ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HAVELLS Call Put Options NSE

Most Active HAVELLS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HAVELLS Call Put Options NSE for the date 24 Thu Sep 2026

Most Active HAVELLS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HAVELLS 29 Sep 2026 CE 1440 1090.00 0.10 100
HAVELLS 29 Sep 2026 CE 1240 1090.00 0.25 66
HAVELLS 29 Sep 2026 PE 1020 1090.00 0.75 50
HAVELLS 29 Sep 2026 PE 1080 1090.00 7.25 34
HAVELLS 29 Sep 2026 CE 1320 1090.00 0.20 33
HAVELLS 29 Sep 2026 PE 1100 1090.00 18.75 32
HAVELLS 29 Sep 2026 PE 1060 1090.00 2.50 28
HAVELLS 29 Sep 2026 PE 1040 1090.00 1.10 22
HAVELLS 29 Sep 2026 PE 1120 1090.00 35.30 21
HAVELLS 29 Sep 2026 CE 1220 1090.00 0.30 20
HAVELLS 29 Sep 2026 CE 1200 1090.00 0.40 14
HAVELLS 29 Sep 2026 PE 1160 1090.00 75.30 13
HAVELLS 29 Sep 2026 PE 1140 1090.00 54.15 12
HAVELLS 29 Sep 2026 PE 1200 1090.00 114.55 9
HAVELLS 29 Sep 2026 PE 1220 1090.00 132.30 5
HAVELLS 29 Sep 2026 PE 1260 1090.00 174.75 5
HAVELLS 29 Sep 2026 CE 1000 1090.00 99.90 5
HAVELLS 29 Sep 2026 PE 1300 1090.00 208.65 2
HAVELLS 29 Sep 2026 PE 1360 1090.00 272.55 1
HAVELLS 29 Sep 2026 PE 1400 1090.00 306.50 0
HAVELLS 29 Sep 2026 PE 1340 1090.00 253.00 0
HAVELLS 29 Sep 2026 PE 1440 1090.00 353.00 0
HAVELLS 29 Sep 2026 PE 1320 1090.00 225.00 0
HAVELLS 29 Sep 2026 PE 1180 1090.00 93.40 0
HAVELLS 29 Sep 2026 CE 1360 1090.00 0.10 0
HAVELLS 29 Sep 2026 CE 1340 1090.00 0.10 0
HAVELLS 29 Sep 2026 PE 1280 1090.00 187.60 0
HAVELLS 29 Sep 2026 CE 1300 1090.00 0.20 0
HAVELLS 29 Sep 2026 CE 1280 1090.00 0.20 0
HAVELLS 29 Sep 2026 CE 1400 1090.00 0.10 0

Most Active HAVELLS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HAVELLS 29 Sep 2026 CE 1160 1090.00 0.75 570,000
HAVELLS 29 Sep 2026 CE 1120 1090.00 2.05 548,500
HAVELLS 29 Sep 2026 CE 1100 1090.00 5.30 483,000
HAVELLS 29 Sep 2026 CE 1200 1090.00 0.40 394,000
HAVELLS 29 Sep 2026 CE 1140 1090.00 1.05 309,500
HAVELLS 29 Sep 2026 PE 1200 1090.00 114.55 272,500
HAVELLS 29 Sep 2026 PE 1160 1090.00 75.30 266,000
HAVELLS 29 Sep 2026 CE 1220 1090.00 0.30 239,500
HAVELLS 29 Sep 2026 PE 1100 1090.00 18.75 238,500
HAVELLS 29 Sep 2026 CE 1180 1090.00 0.45 222,000
HAVELLS 29 Sep 2026 PE 1080 1090.00 7.25 205,500
HAVELLS 29 Sep 2026 CE 1240 1090.00 0.25 203,000
HAVELLS 29 Sep 2026 PE 1260 1090.00 174.75 161,000
HAVELLS 29 Sep 2026 CE 1080 1090.00 13.85 153,000
HAVELLS 29 Sep 2026 PE 1140 1090.00 54.15 142,500
HAVELLS 29 Sep 2026 PE 1300 1090.00 208.65 139,000
HAVELLS 29 Sep 2026 PE 1120 1090.00 35.30 135,500
HAVELLS 29 Sep 2026 PE 1060 1090.00 2.50 125,000
HAVELLS 29 Sep 2026 PE 1220 1090.00 132.30 90,000
HAVELLS 29 Sep 2026 PE 1040 1090.00 1.10 89,000
HAVELLS 29 Sep 2026 PE 1240 1090.00 142.00 87,000
HAVELLS 29 Sep 2026 PE 1400 1090.00 306.50 79,500
HAVELLS 29 Sep 2026 CE 1320 1090.00 0.20 73,000
HAVELLS 29 Sep 2026 PE 1000 1090.00 0.45 62,000
HAVELLS 29 Sep 2026 PE 1020 1090.00 0.75 42,500
HAVELLS 29 Sep 2026 CE 1440 1090.00 0.10 30,500
HAVELLS 29 Sep 2026 CE 1380 1090.00 0.05 17,000
HAVELLS 29 Sep 2026 PE 1360 1090.00 272.55 16,500
HAVELLS 29 Sep 2026 CE 1000 1090.00 99.90 15,500
HAVELLS 29 Sep 2026 CE 1060 1090.00 28.05 15,000

Most Active HAVELLS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HAVELLS 29 Sep 2026 CE 1100 1090.00 5.30 -35.82 2866%
HAVELLS 29 Sep 2026 PE 1200 1090.00 114.55 12.01 413%
HAVELLS 29 Sep 2026 PE 1260 1090.00 174.75 7.28 373%
HAVELLS 29 Sep 2026 CE 1080 1090.00 13.85 -37.58 372%
HAVELLS 29 Sep 2026 PE 1160 1090.00 75.30 20.56 274%
HAVELLS 29 Sep 2026 CE 1060 1090.00 28.05 -35.11 274%
HAVELLS 29 Sep 2026 CE 1440 1090.00 0.10 166.67 250%
HAVELLS 29 Sep 2026 CE 1120 1090.00 2.05 -24.92 249%
HAVELLS 29 Sep 2026 CE 1240 1090.00 0.25 116.67 233%
HAVELLS 29 Sep 2026 PE 1020 1090.00 0.75 87.5 233%
HAVELLS 29 Sep 2026 CE 1320 1090.00 0.20 58.33 233%
HAVELLS 29 Sep 2026 PE 1140 1090.00 54.15 22.75 229%
HAVELLS 29 Sep 2026 CE 1220 1090.00 0.30 36.67 220%
HAVELLS 29 Sep 2026 PE 1100 1090.00 18.75 60.49 220%
HAVELLS 29 Sep 2026 PE 1120 1090.00 35.30 40.26 217%
HAVELLS 29 Sep 2026 PE 1300 1090.00 208.65 5.65 197%
HAVELLS 29 Sep 2026 PE 1080 1090.00 7.25 74.26 186%
HAVELLS 29 Sep 2026 PE 1220 1090.00 132.30 13.25 179%
HAVELLS 29 Sep 2026 PE 1060 1090.00 2.50 75.51 160%
HAVELLS 29 Sep 2026 PE 1040 1090.00 1.10 65.97 151%
HAVELLS 29 Sep 2026 PE 1400 1090.00 306.50 2.58 134%
HAVELLS 29 Sep 2026 CE 1200 1090.00 0.40 55.96 134%
HAVELLS 29 Sep 2026 PE 1000 1090.00 0.45 -9.85 118%
HAVELLS 29 Sep 2026 CE 1160 1090.00 0.75 21.02 77%
HAVELLS 29 Sep 2026 PE 1360 1090.00 272.55 -4.17 76%
HAVELLS 29 Sep 2026 CE 1180 1090.00 0.45 13.08 57%
HAVELLS 29 Sep 2026 PE 960 1090.00 0.10 33.34 50%
HAVELLS 29 Sep 2026 PE 1240 1090.00 142.00 -0.73 36%
HAVELLS 29 Sep 2026 CE 1140 1090.00 1.05 -5 25%
HAVELLS 29 Sep 2026 CE 1000 1090.00 99.90 -0.93 15%

Most Active HAVELLS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HAVELLS 29 Sep 2026 PE 1040 1090.00 1.10 -40500 31%
HAVELLS 29 Sep 2026 CE 1040 1090.00 47.10 1500 30%
HAVELLS 29 Sep 2026 CE 1160 1090.00 0.75 -133000 19%
HAVELLS 29 Sep 2026 CE 1200 1090.00 0.40 -82500 17%
HAVELLS 29 Sep 2026 CE 1180 1090.00 0.45 -42000 16%
HAVELLS 29 Sep 2026 PE 1060 1090.00 2.50 -21000 14%
HAVELLS 29 Sep 2026 CE 1060 1090.00 28.05 -2500 14%
HAVELLS 29 Sep 2026 CE 1240 1090.00 0.25 -29500 13%
HAVELLS 29 Sep 2026 CE 1140 1090.00 1.05 -43000 12%
HAVELLS 29 Sep 2026 PE 1140 1090.00 54.15 -19000 12%
HAVELLS 29 Sep 2026 CE 1080 1090.00 13.85 -19500 11%
HAVELLS 29 Sep 2026 CE 1220 1090.00 0.30 -29000 11%
HAVELLS 29 Sep 2026 CE 1320 1090.00 0.20 6500 10%
HAVELLS 29 Sep 2026 PE 1220 1090.00 132.30 -6500 7%
HAVELLS 29 Sep 2026 PE 1200 1090.00 114.55 -17500 6%
HAVELLS 29 Sep 2026 PE 1240 1090.00 142.00 -5500 6%
HAVELLS 29 Sep 2026 CE 1120 1090.00 2.05 -27000 5%
HAVELLS 29 Sep 2026 PE 1000 1090.00 0.45 -3000 5%
HAVELLS 29 Sep 2026 PE 1080 1090.00 7.25 -9500 4%
HAVELLS 29 Sep 2026 PE 1160 1090.00 75.30 -10500 4%
HAVELLS 29 Sep 2026 PE 1120 1090.00 35.30 -5000 4%
HAVELLS 29 Sep 2026 PE 1300 1090.00 208.65 -4500 3%
HAVELLS 29 Sep 2026 PE 1100 1090.00 18.75 -5500 2%
HAVELLS 29 Sep 2026 CE 1100 1090.00 5.30 -10000 2%
HAVELLS 29 Sep 2026 PE 1260 1090.00 174.75 -2500 2%
HAVELLS 29 Sep 2026 PE 1400 1090.00 306.50 -500 1%
HAVELLS 29 Sep 2026 PE 1020 1090.00 0.75 0 0%
HAVELLS 29 Sep 2026 CE 1440 1090.00 0.10 0 0%
HAVELLS 29 Sep 2026 PE 1340 1090.00 253.00 0%
HAVELLS 29 Sep 2026 PE 1440 1090.00 353.00 0%

Videos related to: Most Active HAVELLS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active HAVELLS Call Put Options NSE

 

Back to top