HAVELLS 1820.00 PE PUT indicators chart analysis Havells India Limited options price chart strike 1820.00 PUT

Options premium and indicators chart analysis for HAVELLS 1820.00 PE PUT indicators chart analysis Havells India Limited options price chart strike 1820.00 PUT

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

What is premium price of HAVELLS 1820.00 PE PUT today?: Premium of HAVELLS 1820.00 PE is 36.80 on 26 Jul 2024 PUT opened at 36.00 and traded inside a Low-High range of 29.95-42.00 today. Please see below table for more current prices.
What is open interest of HAVELLS 1820.00 PUT PE today?: Open Interest of HAVELLS 1820.00 PE is 24000 today. This has changed 10500.00 from previous day.
What is underlying price of HAVELLS 1820.00 PE PUT today?: Underlying price of HAVELLS 1820.00 PE PUT is 1838.65 today.
What is lot size of HAVELLS 1820.00 PUT PE today?: Lot size of HAVELLS 1820.00 PUT PE is 500.00
Is HAVELLS 1820.00 PE PUT ITM or OTM or ATM?: HAVELLS 1820.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1838.65

HAVELLS PUT PE available options strikes

PE 1760, PE 1780, PE 1800, PE 1820, PE 1840, PE 1860, PE 1880, PE 1900, PE 1920, All CE , All PE

HAVELLS 1820.00 PUT PE available expiry dates

29 Aug 2024 26 Sep 2024 31 Oct 2024

Premium of HAVELLS 1820.00 PUT PE Aug 29 2024

HAVELLS 1820.00 PE Live prices

Premium of PUT (PE) of strike 1820.00 is at: 36.80 on 26 Jul 2024
PUT opened at 36.00 and traded inside a Low-High range of 29.95-42.00 as on 26 Fri Jul 2024

The underlying equity is trading at 1838.65 which means that PUT of strike 1820.00 is OTM PUT option (out of the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for PUT (PE) of strike 1820.00 is 24,000

Munafa analysis HAVELLS 1820.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1820.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Jul	1838.65	36.80	36.00	42.00	29.95	-6	12,000,000	77.8%
25 Thu Jul	1826.80	39.40	59.25	59.25	36.00	-39	6,750,000	1250%
24 Wed Jul	1791.75	65.00	65.00	65.00	65.00	-27	500,000	0%
23 Tue Jul	1762.15	89.50	0.00	0.00	0.00	0	500,000	0%
22 Mon Jul	1762.15	89.50	0.00	0.00	0.00	0	500,000	0%
19 Fri Jul	1768.70	89.50	89.50	89.50	89.50	61	500,000	0%

Charts for HAVELLS 1820.00 PUT PE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis