ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HAVELLS Call Put Options NSE

Most Active HAVELLS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HAVELLS Call Put Options NSE for the date 04 Thu Dec 2025

Most Active HAVELLS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HAVELLS 30 Dec 2025 CE 1460 1433.50 16.80 26
HAVELLS 30 Dec 2025 CE 1440 1433.50 24.95 26
HAVELLS 30 Dec 2025 CE 1480 1433.50 10.60 25
HAVELLS 30 Dec 2025 CE 1420 1433.50 35.80 23
HAVELLS 30 Dec 2025 CE 1520 1433.50 4.00 23
HAVELLS 30 Dec 2025 CE 1400 1433.50 49.85 22
HAVELLS 30 Dec 2025 CE 1500 1433.50 6.40 21
HAVELLS 30 Dec 2025 CE 1540 1433.50 2.40 17
HAVELLS 30 Dec 2025 CE 1560 1433.50 1.55 10
HAVELLS 30 Dec 2025 CE 1580 1433.50 1.05 5
HAVELLS 30 Dec 2025 CE 1680 1433.50 0.25 0
HAVELLS 30 Dec 2025 CE 1300 1433.50 137.05 0
HAVELLS 30 Dec 2025 PE 1380 1433.50 6.20 0
HAVELLS 30 Dec 2025 CE 1380 1433.50 65.90 0
HAVELLS 30 Dec 2025 CE 1660 1433.50 0.50 0
HAVELLS 30 Dec 2025 PE 1260 1433.50 0.15 0
HAVELLS 30 Dec 2025 PE 1300 1433.50 1.55 0
HAVELLS 30 Dec 2025 CE 1360 1433.50 73.00 0
HAVELLS 30 Dec 2025 CE 1600 1433.50 0.80 0
HAVELLS 30 Dec 2025 CE 1720 1433.50 0.15 0
HAVELLS 30 Dec 2025 CE 1620 1433.50 0.75 0
HAVELLS 30 Dec 2025 PE 1500 1433.50 69.00 -11
HAVELLS 30 Dec 2025 PE 1460 1433.50 36.80 -18
HAVELLS 30 Dec 2025 PE 1440 1433.50 25.95 -20
HAVELLS 30 Dec 2025 PE 1320 1433.50 1.40 -26
HAVELLS 30 Dec 2025 PE 1420 1433.50 16.60 -26
HAVELLS 30 Dec 2025 PE 1400 1433.50 10.50 -27
HAVELLS 30 Dec 2025 PE 1360 1433.50 3.85 -29
HAVELLS 30 Dec 2025 PE 1340 1433.50 2.20 -31

Most Active HAVELLS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HAVELLS 30 Dec 2025 CE 1500 1433.50 6.40 361,000
HAVELLS 30 Dec 2025 CE 1440 1433.50 24.95 313,000
HAVELLS 30 Dec 2025 PE 1420 1433.50 16.60 289,500
HAVELLS 30 Dec 2025 PE 1400 1433.50 10.50 241,500
HAVELLS 30 Dec 2025 CE 1460 1433.50 16.80 221,500
HAVELLS 30 Dec 2025 PE 1440 1433.50 25.95 207,000
HAVELLS 30 Dec 2025 CE 1420 1433.50 35.80 152,000
HAVELLS 30 Dec 2025 CE 1480 1433.50 10.60 146,000
HAVELLS 30 Dec 2025 CE 1520 1433.50 4.00 132,500
HAVELLS 30 Dec 2025 PE 1500 1433.50 69.00 130,000
HAVELLS 30 Dec 2025 PE 1360 1433.50 3.85 109,500
HAVELLS 30 Dec 2025 PE 1340 1433.50 2.20 99,500
HAVELLS 30 Dec 2025 PE 1460 1433.50 36.80 93,500
HAVELLS 30 Dec 2025 CE 1540 1433.50 2.40 92,000
HAVELLS 30 Dec 2025 CE 1560 1433.50 1.55 85,500
HAVELLS 30 Dec 2025 CE 1400 1433.50 49.85 65,000
HAVELLS 30 Dec 2025 CE 1580 1433.50 1.05 60,000
HAVELLS 30 Dec 2025 PE 1320 1433.50 1.40 51,000
HAVELLS 30 Dec 2025 CE 1680 1433.50 0.25 0
HAVELLS 30 Dec 2025 CE 1300 1433.50 137.05 0
HAVELLS 30 Dec 2025 PE 1380 1433.50 6.20 0
HAVELLS 30 Dec 2025 CE 1380 1433.50 65.90 0
HAVELLS 30 Dec 2025 CE 1660 1433.50 0.50 0
HAVELLS 30 Dec 2025 PE 1260 1433.50 0.15 0
HAVELLS 30 Dec 2025 PE 1300 1433.50 1.55 0
HAVELLS 30 Dec 2025 CE 1360 1433.50 73.00 0
HAVELLS 30 Dec 2025 CE 1600 1433.50 0.80 0
HAVELLS 30 Dec 2025 CE 1720 1433.50 0.15 0
HAVELLS 30 Dec 2025 CE 1620 1433.50 0.75 0

Most Active HAVELLS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HAVELLS 30 Dec 2025 PE 1340 1433.50 2.20 -29.71 1929%
HAVELLS 30 Dec 2025 PE 1360 1433.50 3.85 -31.23 1670%
HAVELLS 30 Dec 2025 PE 1400 1433.50 10.50 -32.89 651%
HAVELLS 30 Dec 2025 PE 1440 1433.50 25.95 -24.77 552%
HAVELLS 30 Dec 2025 PE 1420 1433.50 16.60 -33.69 494%
HAVELLS 30 Dec 2025 PE 1460 1433.50 36.80 -24.64 432%
HAVELLS 30 Dec 2025 PE 1500 1433.50 69.00 -16.66 299%
HAVELLS 30 Dec 2025 CE 1400 1433.50 49.85 36.84 265%
HAVELLS 30 Dec 2025 CE 1420 1433.50 35.80 39.5 249%
HAVELLS 30 Dec 2025 CE 1440 1433.50 24.95 43.51 249%
HAVELLS 30 Dec 2025 CE 1460 1433.50 16.80 45 247%
HAVELLS 30 Dec 2025 CE 1480 1433.50 10.60 45.35 228%
HAVELLS 30 Dec 2025 CE 1520 1433.50 4.00 45.7 202%
HAVELLS 30 Dec 2025 CE 1500 1433.50 6.40 44.12 199%
HAVELLS 30 Dec 2025 CE 1540 1433.50 2.40 41.14 171%
HAVELLS 30 Dec 2025 CE 1560 1433.50 1.55 28.36 161%
HAVELLS 30 Dec 2025 CE 1580 1433.50 1.05 21.67 130%
HAVELLS 30 Dec 2025 PE 1320 1433.50 1.40 -10.76 69%
HAVELLS 30 Dec 2025 CE 1680 1433.50 0.25 0%
HAVELLS 30 Dec 2025 CE 1300 1433.50 137.05 0%
HAVELLS 30 Dec 2025 PE 1380 1433.50 6.20 0%
HAVELLS 30 Dec 2025 CE 1380 1433.50 65.90 0%
HAVELLS 30 Dec 2025 CE 1660 1433.50 0.50 0%
HAVELLS 30 Dec 2025 PE 1260 1433.50 0.15 0%
HAVELLS 30 Dec 2025 PE 1300 1433.50 1.55 0%
HAVELLS 30 Dec 2025 CE 1360 1433.50 73.00 0%
HAVELLS 30 Dec 2025 CE 1600 1433.50 0.80 0%
HAVELLS 30 Dec 2025 CE 1720 1433.50 0.15 0%
HAVELLS 30 Dec 2025 CE 1620 1433.50 0.75 0%

Most Active HAVELLS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HAVELLS 30 Dec 2025 CE 1420 1433.50 35.80 -26000 15%
HAVELLS 30 Dec 2025 PE 1340 1433.50 2.20 10000 11%
HAVELLS 30 Dec 2025 CE 1440 1433.50 24.95 -21000 6%
HAVELLS 30 Dec 2025 PE 1360 1433.50 3.85 -5500 5%
HAVELLS 30 Dec 2025 CE 1460 1433.50 16.80 10000 5%
HAVELLS 30 Dec 2025 CE 1480 1433.50 10.60 5000 4%
HAVELLS 30 Dec 2025 CE 1400 1433.50 49.85 2000 3%
HAVELLS 30 Dec 2025 PE 1420 1433.50 16.60 -9000 3%
HAVELLS 30 Dec 2025 CE 1520 1433.50 4.00 -3500 3%
HAVELLS 30 Dec 2025 PE 1460 1433.50 36.80 -2000 2%
HAVELLS 30 Dec 2025 PE 1440 1433.50 25.95 4000 2%
HAVELLS 30 Dec 2025 PE 1400 1433.50 10.50 4500 2%
HAVELLS 30 Dec 2025 CE 1560 1433.50 1.55 1500 2%
HAVELLS 30 Dec 2025 CE 1540 1433.50 2.40 1000 1%
HAVELLS 30 Dec 2025 PE 1320 1433.50 1.40 -500 1%
HAVELLS 30 Dec 2025 CE 1580 1433.50 1.05 500 1%
HAVELLS 30 Dec 2025 CE 1500 1433.50 6.40 -2000 1%
HAVELLS 30 Dec 2025 CE 1680 1433.50 0.25 0%
HAVELLS 30 Dec 2025 CE 1300 1433.50 137.05 0%
HAVELLS 30 Dec 2025 PE 1380 1433.50 6.20 0%
HAVELLS 30 Dec 2025 CE 1380 1433.50 65.90 0%
HAVELLS 30 Dec 2025 CE 1660 1433.50 0.50 0%
HAVELLS 30 Dec 2025 PE 1500 1433.50 69.00 0 0%
HAVELLS 30 Dec 2025 PE 1260 1433.50 0.15 0%
HAVELLS 30 Dec 2025 PE 1300 1433.50 1.55 0%
HAVELLS 30 Dec 2025 CE 1360 1433.50 73.00 0%
HAVELLS 30 Dec 2025 CE 1600 1433.50 0.80 0%
HAVELLS 30 Dec 2025 CE 1720 1433.50 0.15 0%
HAVELLS 30 Dec 2025 CE 1620 1433.50 0.75 0%

Videos related to: Most Active HAVELLS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active HAVELLS Call Put Options NSE

 

Back to top