HAVELLS 1430.00 PE (PUT) 27 January 2026 options price chart analysis Havells India Limited

HAVELLS 1430.00 PE is trading at ₹ 28.00 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 28.2 - Current price of HAVELLS 1430.00 PE is lower than this average.
30 minute average: ₹ 28.04 - Current price of HAVELLS 1430.00 PE is lower than this average.
Hourly average: ₹ 29.14 - Current price of HAVELLS 1430.00 PE is lower than this average.
Day open: ₹ 32.00
Day range: 23.30 - 35.50
Open Interest: 103000 (1.03 L)

Munafa Value: 20 - This score indicates that the option of HAVELLS 1430.00 PE is trending downwards. You can choose to sell it.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1437.100 as on 14 Wed Jan 3:45pm
Day open: 1420.000 Range: 1418.100 to 1448.300

Option Price: HAVELLS PE 1430.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.00	103000	32.00	35.50	23.30
3:29pm	28.10	103000	32.00	35.50	23.30
3:28pm	28.35	103000	32.00	35.50	23.30
3:26pm	28.35	102500	32.00	35.50	23.30
3:25pm	28.25	102500	32.00	35.50	23.30
3:23pm	28.25	102500	32.00	35.50	23.30
3:22pm	28.25	102500	32.00	35.50	23.30
3:21pm	28.25	102500	32.00	35.50	23.30
3:20pm	28.25	102500	32.00	35.50	23.30
3:18pm	27.95	103000	32.00	35.50	23.30

option chart HAVELLS PE 1430.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1430.00 PE PUT today?: Premium of HAVELLS 1430.00 PE is 28.10 on 14 Jan 2026 PUT opened at 32.00 and traded inside a Low-High range of 23.30-35.50 today. Please click here table for more current prices.
What is open interest of HAVELLS 1430.00 PUT PE today?: Open Interest of HAVELLS 1430.00 PE is 96500 today. This has changed 9000.00 from previous day.
What is underlying price of HAVELLS 1430.00 PE PUT today?: Underlying price of HAVELLS 1430.00 PE PUT is 1437.10 today.
What is lot size of HAVELLS 1430.00 PUT PE today?: Lot size of HAVELLS 1430.00 PUT PE is 500.00
Is HAVELLS 1430.00 PE PUT ITM or OTM or ATM?: HAVELLS 1430.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1430.00 PE (PUT) 27 January 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1437.10

HAVELLS PUT PE available options strikes

HAVELLS PE 1370 strike, HAVELLS PE 1380 strike, HAVELLS PE 1390 strike, HAVELLS PE 1400 strike, HAVELLS PE 1410 strike, HAVELLS PE 1420 strike, HAVELLS PE 1430 strike, HAVELLS PE 1440 strike, HAVELLS PE 1450 strike, HAVELLS PE 1460 strike, HAVELLS PE 1470 strike, HAVELLS PE 1480 strike, HAVELLS PE 1490 strike, HAVELLS PE 1500 strike, All CE , All PE

HAVELLS 1430.00 PUT PE available expiry dates

HAVELLS 27 Jan 2026 expiry HAVELLS 24 Feb 2026 expiry HAVELLS 30 Mar 2026 expiry

HAVELLS 1430.00 PE Live prices

Premium of PUT (PE) of strike 1430.00 is at: 28.10 on 14 Jan 2026
PUT opened at 32.00 and traded inside a Low-High range of 23.30-35.50 as on 14 Wed Jan 2026

The underlying equity is trading at 1437.10 which means that PUT of strike 1430.00 is OTM PUT option (out of the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for PUT (PE) of strike 1430.00 is 96,500

Price action analysis of 1430.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1430.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	1437.10	28.10	32.00	35.50	23.30	-7	48,250,000	10.3%
13 Tue Jan	1431.70	30.25	20.80	35.95	20.80	33	43,750,000	32.6%
12 Mon Jan	1450.40	22.65	25.45	27.75	21.75	29	33,000,000	16.8%
09 Fri Jan	1464.90	17.50	11.50	19.00	7.90	15	28,250,000	-2.6%
08 Thu Jan	1483.70	15.10	13.00	17.85	11.90	51	29,000,000	-1.7%
07 Wed Jan	1496.20	9.95	6.35	10.35	6.35	19	29,500,000	14.6%

Charts for HAVELLS 1430.00 PUT PE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis