HAVELLS 1380.00 PE (PUT) 24 February 2026 options price chart analysis Havells India Limited

HAVELLS 1380.00 PE is trading at ₹ 11.85 on 1:34pm 12 Thu Feb 2026

Option of HAVELLS 1380.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 12.26 - Current price of HAVELLS 1380.00 PE is lower than this average.
30 minute average: ₹ 12.38 - Current price of HAVELLS 1380.00 PE is lower than this average.
Hourly average: ₹ 14.19 - Current price of HAVELLS 1380.00 PE is lower than this average.
Day open: ₹ 17.40
Day range: 11.55 - 22.55
Open Interest: 196000 (1.96 L)

Munafa Value: 10 - This score indicates that the option of HAVELLS 1380.00 PE is trending downwards. You can choose to sell it.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1398.600 as on 12 Thu Feb 1:35pm
Day open: 1379.000 Range: 1371.800 to 1399.500

Option Price: HAVELLS PE 1380.00 2026-02-24 on 12 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
1:34pm	11.85	196000	17.40	22.55	11.55
1:33pm	11.85	196000	17.40	22.55	11.55
1:32pm	11.80	196000	17.40	22.55	11.55
1:31pm	11.70	196000	17.40	22.55	12.15
1:30pm	12.70	196000	17.40	22.55	12.15
1:29pm	12.70	196000	17.40	22.55	12.15
1:28pm	12.70	196000	17.40	22.55	12.15
1:27pm	12.70	196000	17.40	22.55	12.15
1:26pm	12.35	195500	17.40	22.55	12.15
1:25pm	12.20	190500	17.40	22.55	12.15

option chart HAVELLS PE 1380.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1380.00 PE PUT today?: Premium of HAVELLS 1380.00 PE is 17.80 on 11 Feb 2026 PUT opened at 22.05 and traded inside a Low-High range of 16.75-26.00 today. Please click here table for more current prices.
What is open interest of HAVELLS 1380.00 PUT PE today?: Open Interest of HAVELLS 1380.00 PE is 190000 today. This has changed 27000.00 from previous day.
What is underlying price of HAVELLS 1380.00 PE PUT today?: Underlying price of HAVELLS 1380.00 PE PUT is 1383.80 today.
What is lot size of HAVELLS 1380.00 PUT PE today?: Lot size of HAVELLS 1380.00 PUT PE is 500.00
Is HAVELLS 1380.00 PE PUT ITM or OTM or ATM?: HAVELLS 1380.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1380.00 PE (PUT) 24 February 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1383.80

HAVELLS PUT PE available options strikes

HAVELLS PE 1320 strike, HAVELLS PE 1330 strike, HAVELLS PE 1340 strike, HAVELLS PE 1350 strike, HAVELLS PE 1360 strike, HAVELLS PE 1370 strike, HAVELLS PE 1380 strike, HAVELLS PE 1390 strike, HAVELLS PE 1400 strike, HAVELLS PE 1410 strike, HAVELLS PE 1420 strike, HAVELLS PE 1430 strike, HAVELLS PE 1440 strike, HAVELLS PE 1450 strike, All CE , All PE

HAVELLS 1380.00 PUT PE available expiry dates

HAVELLS 24 Feb 2026 expiry HAVELLS 30 Mar 2026 expiry HAVELLS 28 Apr 2026 expiry

HAVELLS 1380.00 PE Live prices

Premium of PUT (PE) of strike 1380.00 is at: 17.80 on 11 Feb 2026
PUT opened at 22.05 and traded inside a Low-High range of 16.75-26.00 as on 11 Wed Feb 2026

The underlying equity is trading at 1383.80 which means that PUT of strike 1380.00 is OTM PUT option (out of the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for PUT (PE) of strike 1380.00 is 190,000

Munafa analysis HAVELLS 1380.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1380.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Wed Feb	1383.80	17.80	22.05	26.00	16.75	-29	95,000,000	16.6%
10 Tue Feb	1373.10	25.25	22.60	27.70	18.40	-7	81,500,000	193.7%
09 Mon Feb	1371.90	27.20	31.50	32.20	25.00	-33	27,750,000	270%
06 Fri Feb	1355.00	40.70	57.15	57.15	40.70	-16	7,500,000	3.4%
05 Thu Feb	1350.20	48.60	0.00	0.00	0.00	0	7,250,000	0%
04 Wed Feb	1344.20	48.60	51.90	51.90	46.95	-29	7,250,000	0%

Charts for HAVELLS 1380.00 PUT PE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis