ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HAVELLS Call Put Options NSE

Most Active HAVELLS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HAVELLS Call Put Options NSE for the date 30 Fri Oct 2026

Most Active HAVELLS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HAVELLS 23 Nov 2026 CE 1280 1013.80 0.65 44
HAVELLS 23 Nov 2026 PE 990 1013.80 17.55 24
HAVELLS 23 Nov 2026 PE 930 1013.80 5.05 24
HAVELLS 23 Nov 2026 PE 960 1013.80 9.40 24
HAVELLS 23 Nov 2026 PE 1000 1013.80 21.20 23
HAVELLS 23 Nov 2026 PE 980 1013.80 14.05 22
HAVELLS 23 Nov 2026 PE 1020 1013.80 30.60 22
HAVELLS 23 Nov 2026 PE 920 1013.80 4.15 22
HAVELLS 23 Nov 2026 PE 1030 1013.80 36.05 21
HAVELLS 23 Nov 2026 PE 910 1013.80 3.45 21
HAVELLS 23 Nov 2026 PE 950 1013.80 7.50 20
HAVELLS 23 Nov 2026 PE 970 1013.80 11.30 20
HAVELLS 23 Nov 2026 PE 1010 1013.80 25.30 19
HAVELLS 23 Nov 2026 PE 940 1013.80 6.10 19
HAVELLS 23 Nov 2026 PE 1040 1013.80 42.25 18
HAVELLS 23 Nov 2026 PE 1050 1013.80 49.25 17
HAVELLS 23 Nov 2026 PE 890 1013.80 2.30 15
HAVELLS 23 Nov 2026 PE 900 1013.80 2.85 14
HAVELLS 23 Nov 2026 PE 1100 1013.80 89.30 11
HAVELLS 23 Nov 2026 PE 840 1013.80 1.00 11
HAVELLS 23 Nov 2026 PE 1180 1013.80 160.00 1
HAVELLS 23 Nov 2026 PE 1200 1013.80 185.00 0
HAVELLS 23 Nov 2026 PE 860 1013.80 1.45 0
HAVELLS 23 Nov 2026 CE 940 1013.80 77.40 0
HAVELLS 23 Nov 2026 PE 1220 1013.80 201.00 0
HAVELLS 23 Nov 2026 PE 1080 1013.80 72.00 0
HAVELLS 23 Nov 2026 PE 1120 1013.80 96.65 0
HAVELLS 23 Nov 2026 PE 1280 1013.80 252.50 0
HAVELLS 23 Nov 2026 PE 870 1013.80 1.75 0
HAVELLS 23 Nov 2026 PE 1060 1013.80 49.50 0

Most Active HAVELLS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HAVELLS 23 Nov 2026 CE 1100 1013.80 4.80 743,000
HAVELLS 23 Nov 2026 CE 1200 1013.80 0.95 502,000
HAVELLS 23 Nov 2026 PE 1000 1013.80 21.20 380,500
HAVELLS 23 Nov 2026 CE 1060 1013.80 10.75 322,500
HAVELLS 23 Nov 2026 CE 1080 1013.80 7.05 285,000
HAVELLS 23 Nov 2026 CE 1050 1013.80 13.60 280,000
HAVELLS 23 Nov 2026 CE 1150 1013.80 2.00 252,500
HAVELLS 23 Nov 2026 CE 1030 1013.80 20.10 218,000
HAVELLS 23 Nov 2026 PE 980 1013.80 14.05 199,500
HAVELLS 23 Nov 2026 PE 990 1013.80 17.55 169,500
HAVELLS 23 Nov 2026 PE 1100 1013.80 89.30 169,000
HAVELLS 23 Nov 2026 CE 1120 1013.80 3.35 165,500
HAVELLS 23 Nov 2026 CE 1020 1013.80 24.90 160,000
HAVELLS 23 Nov 2026 CE 1000 1013.80 34.95 154,000
HAVELLS 23 Nov 2026 PE 900 1013.80 2.85 141,500
HAVELLS 23 Nov 2026 CE 1040 1013.80 16.65 130,000
HAVELLS 23 Nov 2026 PE 1050 1013.80 49.25 127,500
HAVELLS 23 Nov 2026 CE 1010 1013.80 29.40 122,500
HAVELLS 23 Nov 2026 CE 1070 1013.80 8.95 113,500
HAVELLS 23 Nov 2026 PE 1030 1013.80 36.05 112,500
HAVELLS 23 Nov 2026 PE 1010 1013.80 25.30 112,000
HAVELLS 23 Nov 2026 PE 950 1013.80 7.50 106,500
HAVELLS 23 Nov 2026 PE 1020 1013.80 30.60 100,500
HAVELLS 23 Nov 2026 CE 1140 1013.80 2.45 86,500
HAVELLS 23 Nov 2026 CE 1160 1013.80 1.80 58,000
HAVELLS 23 Nov 2026 PE 920 1013.80 4.15 58,000
HAVELLS 23 Nov 2026 CE 1090 1013.80 5.85 54,000
HAVELLS 23 Nov 2026 PE 960 1013.80 9.40 53,000
HAVELLS 23 Nov 2026 CE 1280 1013.80 0.65 52,500
HAVELLS 23 Nov 2026 PE 970 1013.80 11.30 52,000

Most Active HAVELLS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HAVELLS 23 Nov 2026 PE 1020 1013.80 30.60 22.6 11300%
HAVELLS 23 Nov 2026 PE 1010 1013.80 25.30 19.38 8075%
HAVELLS 23 Nov 2026 PE 1030 1013.80 36.05 21.68 4336%
HAVELLS 23 Nov 2026 PE 1040 1013.80 42.25 16.6 1169%
HAVELLS 23 Nov 2026 PE 1000 1013.80 21.20 26.54 1037%
HAVELLS 23 Nov 2026 PE 1050 1013.80 49.25 15.55 990%
HAVELLS 23 Nov 2026 PE 990 1013.80 17.55 29.01 708%
HAVELLS 23 Nov 2026 PE 930 1013.80 5.05 30.5 525%
HAVELLS 23 Nov 2026 PE 980 1013.80 14.05 28.47 494%
HAVELLS 23 Nov 2026 PE 970 1013.80 11.30 25.74 465%
HAVELLS 23 Nov 2026 PE 960 1013.80 9.40 32.43 409%
HAVELLS 23 Nov 2026 PE 920 1013.80 4.15 31.39 336%
HAVELLS 23 Nov 2026 PE 950 1013.80 7.50 30.46 321%
HAVELLS 23 Nov 2026 PE 940 1013.80 6.10 28.54 320%
HAVELLS 23 Nov 2026 PE 910 1013.80 3.45 33.36 271%
HAVELLS 23 Nov 2026 CE 1280 1013.80 0.65 80.15 224%
HAVELLS 23 Nov 2026 PE 890 1013.80 2.30 28.04 215%
HAVELLS 23 Nov 2026 PE 900 1013.80 2.85 26.28 214%
HAVELLS 23 Nov 2026 CE 860 1013.80 154.50 -17.6 188%
HAVELLS 23 Nov 2026 PE 840 1013.80 1.00 41.88 136%
HAVELLS 23 Nov 2026 PE 1180 1013.80 160.00 8.1 128%
HAVELLS 23 Nov 2026 CE 1010 1013.80 29.40 -9.84 98%
HAVELLS 23 Nov 2026 PE 880 1013.80 1.95 24.77 91%
HAVELLS 23 Nov 2026 CE 1000 1013.80 34.95 -8.65 88%
HAVELLS 23 Nov 2026 CE 900 1013.80 117.70 10.62 88%
HAVELLS 23 Nov 2026 CE 1020 1013.80 24.90 -9.19 85%
HAVELLS 23 Nov 2026 CE 1030 1013.80 20.10 -9.5 72%
HAVELLS 23 Nov 2026 CE 1220 1013.80 0.75 22.86 66%
HAVELLS 23 Nov 2026 CE 1090 1013.80 5.85 -11.7 66%
HAVELLS 23 Nov 2026 CE 1040 1013.80 16.65 -9.21 66%

Most Active HAVELLS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HAVELLS 23 Nov 2026 CE 1080 1013.80 7.05 136000 91%
HAVELLS 23 Nov 2026 PE 890 1013.80 2.30 5500 73%
HAVELLS 23 Nov 2026 PE 880 1013.80 1.95 6000 48%
HAVELLS 23 Nov 2026 CE 1280 1013.80 0.65 17000 48%
HAVELLS 23 Nov 2026 PE 920 1013.80 4.15 18500 47%
HAVELLS 23 Nov 2026 PE 930 1013.80 5.05 12500 45%
HAVELLS 23 Nov 2026 PE 900 1013.80 2.85 43500 44%
HAVELLS 23 Nov 2026 CE 1090 1013.80 5.85 -25500 32%
HAVELLS 23 Nov 2026 PE 840 1013.80 1.00 2000 31%
HAVELLS 23 Nov 2026 PE 910 1013.80 3.45 8500 28%
HAVELLS 23 Nov 2026 CE 1160 1013.80 1.80 10500 22%
HAVELLS 23 Nov 2026 PE 940 1013.80 6.10 7500 18%
HAVELLS 23 Nov 2026 CE 980 1013.80 48.80 3000 15%
HAVELLS 23 Nov 2026 CE 1120 1013.80 3.35 18000 12%
HAVELLS 23 Nov 2026 CE 1010 1013.80 29.40 12500 11%
HAVELLS 23 Nov 2026 CE 1020 1013.80 24.90 15500 11%
HAVELLS 23 Nov 2026 CE 860 1013.80 154.50 -500 10%
HAVELLS 23 Nov 2026 CE 1030 1013.80 20.10 17500 9%
HAVELLS 23 Nov 2026 CE 1130 1013.80 2.75 3000 9%
HAVELLS 23 Nov 2026 CE 1040 1013.80 16.65 9500 8%
HAVELLS 23 Nov 2026 CE 1100 1013.80 4.80 53500 8%
HAVELLS 23 Nov 2026 CE 900 1013.80 117.70 -500 6%
HAVELLS 23 Nov 2026 PE 1180 1013.80 160.00 500 6%
HAVELLS 23 Nov 2026 PE 980 1013.80 14.05 11000 6%
HAVELLS 23 Nov 2026 PE 1010 1013.80 25.30 6000 6%
HAVELLS 23 Nov 2026 PE 950 1013.80 7.50 5000 5%
HAVELLS 23 Nov 2026 PE 1040 1013.80 42.25 -2000 5%
HAVELLS 23 Nov 2026 CE 1000 1013.80 34.95 6500 4%
HAVELLS 23 Nov 2026 CE 1220 1013.80 0.75 1500 4%
HAVELLS 23 Nov 2026 CE 1140 1013.80 2.45 3500 4%

Videos related to: Most Active HAVELLS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active HAVELLS Call Put Options NSE

 

Back to top