Live HAVELLS 1420.00 PE (PUT) 30 December 2025 options price chart analysis Havells India Limited

Live Options premium chart analysis for Live HAVELLS 1420.00 PE (PUT) 30 December 2025 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

HAVELLS 1420.00 PE Live prices

Spot price of HAVELLS: 1426.800 as on 23 Tue Dec 3:45pm
Day open: 1433.000 Range: 1423.000 to 1436.600

Option Price: HAVELLS PE 1420.00 2025-12-30 on 23 Tue Dec 2025

HAVELLS 1420.00 PE is trading at 9.00 on 3:30pm 23 Tue Dec 2025

Lot size of HAVELLS is: 500

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.00	235500	8.30	10.40	6.00
3:29pm	9.00	235500	8.30	10.40	6.00
3:28pm	8.85	235500	8.30	10.40	6.00
3:27pm	8.45	235500	8.30	10.40	6.00
3:26pm	8.25	235500	8.30	10.40	6.00
3:24pm	7.95	235500	8.30	10.40	6.00
3:23pm	7.95	235500	8.30	10.40	6.00
3:22pm	7.95	235500	8.30	10.40	6.00
3:21pm	7.95	235500	8.30	10.40	6.00
3:20pm	8.00	235000	8.30	10.40	6.00

option chart HAVELLS PE 1420.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1420.00 PE PUT today?: Premium of HAVELLS 1420.00 PE is 8.25 on 23 Dec 2025 PUT opened at 8.30 and traded inside a Low-High range of 6.00-10.40 today. Please click here table for more current prices.
What is open interest of HAVELLS 1420.00 PUT PE today?: Open Interest of HAVELLS 1420.00 PE is 235000 today. This has changed 28500.00 from previous day.
What is underlying price of HAVELLS 1420.00 PE PUT today?: Underlying price of HAVELLS 1420.00 PE PUT is 1426.80 today.
What is lot size of HAVELLS 1420.00 PUT PE today?: Lot size of HAVELLS 1420.00 PUT PE is 500.00
Is HAVELLS 1420.00 PE PUT ITM or OTM or ATM?: HAVELLS 1420.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1426.80

HAVELLS PUT PE available options strikes

PE 1360, PE 1380, PE 1400, PE 1420, PE 1440, PE 1460, PE 1480, All CE , All PE

HAVELLS 1420.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HAVELLS 1420.00 PUT PE December 30 2025

HAVELLS 1420.00 PE Live prices

Premium of PUT (PE) of strike 1420.00 is at: 8.25 on 23 Dec 2025
PUT opened at 8.30 and traded inside a Low-High range of 6.00-10.40 as on 23 Tue Dec 2025

The underlying equity is trading at 1426.80 which means that PUT of strike 1420.00 is OTM PUT option (out of the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for PUT (PE) of strike 1420.00 is 235,000

Munafa analysis HAVELLS 1420.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1420.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1420.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Tue Dec	1426.80	8.25	8.30	10.40	6.00	-2	117,500,000	13.8%
22 Mon Dec	1431.20	8.50	13.80	13.80	4.90	-38	103,250,000	9%
19 Fri Dec	1416.90	13.90	25.30	25.30	13.20	-45	94,750,000	-8.2%
18 Thu Dec	1401.20	25.30	31.00	35.25	19.85	-18	103,250,000	-6.3%
17 Wed Dec	1397.00	31.10	21.00	33.30	20.95	64	110,250,000	-5.2%
16 Tue Dec	1412.00	18.95	22.00	22.70	14.35	-0	116,250,000	12%

Charts for HAVELLS 1420.00 PUT PE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis