HAVELLS 1240.00 PE (PUT) 26 May 2026 options price chart analysis Havells India Limited

HAVELLS 1240.00 PE is trading at ₹ 37.70 on 3:30pm 30 Thu Apr 2026

Option of HAVELLS 1240.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 38.62 - Current price of HAVELLS 1240.00 PE is lower than this average.
30 minute average: ₹ 38.17 - Current price of HAVELLS 1240.00 PE is lower than this average.
Hourly average: ₹ 38.53 - Current price of HAVELLS 1240.00 PE is lower than this average.
Day open: ₹ 40.00
Day range: 35.40 - 43.25
Open Interest: 94000 (94 K)

Munafa Value: 10 - This score indicates that the option of HAVELLS 1240.00 PE is trending downwards. You can choose to sell it.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1240.600 as on 30 Thu Apr 3:44pm
Day open: 1252.000 Range: 1233.000 to 1252.000

Option Price: HAVELLS PE 1240.00 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	37.70	94000	40.00	43.25	35.40
3:29pm	37.70	94000	40.00	43.25	35.40
3:28pm	38.20	94000	40.00	43.25	35.40
3:27pm	38.20	94000	40.00	43.25	35.40
3:26pm	38.20	94000	40.00	43.25	35.40
3:25pm	39.20	94000	40.00	43.25	35.40
3:24pm	39.20	94000	40.00	43.25	35.40
3:23pm	39.20	94000	40.00	43.25	35.40
3:22pm	39.50	94000	40.00	43.25	35.40
3:21pm	39.05	94000	40.00	43.25	35.40

option chart HAVELLS PE 1240.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1240.00 PE PUT today?: Premium of HAVELLS 1240.00 PE is 38.55 on 30 Apr 2026 PUT opened at 40.00 and traded inside a Low-High range of 35.40-43.25 today. Please click here table for more current prices.
What is open interest of HAVELLS 1240.00 PUT PE today?: Open Interest of HAVELLS 1240.00 PE is 94000 today. This has changed 5000.00 from previous day.
What is underlying price of HAVELLS 1240.00 PE PUT today?: Underlying price of HAVELLS 1240.00 PE PUT is 1240.60 today.
What is lot size of HAVELLS 1240.00 PUT PE today?: Lot size of HAVELLS 1240.00 PUT PE is 500.00
Is HAVELLS 1240.00 PE PUT ITM or OTM or ATM?: HAVELLS 1240.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1240.00 PE (PUT) 26 May 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1240.60

HAVELLS PUT PE available options strikes

HAVELLS PE 1180 strike, HAVELLS PE 1190 strike, HAVELLS PE 1200 strike, HAVELLS PE 1210 strike, HAVELLS PE 1220 strike, HAVELLS PE 1230 strike, HAVELLS PE 1240 strike, HAVELLS PE 1250 strike, HAVELLS PE 1260 strike, HAVELLS PE 1270 strike, HAVELLS PE 1280 strike, HAVELLS PE 1290 strike, HAVELLS PE 1300 strike, All CE , All PE

HAVELLS 1240.00 PUT PE available expiry dates

HAVELLS 26 May 2026 expiry HAVELLS 30 Jun 2026 expiry HAVELLS 28 Jul 2026 expiry

HAVELLS 1240.00 PE Live prices

Premium of PUT (PE) of strike 1240.00 is at: 38.55 on 30 Apr 2026
PUT opened at 40.00 and traded inside a Low-High range of 35.40-43.25 as on 30 Thu Apr 2026

The underlying equity is trading at 1240.60 which means that PUT of strike 1240.00 is ATM PUT option (at the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for PUT (PE) of strike 1240.00 is 94,000

Munafa analysis HAVELLS 1240.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1240.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1240.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	1240.60	38.55	40.00	43.25	35.40	19	47,000,000	5.6%
29 Wed Apr	1252.50	32.35	24.00	33.15	19.75	26	44,500,000	0%
28 Tue Apr	1272.20	25.65	27.00	28.80	23.15	-1	44,500,000	2.9%
27 Mon Apr	1274.10	26.15	40.05	40.05	24.05	-43	43,250,000	44.2%
24 Fri Apr	1238.60	46.20	57.45	57.65	45.25	-11	30,000,000	-0.8%
23 Thu Apr	1260.30	52.00	38.00	55.90	34.00	155	30,250,000	656.3%

Charts for HAVELLS 1240.00 PUT PE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis