ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HAVELLS Call Put Options NSE

Most Active HAVELLS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HAVELLS Call Put Options NSE for the date 04 Fri Sep 2026

Most Active HAVELLS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HAVELLS 29 Sep 2026 PE 1100 1154.00 10.00 244
HAVELLS 29 Sep 2026 PE 1120 1154.00 15.85 237
HAVELLS 29 Sep 2026 PE 1080 1154.00 6.10 229
HAVELLS 29 Sep 2026 PE 1140 1154.00 24.15 217
HAVELLS 29 Sep 2026 PE 1160 1154.00 35.20 178
HAVELLS 29 Sep 2026 PE 1180 1154.00 48.40 150
HAVELLS 29 Sep 2026 PE 1200 1154.00 65.15 125
HAVELLS 29 Sep 2026 PE 1220 1154.00 82.00 93
HAVELLS 29 Sep 2026 PE 1340 1154.00 189.85 29
HAVELLS 29 Sep 2026 CE 1080 1154.00 69.80 0
HAVELLS 29 Sep 2026 CE 1120 1154.00 40.40 0
HAVELLS 29 Sep 2026 PE 1280 1154.00 135.50 0
HAVELLS 29 Sep 2026 CE 1160 1154.00 19.85 0
HAVELLS 29 Sep 2026 PE 1040 1154.00 2.25 0
HAVELLS 29 Sep 2026 PE 1320 1154.00 176.00 0
HAVELLS 29 Sep 2026 CE 1380 1154.00 0.80 0
HAVELLS 29 Sep 2026 PE 1260 1154.00 116.15 0
HAVELLS 29 Sep 2026 CE 1140 1154.00 28.70 0
HAVELLS 29 Sep 2026 CE 1100 1154.00 54.55 0
HAVELLS 29 Sep 2026 PE 1300 1154.00 156.00 0
HAVELLS 29 Sep 2026 CE 1280 1154.00 2.20 0
HAVELLS 29 Sep 2026 CE 1440 1154.00 0.30 0
HAVELLS 29 Sep 2026 PE 1240 1154.00 102.05 0
HAVELLS 29 Sep 2026 PE 1400 1154.00 242.00 0
HAVELLS 29 Sep 2026 CE 1400 1154.00 0.65 -23
HAVELLS 29 Sep 2026 CE 1360 1154.00 0.80 -27
HAVELLS 29 Sep 2026 CE 1040 1154.00 107.00 -29
HAVELLS 29 Sep 2026 CE 1320 1154.00 1.35 -47
HAVELLS 29 Sep 2026 CE 1300 1154.00 1.65 -52
HAVELLS 29 Sep 2026 CE 1260 1154.00 2.90 -61

Most Active HAVELLS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HAVELLS 29 Sep 2026 CE 1300 1154.00 1.65 624,500
HAVELLS 29 Sep 2026 CE 1200 1154.00 9.05 514,500
HAVELLS 29 Sep 2026 CE 1180 1154.00 13.35 465,000
HAVELLS 29 Sep 2026 CE 1260 1154.00 2.90 438,500
HAVELLS 29 Sep 2026 PE 1160 1154.00 35.20 371,500
HAVELLS 29 Sep 2026 PE 1200 1154.00 65.15 370,500
HAVELLS 29 Sep 2026 CE 1240 1154.00 4.15 292,500
HAVELLS 29 Sep 2026 CE 1220 1154.00 6.05 219,500
HAVELLS 29 Sep 2026 PE 1140 1154.00 24.15 209,500
HAVELLS 29 Sep 2026 PE 1100 1154.00 10.00 176,500
HAVELLS 29 Sep 2026 CE 1400 1154.00 0.65 166,000
HAVELLS 29 Sep 2026 PE 1080 1154.00 6.10 157,000
HAVELLS 29 Sep 2026 CE 1320 1154.00 1.35 130,500
HAVELLS 29 Sep 2026 PE 1120 1154.00 15.85 129,000
HAVELLS 29 Sep 2026 PE 1220 1154.00 82.00 114,500
HAVELLS 29 Sep 2026 CE 1340 1154.00 0.90 112,500
HAVELLS 29 Sep 2026 PE 1180 1154.00 48.40 111,000
HAVELLS 29 Sep 2026 CE 1360 1154.00 0.80 82,000
HAVELLS 29 Sep 2026 PE 1340 1154.00 189.85 15,500
HAVELLS 29 Sep 2026 CE 1040 1154.00 107.00 3,500
HAVELLS 29 Sep 2026 CE 1080 1154.00 69.80 0
HAVELLS 29 Sep 2026 CE 1120 1154.00 40.40 0
HAVELLS 29 Sep 2026 PE 1280 1154.00 135.50 0
HAVELLS 29 Sep 2026 CE 1160 1154.00 19.85 0
HAVELLS 29 Sep 2026 PE 1040 1154.00 2.25 0
HAVELLS 29 Sep 2026 PE 1320 1154.00 176.00 0
HAVELLS 29 Sep 2026 CE 1380 1154.00 0.80 0
HAVELLS 29 Sep 2026 PE 1260 1154.00 116.15 0
HAVELLS 29 Sep 2026 CE 1140 1154.00 28.70 0
HAVELLS 29 Sep 2026 CE 1100 1154.00 54.55 0

Most Active HAVELLS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HAVELLS 29 Sep 2026 CE 1260 1154.00 2.90 -62.93 4696%
HAVELLS 29 Sep 2026 CE 1300 1154.00 1.65 -54.31 3746%
HAVELLS 29 Sep 2026 CE 1040 1154.00 107.00 -28.74 2686%
HAVELLS 29 Sep 2026 CE 1240 1154.00 4.15 -67.09 1838%
HAVELLS 29 Sep 2026 CE 1220 1154.00 6.05 -67.78 1837%
HAVELLS 29 Sep 2026 CE 1200 1154.00 9.05 -69.45 1214%
HAVELLS 29 Sep 2026 PE 1220 1154.00 82.00 103.08 1117%
HAVELLS 29 Sep 2026 PE 1080 1154.00 6.10 252.65 1102%
HAVELLS 29 Sep 2026 PE 1120 1154.00 15.85 263.21 1013%
HAVELLS 29 Sep 2026 PE 1100 1154.00 10.00 272.33 990%
HAVELLS 29 Sep 2026 PE 1140 1154.00 24.15 243.25 954%
HAVELLS 29 Sep 2026 PE 1160 1154.00 35.20 199.2 951%
HAVELLS 29 Sep 2026 PE 1180 1154.00 48.40 168.48 918%
HAVELLS 29 Sep 2026 PE 1200 1154.00 65.15 140.51 908%
HAVELLS 29 Sep 2026 CE 1320 1154.00 1.35 -53.31 853%
HAVELLS 29 Sep 2026 CE 1180 1154.00 13.35 -71.19 840%
HAVELLS 29 Sep 2026 CE 1400 1154.00 0.65 -17.97 323%
HAVELLS 29 Sep 2026 CE 1340 1154.00 0.90 -126.6 200%
HAVELLS 29 Sep 2026 CE 1360 1154.00 0.80 -11.89 77%
HAVELLS 29 Sep 2026 PE 1340 1154.00 189.85 9.57 48%
HAVELLS 29 Sep 2026 CE 1080 1154.00 69.80 0%
HAVELLS 29 Sep 2026 CE 1120 1154.00 40.40 0%
HAVELLS 29 Sep 2026 PE 1280 1154.00 135.50 0%
HAVELLS 29 Sep 2026 CE 1160 1154.00 19.85 0%
HAVELLS 29 Sep 2026 PE 1040 1154.00 2.25 0%
HAVELLS 29 Sep 2026 PE 1320 1154.00 176.00 0%
HAVELLS 29 Sep 2026 CE 1380 1154.00 0.80 0%
HAVELLS 29 Sep 2026 PE 1260 1154.00 116.15 0%
HAVELLS 29 Sep 2026 CE 1140 1154.00 28.70 0%
HAVELLS 29 Sep 2026 CE 1100 1154.00 54.55 0%

Most Active HAVELLS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HAVELLS 29 Sep 2026 CE 1180 1154.00 13.35 373500 408%
HAVELLS 29 Sep 2026 CE 1200 1154.00 9.05 329500 178%
HAVELLS 29 Sep 2026 CE 1040 1154.00 107.00 2000 133%
HAVELLS 29 Sep 2026 PE 1160 1154.00 35.20 192000 107%
HAVELLS 29 Sep 2026 PE 1100 1154.00 10.00 82500 88%
HAVELLS 29 Sep 2026 PE 1080 1154.00 6.10 72500 86%
HAVELLS 29 Sep 2026 PE 1140 1154.00 24.15 92500 79%
HAVELLS 29 Sep 2026 PE 1120 1154.00 15.85 48500 60%
HAVELLS 29 Sep 2026 CE 1240 1154.00 4.15 102000 54%
HAVELLS 29 Sep 2026 CE 1260 1154.00 2.90 147000 50%
HAVELLS 29 Sep 2026 CE 1220 1154.00 6.05 51000 30%
HAVELLS 29 Sep 2026 PE 1180 1154.00 48.40 -28000 20%
HAVELLS 29 Sep 2026 CE 1320 1154.00 1.35 -15500 11%
HAVELLS 29 Sep 2026 PE 1200 1154.00 65.15 31500 9%
HAVELLS 29 Sep 2026 CE 1400 1154.00 0.65 7500 5%
HAVELLS 29 Sep 2026 CE 1340 1154.00 0.90 -5500 5%
HAVELLS 29 Sep 2026 PE 1220 1154.00 82.00 5000 5%
HAVELLS 29 Sep 2026 CE 1360 1154.00 0.80 -3500 4%
HAVELLS 29 Sep 2026 PE 1340 1154.00 189.85 500 3%
HAVELLS 29 Sep 2026 CE 1300 1154.00 1.65 -20500 3%
HAVELLS 29 Sep 2026 CE 1080 1154.00 69.80 0%
HAVELLS 29 Sep 2026 CE 1120 1154.00 40.40 0%
HAVELLS 29 Sep 2026 PE 1280 1154.00 135.50 0%
HAVELLS 29 Sep 2026 CE 1160 1154.00 19.85 0%
HAVELLS 29 Sep 2026 PE 1040 1154.00 2.25 0%
HAVELLS 29 Sep 2026 PE 1320 1154.00 176.00 0%
HAVELLS 29 Sep 2026 CE 1380 1154.00 0.80 0%
HAVELLS 29 Sep 2026 PE 1260 1154.00 116.15 0%
HAVELLS 29 Sep 2026 CE 1140 1154.00 28.70 0%
HAVELLS 29 Sep 2026 CE 1100 1154.00 54.55 0%

Videos related to: Most Active HAVELLS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active HAVELLS Call Put Options NSE

 

Back to top