HAVELLS 1390 CE (CALL) 27 January 2026 options price chart analysis Havells India Limited

HAVELLS 1390 CE is trading at ₹ 0.45 on 3:29pm 22 Thu Jan 2026

10 minute average: ₹ 0.48 - Current price of HAVELLS 1390 CE is lower than this average.
30 minute average: ₹ 0.47 - Current price of HAVELLS 1390 CE is lower than this average.
Hourly average: ₹ 0.48 - Current price of HAVELLS 1390 CE is lower than this average.
Day open: ₹ 2.00
Day range: 0.45 - 2.20
Open Interest: 132500 (1.325 L)

Munafa Value: 20 - This score indicates that the option of HAVELLS 1390 CE is trending downwards. You can choose to sell it.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1311.800 as on 22 Thu Jan 3:45pm
Day open: 1325.000 Range: 1306.600 to 1355.000

Option Price: HAVELLS CE 1390 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	0.45	132500	2.00	2.20	0.45
3:28pm	0.45	132500	2.00	2.20	0.45
3:27pm	0.45	132500	2.00	2.20	0.45
3:26pm	0.45	132500	2.00	2.20	0.45
3:25pm	0.45	132500	2.00	2.20	0.45
3:23pm	0.50	135500	2.00	2.20	0.45
3:22pm	0.50	135500	2.00	2.20	0.45
3:21pm	0.50	135500	2.00	2.20	0.45
3:19pm	0.50	135500	2.00	2.20	0.45
3:18pm	0.50	135500	2.00	2.20	0.45

option chart HAVELLS CE 1390 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1390 CE CALL today?: Premium of HAVELLS 1390 CE is 1.25 on 21 Jan 2026 CALL opened at 3.05 and traded inside a Low-High range of 0.95-3.75 today. Please click here table for more current prices.
What is open interest of HAVELLS 1390 CALL CE today?: Open Interest of HAVELLS 1390 CE is 194500 today. This has changed 26000.00 from previous day.
What is underlying price of HAVELLS 1390 CE CALL today?: Underlying price of HAVELLS 1390 CE CALL is 1316.00 today.
What is lot size of HAVELLS 1390 CALL CE today?: Lot size of HAVELLS 1390 CALL CE is 500.00
Is HAVELLS 1390 CE CALL ITM or OTM or ATM?: HAVELLS 1390 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1390 CE (CALL) 27 January 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1311.80

HAVELLS CALL CE available options strikes

HAVELLS CE 1250 strike, HAVELLS CE 1260 strike, HAVELLS CE 1270 strike, HAVELLS CE 1280 strike, HAVELLS CE 1290 strike, HAVELLS CE 1300 strike, HAVELLS CE 1310 strike, HAVELLS CE 1320 strike, HAVELLS CE 1330 strike, HAVELLS CE 1340 strike, HAVELLS CE 1350 strike, HAVELLS CE 1360 strike, HAVELLS CE 1370 strike, All CE , All PE

HAVELLS 1390 CALL CE available expiry dates

HAVELLS 27 Jan 2026 expiry HAVELLS 24 Feb 2026 expiry HAVELLS 30 Mar 2026 expiry

HAVELLS 1390 CE Live prices

Premium of CALL (CE) of strike 1390 is at: 1.25 on 21 Jan 2026
CALL opened at 3.05 and traded inside a Low-High range of 0.95-3.75 as on 21 Wed Jan 2026

The underlying equity is trading at 1311.80 which means that CALL of strike 1390 is OTM CALL option (out of the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for CALL (CE) of strike 1390 is 194,500

Munafa analysis HAVELLS 1390 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1390 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	1311.80	1.25	3.05	3.75	0.95	-68	97,250,000	15.4%
20 Tue Jan	1316.00	3.95	39.55	59.55	3.30	-93	84,250,000	33600%
19 Mon Jan	1346.30	60.55	0.00	0.00	0.00	0	250,000	0%
16 Fri Jan	1447.10	60.55	0.00	0.00	0.00	0	250,000	0%
14 Wed Jan	1426.10	60.55	60.55	60.55	60.55	5	250,000	-%
13 Tue Jan	1437.10	57.40	0.00	0.00	0.00	0	0	-%

Charts for HAVELLS 1390 CALL CE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis