ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HAVELLS Call Put Options NSE

Most Active HAVELLS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HAVELLS Call Put Options NSE for the date 03 Fri Jul 2026

Most Active HAVELLS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HAVELLS 28 Jul 2026 PE 1000 1181.10 1.40 27
HAVELLS 28 Jul 2026 CE 1420 1181.10 1.05 16
HAVELLS 28 Jul 2026 PE 1040 1181.10 2.30 9
HAVELLS 28 Jul 2026 PE 1150 1181.10 19.80 9
HAVELLS 28 Jul 2026 PE 1170 1181.10 26.95 8
HAVELLS 28 Jul 2026 PE 1140 1181.10 16.40 7
HAVELLS 28 Jul 2026 PE 1110 1181.10 9.45 7
HAVELLS 28 Jul 2026 PE 1160 1181.10 22.90 6
HAVELLS 28 Jul 2026 PE 1190 1181.10 36.50 5
HAVELLS 28 Jul 2026 PE 1200 1181.10 41.85 5
HAVELLS 28 Jul 2026 PE 1060 1181.10 3.25 4
HAVELLS 28 Jul 2026 PE 1180 1181.10 31.15 4
HAVELLS 28 Jul 2026 PE 1300 1181.10 119.35 4
HAVELLS 28 Jul 2026 CE 1360 1181.10 1.80 2
HAVELLS 28 Jul 2026 PE 1400 1181.10 215.00 2
HAVELLS 28 Jul 2026 PE 1050 1181.10 2.65 1
HAVELLS 28 Jul 2026 PE 1120 1181.10 10.70 0
HAVELLS 28 Jul 2026 PE 1260 1181.10 84.90 0
HAVELLS 28 Jul 2026 PE 1100 1181.10 7.55 0
HAVELLS 28 Jul 2026 PE 1130 1181.10 13.05 0
HAVELLS 28 Jul 2026 PE 1220 1181.10 56.25 0
HAVELLS 28 Jul 2026 PE 1420 1181.10 221.15 0
HAVELLS 28 Jul 2026 PE 1020 1181.10 1.50 0
HAVELLS 28 Jul 2026 PE 960 1181.10 1.05 0
HAVELLS 28 Jul 2026 PE 1090 1181.10 6.00 0
HAVELLS 28 Jul 2026 PE 1070 1181.10 4.00 0
HAVELLS 28 Jul 2026 PE 1280 1181.10 85.00 0
HAVELLS 28 Jul 2026 CE 1330 1181.10 3.30 0
HAVELLS 28 Jul 2026 CE 1400 1181.10 1.20 0
HAVELLS 28 Jul 2026 PE 1210 1181.10 44.85 0

Most Active HAVELLS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HAVELLS 28 Jul 2026 CE 1200 1181.10 26.85 583,000
HAVELLS 28 Jul 2026 CE 1300 1181.10 4.55 286,000
HAVELLS 28 Jul 2026 PE 1200 1181.10 41.85 275,500
HAVELLS 28 Jul 2026 PE 1150 1181.10 19.80 210,500
HAVELLS 28 Jul 2026 PE 1160 1181.10 22.90 129,500
HAVELLS 28 Jul 2026 CE 1180 1181.10 36.35 123,000
HAVELLS 28 Jul 2026 CE 1250 1181.10 11.45 117,500
HAVELLS 28 Jul 2026 CE 1160 1181.10 47.20 109,000
HAVELLS 28 Jul 2026 CE 1190 1181.10 31.35 106,000
HAVELLS 28 Jul 2026 CE 1150 1181.10 53.85 103,000
HAVELLS 28 Jul 2026 CE 1220 1181.10 19.30 102,000
HAVELLS 28 Jul 2026 PE 1180 1181.10 31.15 86,000
HAVELLS 28 Jul 2026 PE 1140 1181.10 16.40 73,000
HAVELLS 28 Jul 2026 CE 1280 1181.10 6.75 63,500
HAVELLS 28 Jul 2026 CE 1240 1181.10 13.65 61,000
HAVELLS 28 Jul 2026 PE 1170 1181.10 26.95 52,500
HAVELLS 28 Jul 2026 PE 1300 1181.10 119.35 51,000
HAVELLS 28 Jul 2026 CE 1260 1181.10 9.70 50,000
HAVELLS 28 Jul 2026 PE 1190 1181.10 36.50 48,000
HAVELLS 28 Jul 2026 PE 1060 1181.10 3.25 44,000
HAVELLS 28 Jul 2026 PE 1120 1181.10 10.70 43,500
HAVELLS 28 Jul 2026 PE 1080 1181.10 4.80 43,000
HAVELLS 28 Jul 2026 PE 1000 1181.10 1.40 36,000
HAVELLS 28 Jul 2026 CE 1170 1181.10 41.50 35,500
HAVELLS 28 Jul 2026 CE 1210 1181.10 23.00 35,000
HAVELLS 28 Jul 2026 CE 1380 1181.10 1.15 32,500
HAVELLS 28 Jul 2026 PE 1050 1181.10 2.65 32,000
HAVELLS 28 Jul 2026 PE 1400 1181.10 215.00 31,500
HAVELLS 28 Jul 2026 CE 1320 1181.10 3.00 29,500
HAVELLS 28 Jul 2026 CE 1270 1181.10 7.85 25,000

Most Active HAVELLS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HAVELLS 28 Jul 2026 PE 1110 1181.10 9.45 5.66 327%
HAVELLS 28 Jul 2026 PE 1040 1181.10 2.30 14.07 309%
HAVELLS 28 Jul 2026 PE 1060 1181.10 3.25 7.97 255%
HAVELLS 28 Jul 2026 CE 1100 1181.10 90.60 -25.53 250%
HAVELLS 28 Jul 2026 PE 1170 1181.10 26.95 5.98 222%
HAVELLS 28 Jul 2026 PE 1000 1181.10 1.40 53.94 202%
HAVELLS 28 Jul 2026 PE 1050 1181.10 2.65 3.81 202%
HAVELLS 28 Jul 2026 PE 1080 1181.10 4.80 -2.07 199%
HAVELLS 28 Jul 2026 PE 1150 1181.10 19.80 5.67 166%
HAVELLS 28 Jul 2026 PE 1140 1181.10 16.40 4.84 159%
HAVELLS 28 Jul 2026 CE 1420 1181.10 1.05 50 150%
HAVELLS 28 Jul 2026 CE 1360 1181.10 1.80 29.94 111%
HAVELLS 28 Jul 2026 CE 1290 1181.10 6.50 14.48 80%
HAVELLS 28 Jul 2026 PE 1400 1181.10 215.00 -5.34 69%
HAVELLS 28 Jul 2026 PE 1160 1181.10 22.90 2.63 64%
HAVELLS 28 Jul 2026 PE 1120 1181.10 10.70 -1.48 61%
HAVELLS 28 Jul 2026 CE 1380 1181.10 1.15 -9.59 59%
HAVELLS 28 Jul 2026 CE 1320 1181.10 3.00 -9.44 57%
HAVELLS 28 Jul 2026 CE 1160 1181.10 47.20 3.9 35%
HAVELLS 28 Jul 2026 CE 1300 1181.10 4.55 -4.81 30%
HAVELLS 28 Jul 2026 PE 1300 1181.10 119.35 1.05 29%
HAVELLS 28 Jul 2026 CE 1270 1181.10 7.85 -3.54 22%
HAVELLS 28 Jul 2026 CE 1230 1181.10 15.65 -2.64 18%
HAVELLS 28 Jul 2026 PE 1180 1181.10 31.15 -0.97 17%
HAVELLS 28 Jul 2026 CE 1150 1181.10 53.85 -0.85 11%
HAVELLS 28 Jul 2026 CE 1280 1181.10 6.75 -1.35 8%
HAVELLS 28 Jul 2026 CE 1220 1181.10 19.30 -0.97 7%
HAVELLS 28 Jul 2026 CE 1250 1181.10 11.45 -1.09 7%
HAVELLS 28 Jul 2026 CE 1260 1181.10 9.70 1.02 6%
HAVELLS 28 Jul 2026 CE 1170 1181.10 41.50 0.59 6%

Most Active HAVELLS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HAVELLS 28 Jul 2026 CE 1280 1181.10 6.75 42000 195%
HAVELLS 28 Jul 2026 PE 1140 1181.10 16.40 18500 34%
HAVELLS 28 Jul 2026 CE 1420 1181.10 1.05 500 33%
HAVELLS 28 Jul 2026 CE 1320 1181.10 3.00 -8000 21%
HAVELLS 28 Jul 2026 PE 1170 1181.10 26.95 8500 19%
HAVELLS 28 Jul 2026 CE 1190 1181.10 31.35 17000 19%
HAVELLS 28 Jul 2026 CE 1180 1181.10 36.35 19000 18%
HAVELLS 28 Jul 2026 CE 1230 1181.10 15.65 3000 17%
HAVELLS 28 Jul 2026 PE 1120 1181.10 10.70 6000 16%
HAVELLS 28 Jul 2026 CE 1290 1181.10 6.50 -2000 14%
HAVELLS 28 Jul 2026 PE 1110 1181.10 9.45 1000 14%
HAVELLS 28 Jul 2026 CE 1210 1181.10 23.00 4000 13%
HAVELLS 28 Jul 2026 CE 1300 1181.10 4.55 29500 12%
HAVELLS 28 Jul 2026 PE 1160 1181.10 22.90 13000 11%
HAVELLS 28 Jul 2026 CE 1170 1181.10 41.50 3500 11%
HAVELLS 28 Jul 2026 CE 1200 1181.10 26.85 53000 10%
HAVELLS 28 Jul 2026 PE 1190 1181.10 36.50 -5000 9%
HAVELLS 28 Jul 2026 CE 1220 1181.10 19.30 8500 9%
HAVELLS 28 Jul 2026 PE 1180 1181.10 31.15 7000 9%
HAVELLS 28 Jul 2026 PE 1060 1181.10 3.25 3500 9%
HAVELLS 28 Jul 2026 PE 1050 1181.10 2.65 2500 8%
HAVELLS 28 Jul 2026 CE 1100 1181.10 90.60 1000 8%
HAVELLS 28 Jul 2026 PE 1150 1181.10 19.80 14500 7%
HAVELLS 28 Jul 2026 CE 1270 1181.10 7.85 1500 6%
HAVELLS 28 Jul 2026 CE 1250 1181.10 11.45 -5500 4%
HAVELLS 28 Jul 2026 PE 1080 1181.10 4.80 1500 4%
HAVELLS 28 Jul 2026 PE 1040 1181.10 2.30 -500 4%
HAVELLS 28 Jul 2026 CE 1380 1181.10 1.15 -1000 3%
HAVELLS 28 Jul 2026 PE 1200 1181.10 41.85 8000 3%
HAVELLS 28 Jul 2026 CE 1260 1181.10 9.70 -1500 3%

Videos related to: Most Active HAVELLS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active HAVELLS Call Put Options NSE

 

Back to top