HAVELLS 1020.00 PE (PUT) 23 November 2026 options price chart analysis Havells India Limited

HAVELLS 1020.00 PE is trading at ₹ 24.60 on 3:40pm 29 Thu Oct 2026

Option of HAVELLS 1020.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 24.64 - Current price of HAVELLS 1020.00 PE is lower than this average.
30 minute average: ₹ 25.21 - Current price of HAVELLS 1020.00 PE is lower than this average.
Hourly average: ₹ 26.21 - Current price of HAVELLS 1020.00 PE is lower than this average.
Day open: ₹ 26.80
Day range: 23.75 - 30.90
Open Interest: 102500 (1.025 L)

Munafa Value: 10 - This score indicates that the option of HAVELLS 1020.00 PE is trending downwards. You can choose to sell it.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1020.000 as on 29 Thu Oct 3:45pm
Day open: 1023.000 Range: 1010.600 to 1026.600

Option Price: HAVELLS PE 1020.00 2026-11-23 on 29 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	24.60	102500	26.80	30.90	23.75
3:39pm	24.60	102500	26.80	30.90	23.75
3:38pm	24.60	102500	26.80	30.90	23.75
3:37pm	24.65	102000	26.80	30.90	23.75
3:36pm	24.65	102000	26.80	30.90	23.75
3:35pm	24.65	102000	26.80	30.90	23.75
3:33pm	24.65	102000	26.80	30.90	23.75
3:32pm	24.65	102000	26.80	30.90	23.75
3:31pm	24.65	102000	26.80	30.90	23.75
3:29pm	24.65	102000	26.80	30.90	23.75

option chart HAVELLS PE 1020.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1020.00 PE PUT today?: Premium of HAVELLS 1020.00 PE is 25.05 on 28 Oct 2026 PUT opened at 33.50 and traded inside a Low-High range of 21.55-35.00 today. Please click here table for more current prices.
What is open interest of HAVELLS 1020.00 PUT PE today?: Open Interest of HAVELLS 1020.00 PE is 86500 today. This has changed 13500.00 from previous day.
What is underlying price of HAVELLS 1020.00 PE PUT today?: Underlying price of HAVELLS 1020.00 PE PUT is 1025.32 today.
What is lot size of HAVELLS 1020.00 PUT PE today?: Lot size of HAVELLS 1020.00 PUT PE is 500.00
Is HAVELLS 1020.00 PE PUT ITM or OTM or ATM?: HAVELLS 1020.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1020.00 PE (PUT) 23 November 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1020.00

HAVELLS PUT PE available options strikes

HAVELLS PE 970 strike, HAVELLS PE 980 strike, HAVELLS PE 990 strike, HAVELLS PE 1000 strike, HAVELLS PE 1010 strike, HAVELLS PE 1020 strike, HAVELLS PE 1030 strike, HAVELLS PE 1040 strike, HAVELLS PE 1050 strike, HAVELLS PE 1060 strike, HAVELLS PE 1070 strike, All CE , All PE

HAVELLS 1020.00 PUT PE available expiry dates

HAVELLS 23 Nov 2026 expiry HAVELLS 29 Dec 2026 expiry HAVELLS 25 Jan 2027 expiry

HAVELLS 1020.00 PE Live prices

Premium of PUT (PE) of strike 1020.00 is at: 25.05 on 28 Oct 2026
PUT opened at 33.50 and traded inside a Low-High range of 21.55-35.00 as on 28 Wed Oct 2026

The underlying equity is trading at 1020.00 which means that PUT of strike 1020.00 is ATM PUT option (at the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for PUT (PE) of strike 1020.00 is 86,500

Munafa analysis HAVELLS 1020.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1020.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Wed Oct	1020.00	25.05	33.50	35.00	21.55	-24	43,250,000	18.5%
27 Tue Oct	1025.40	33.25	33.85	37.80	30.05	-7	36,500,000	75.9%
26 Mon Oct	1008.50	36.10	33.00	38.55	23.60	21	20,750,000	315%
23 Fri Oct	1009.90	29.75	33.00	40.25	29.40	395	5,000,000	1900%
22 Thu Oct	1031.00	6.00	0.00	0.00	0.00	0	250,000	0%
21 Wed Oct	1073.00	6.00	0.00	0.00	0.00	0	250,000	0%

Charts for HAVELLS 1020.00 PUT PE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis