ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HAVELLS Call Put Options NSE

Most Active HAVELLS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HAVELLS Call Put Options NSE for the date 24 Fri Jul 2026

Most Active HAVELLS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HAVELLS 28 Jul 2026 CE 1230 1226.90 9.00 93
HAVELLS 28 Jul 2026 CE 1210 1226.90 22.10 92
HAVELLS 28 Jul 2026 CE 1220 1226.90 14.45 87
HAVELLS 28 Jul 2026 CE 1200 1226.90 30.70 85
HAVELLS 28 Jul 2026 CE 1240 1226.90 5.25 84
HAVELLS 28 Jul 2026 CE 1190 1226.90 39.10 63
HAVELLS 28 Jul 2026 CE 1250 1226.90 2.90 52
HAVELLS 28 Jul 2026 CE 1180 1226.90 46.70 51
HAVELLS 28 Jul 2026 CE 1170 1226.90 60.25 51
HAVELLS 28 Jul 2026 CE 1420 1226.90 0.15 50
HAVELLS 28 Jul 2026 CE 1160 1226.90 69.85 44
HAVELLS 28 Jul 2026 CE 1150 1226.90 79.50 36
HAVELLS 28 Jul 2026 CE 1140 1226.90 91.65 30
HAVELLS 28 Jul 2026 CE 1260 1226.90 1.55 29
HAVELLS 28 Jul 2026 PE 1280 1226.90 52.00 0
HAVELLS 28 Jul 2026 PE 1260 1226.90 35.75 0
HAVELLS 28 Jul 2026 CE 1380 1226.90 0.20 0
HAVELLS 28 Jul 2026 PE 1320 1226.90 88.00 0
HAVELLS 28 Jul 2026 PE 1020 1226.90 0.15 0
HAVELLS 28 Jul 2026 PE 1420 1226.90 210.65 0
HAVELLS 28 Jul 2026 CE 1400 1226.90 0.15 0
HAVELLS 28 Jul 2026 CE 1340 1226.90 0.25 0
HAVELLS 28 Jul 2026 PE 1050 1226.90 0.30 0
HAVELLS 28 Jul 2026 CE 1100 1226.90 110.00 0
HAVELLS 28 Jul 2026 CE 1270 1226.90 0.80 0
HAVELLS 28 Jul 2026 PE 1360 1226.90 148.80 -1
HAVELLS 28 Jul 2026 PE 1400 1226.90 171.75 -10
HAVELLS 28 Jul 2026 CE 1290 1226.90 0.30 -14
HAVELLS 28 Jul 2026 PE 1060 1226.90 0.30 -14
HAVELLS 28 Jul 2026 CE 1330 1226.90 0.30 -14

Most Active HAVELLS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HAVELLS 28 Jul 2026 CE 1300 1226.90 0.35 355,000
HAVELLS 28 Jul 2026 PE 1150 1226.90 0.70 302,500
HAVELLS 28 Jul 2026 CE 1240 1226.90 5.25 299,500
HAVELLS 28 Jul 2026 PE 1180 1226.90 1.15 299,000
HAVELLS 28 Jul 2026 CE 1280 1226.90 0.35 233,000
HAVELLS 28 Jul 2026 CE 1200 1226.90 30.70 227,500
HAVELLS 28 Jul 2026 CE 1250 1226.90 2.90 215,000
HAVELLS 28 Jul 2026 PE 1200 1226.90 2.40 210,000
HAVELLS 28 Jul 2026 CE 1320 1226.90 0.25 185,500
HAVELLS 28 Jul 2026 PE 1100 1226.90 0.35 175,500
HAVELLS 28 Jul 2026 PE 1190 1226.90 1.50 172,500
HAVELLS 28 Jul 2026 CE 1220 1226.90 14.45 159,500
HAVELLS 28 Jul 2026 CE 1180 1226.90 46.70 159,000
HAVELLS 28 Jul 2026 PE 1220 1226.90 6.70 150,500
HAVELLS 28 Jul 2026 CE 1230 1226.90 9.00 144,500
HAVELLS 28 Jul 2026 CE 1170 1226.90 60.25 137,500
HAVELLS 28 Jul 2026 CE 1260 1226.90 1.55 125,000
HAVELLS 28 Jul 2026 PE 1160 1226.90 0.75 123,000
HAVELLS 28 Jul 2026 CE 1190 1226.90 39.10 120,500
HAVELLS 28 Jul 2026 CE 1150 1226.90 79.50 117,000
HAVELLS 28 Jul 2026 CE 1160 1226.90 69.85 115,000
HAVELLS 28 Jul 2026 PE 1140 1226.90 0.65 110,000
HAVELLS 28 Jul 2026 PE 1120 1226.90 0.50 107,500
HAVELLS 28 Jul 2026 PE 1170 1226.90 0.90 101,000
HAVELLS 28 Jul 2026 PE 1230 1226.90 10.85 98,000
HAVELLS 28 Jul 2026 PE 1210 1226.90 3.75 92,500
HAVELLS 28 Jul 2026 CE 1210 1226.90 22.10 90,500
HAVELLS 28 Jul 2026 PE 1080 1226.90 0.35 66,000
HAVELLS 28 Jul 2026 PE 1000 1226.90 0.05 57,500
HAVELLS 28 Jul 2026 PE 1300 1226.90 74.50 56,500

Most Active HAVELLS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HAVELLS 28 Jul 2026 PE 1250 1226.90 23.85 -43.36 2396%
HAVELLS 28 Jul 2026 PE 1230 1226.90 10.85 -54.64 1138%
HAVELLS 28 Jul 2026 PE 1220 1226.90 6.70 -60.05 920%
HAVELLS 28 Jul 2026 CE 1160 1226.90 69.85 40.07 881%
HAVELLS 28 Jul 2026 CE 1170 1226.90 60.25 58.39 833%
HAVELLS 28 Jul 2026 CE 1150 1226.90 79.50 41.53 787%
HAVELLS 28 Jul 2026 CE 1190 1226.90 39.10 73.92 716%
HAVELLS 28 Jul 2026 PE 1070 1226.90 0.20 -71.11 640%
HAVELLS 28 Jul 2026 CE 1200 1226.90 30.70 102.54 602%
HAVELLS 28 Jul 2026 CE 1180 1226.90 46.70 63.89 532%
HAVELLS 28 Jul 2026 CE 1210 1226.90 22.10 114.73 509%
HAVELLS 28 Jul 2026 CE 1220 1226.90 14.45 114.33 429%
HAVELLS 28 Jul 2026 PE 1300 1226.90 74.50 -24.05 410%
HAVELLS 28 Jul 2026 CE 1230 1226.90 9.00 127.12 379%
HAVELLS 28 Jul 2026 PE 1400 1226.90 171.75 -7.97 344%
HAVELLS 28 Jul 2026 CE 1240 1226.90 5.25 121.57 325%
HAVELLS 28 Jul 2026 PE 1210 1226.90 3.75 -55.04 320%
HAVELLS 28 Jul 2026 CE 1140 1226.90 91.65 48.02 266%
HAVELLS 28 Jul 2026 PE 1240 1226.90 16.60 -35.91 247%
HAVELLS 28 Jul 2026 CE 1250 1226.90 2.90 90.33 240%
HAVELLS 28 Jul 2026 PE 1200 1226.90 2.40 -50.1 213%
HAVELLS 28 Jul 2026 CE 1260 1226.90 1.55 66.01 179%
HAVELLS 28 Jul 2026 CE 1420 1226.90 0.15 121.43 170%
HAVELLS 28 Jul 2026 PE 1360 1226.90 148.80 -7.05 135%
HAVELLS 28 Jul 2026 PE 1190 1226.90 1.50 -41.16 126%
HAVELLS 28 Jul 2026 PE 1180 1226.90 1.15 -35.12 98%
HAVELLS 28 Jul 2026 PE 1090 1226.90 0.20 -28.35 80%
HAVELLS 28 Jul 2026 PE 1170 1226.90 0.90 -26.96 69%
HAVELLS 28 Jul 2026 PE 1000 1226.90 0.05 -26.67 67%
HAVELLS 28 Jul 2026 PE 1110 1226.90 0.30 -24.04 63%

Most Active HAVELLS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HAVELLS 28 Jul 2026 CE 1220 1226.90 14.45 -438000 73%
HAVELLS 28 Jul 2026 CE 1210 1226.90 22.10 -152000 63%
HAVELLS 28 Jul 2026 CE 1260 1226.90 1.55 -167000 57%
HAVELLS 28 Jul 2026 CE 1230 1226.90 9.00 -120000 45%
HAVELLS 28 Jul 2026 PE 1160 1226.90 0.75 -87500 42%
HAVELLS 28 Jul 2026 CE 1200 1226.90 30.70 -144500 39%
HAVELLS 28 Jul 2026 PE 1250 1226.90 23.85 -17500 34%
HAVELLS 28 Jul 2026 PE 1180 1226.90 1.15 -144500 33%
HAVELLS 28 Jul 2026 PE 1200 1226.90 2.40 -95000 31%
HAVELLS 28 Jul 2026 PE 1400 1226.90 171.75 -7500 31%
HAVELLS 28 Jul 2026 PE 1210 1226.90 3.75 -33000 26%
HAVELLS 28 Jul 2026 PE 1240 1226.90 16.60 -14500 24%
HAVELLS 28 Jul 2026 PE 1170 1226.90 0.90 -29500 23%
HAVELLS 28 Jul 2026 PE 1300 1226.90 74.50 -14500 20%
HAVELLS 28 Jul 2026 PE 1110 1226.90 0.30 -9500 19%
HAVELLS 28 Jul 2026 PE 1040 1226.90 0.15 -5500 19%
HAVELLS 28 Jul 2026 PE 1130 1226.90 0.65 -5000 15%
HAVELLS 28 Jul 2026 PE 1080 1226.90 0.35 -10500 14%
HAVELLS 28 Jul 2026 PE 1140 1226.90 0.65 -15000 12%
HAVELLS 28 Jul 2026 PE 1220 1226.90 6.70 16000 12%
HAVELLS 28 Jul 2026 CE 1180 1226.90 46.70 -20500 11%
HAVELLS 28 Jul 2026 CE 1140 1226.90 91.65 -5000 11%
HAVELLS 28 Jul 2026 PE 1150 1226.90 0.70 -38000 11%
HAVELLS 28 Jul 2026 CE 1250 1226.90 2.90 -27000 11%
HAVELLS 28 Jul 2026 PE 1230 1226.90 10.85 9500 11%
HAVELLS 28 Jul 2026 CE 1300 1226.90 0.35 -41500 10%
HAVELLS 28 Jul 2026 CE 1240 1226.90 5.25 27500 10%
HAVELLS 28 Jul 2026 CE 1280 1226.90 0.35 20500 10%
HAVELLS 28 Jul 2026 PE 1070 1226.90 0.20 -3000 9%
HAVELLS 28 Jul 2026 PE 1120 1226.90 0.50 8000 8%

Videos related to: Most Active HAVELLS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active HAVELLS Call Put Options NSE

 

Back to top