HAVELLS 1240.00 PE (PUT) 28 April 2026 options price chart analysis Havells India Limited

HAVELLS 1240.00 PE is trading at ₹ 36.65 on 3:30pm 08 Wed Apr 2026

Option of HAVELLS 1240.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 36.55 - Current price of HAVELLS 1240.00 PE is higher than this average.
30 minute average: ₹ 38.01 - Current price of HAVELLS 1240.00 PE is lower than this average.
Hourly average: ₹ 38.57 - Current price of HAVELLS 1240.00 PE is lower than this average.
Day open: ₹ 29.10
Day range: 26.90 - 40.00
Open Interest: 39500 (39.5 K)

Munafa Value: 50 - This score indicates that the option of HAVELLS 1240.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1246.400 as on 08 Wed Apr 3:44pm
Day open: 1278.000 Range: 1240.000 to 1278.000

Option Price: HAVELLS PE 1240.00 2026-04-28 on 08 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	36.65	39500	29.10	40.00	26.90
3:28pm	36.65	39500	29.10	40.00	26.90
3:27pm	36.65	39500	29.10	40.00	26.90
3:26pm	36.65	39500	29.10	40.00	26.90
3:24pm	36.55	39500	29.10	40.00	26.90
3:23pm	36.55	39500	29.10	40.00	26.90
3:22pm	36.55	39500	29.10	40.00	26.90
3:21pm	36.55	39500	29.10	40.00	26.90
3:20pm	36.35	39000	29.10	40.00	26.90
3:19pm	36.35	39000	29.10	40.00	26.90

option chart HAVELLS PE 1240.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1240.00 PE PUT today?: Premium of HAVELLS 1240.00 PE is 37.40 on 08 Apr 2026 PUT opened at 29.10 and traded inside a Low-High range of 26.90-40.00 today. Please click here table for more current prices.
What is open interest of HAVELLS 1240.00 PUT PE today?: Open Interest of HAVELLS 1240.00 PE is 39500 today. This has changed 18000.00 from previous day.
What is underlying price of HAVELLS 1240.00 PE PUT today?: Underlying price of HAVELLS 1240.00 PE PUT is 1246.40 today.
What is lot size of HAVELLS 1240.00 PUT PE today?: Lot size of HAVELLS 1240.00 PUT PE is 500.00
Is HAVELLS 1240.00 PE PUT ITM or OTM or ATM?: HAVELLS 1240.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1240.00 PE (PUT) 28 April 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1246.40

HAVELLS PUT PE available options strikes

HAVELLS PE 1190 strike, HAVELLS PE 1200 strike, HAVELLS PE 1210 strike, HAVELLS PE 1220 strike, HAVELLS PE 1230 strike, HAVELLS PE 1240 strike, HAVELLS PE 1250 strike, HAVELLS PE 1260 strike, HAVELLS PE 1270 strike, HAVELLS PE 1280 strike, HAVELLS PE 1290 strike, HAVELLS PE 1300 strike, All CE , All PE

HAVELLS 1240.00 PUT PE available expiry dates

HAVELLS 28 Apr 2026 expiry HAVELLS 26 May 2026 expiry HAVELLS 30 Jun 2026 expiry

HAVELLS 1240.00 PE Live prices

Premium of PUT (PE) of strike 1240.00 is at: 37.40 on 08 Apr 2026
PUT opened at 29.10 and traded inside a Low-High range of 26.90-40.00 as on 08 Wed Apr 2026

The underlying equity is trading at 1246.40 which means that PUT of strike 1240.00 is OTM PUT option (out of the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for PUT (PE) of strike 1240.00 is 39,500

Munafa analysis HAVELLS 1240.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1240.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Wed Apr	1246.40	37.40	29.10	40.00	26.90	-22	19,750,000	83.7%
07 Tue Apr	1234.10	48.25	58.00	58.00	47.55	-35	10,750,000	38.7%
06 Mon Apr	1206.60	75.00	0.00	0.00	0.00	0	7,750,000	0%
02 Thu Apr	1180.60	75.00	0.00	0.00	0.00	0	7,750,000	0%
01 Wed Apr	1185.90	75.00	0.00	0.00	0.00	0	7,750,000	0%
30 Mon Mar	1190.60	75.00	75.00	75.00	75.00	44	7,750,000	0%

Charts for HAVELLS 1240.00 PUT PE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis