ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HAVELLS Call Put Options NSE

Most Active HAVELLS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HAVELLS Call Put Options NSE for the date 14 Wed Oct 2026

Most Active HAVELLS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HAVELLS 27 Oct 2026 CE 1180 1119.90 6.65 146
HAVELLS 27 Oct 2026 CE 1150 1119.90 13.45 144
HAVELLS 27 Oct 2026 CE 1160 1119.90 10.50 138
HAVELLS 27 Oct 2026 CE 1140 1119.90 16.90 138
HAVELLS 27 Oct 2026 CE 1170 1119.90 8.40 133
HAVELLS 27 Oct 2026 CE 1130 1119.90 20.55 128
HAVELLS 27 Oct 2026 CE 1120 1119.90 25.05 119
HAVELLS 27 Oct 2026 CE 1200 1119.90 4.15 118
HAVELLS 27 Oct 2026 CE 1220 1119.90 2.75 111
HAVELLS 27 Oct 2026 CE 1110 1119.90 30.45 111
HAVELLS 27 Oct 2026 CE 1280 1119.90 0.95 111
HAVELLS 27 Oct 2026 CE 1100 1119.90 36.40 97
HAVELLS 27 Oct 2026 CE 1090 1119.90 43.35 90
HAVELLS 27 Oct 2026 CE 1080 1119.90 50.45 82
HAVELLS 27 Oct 2026 CE 1240 1119.90 1.80 80
HAVELLS 27 Oct 2026 CE 1070 1119.90 57.65 73
HAVELLS 27 Oct 2026 CE 1060 1119.90 65.85 66
HAVELLS 27 Oct 2026 CE 1050 1119.90 74.85 59
HAVELLS 27 Oct 2026 CE 1040 1119.90 83.10 52
HAVELLS 27 Oct 2026 CE 1030 1119.90 92.25 49
HAVELLS 27 Oct 2026 CE 1020 1119.90 100.50 42
HAVELLS 27 Oct 2026 CE 1000 1119.90 115.20 29
HAVELLS 27 Oct 2026 CE 1190 1119.90 5.30 0
HAVELLS 27 Oct 2026 PE 1300 1119.90 183.80 0
HAVELLS 27 Oct 2026 PE 1090 1119.90 12.85 0
HAVELLS 27 Oct 2026 PE 1260 1119.90 161.00 0
HAVELLS 27 Oct 2026 PE 1400 1119.90 275.00 0
HAVELLS 27 Oct 2026 CE 900 1119.90 218.00 0
HAVELLS 27 Oct 2026 PE 1130 1119.90 30.45 0
HAVELLS 27 Oct 2026 PE 1220 1119.90 102.85 0

Most Active HAVELLS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HAVELLS 27 Oct 2026 PE 1100 1119.90 16.20 572,000
HAVELLS 27 Oct 2026 CE 1100 1119.90 36.40 545,000
HAVELLS 27 Oct 2026 CE 1160 1119.90 10.50 414,000
HAVELLS 27 Oct 2026 CE 1060 1119.90 65.85 366,500
HAVELLS 27 Oct 2026 PE 1060 1119.90 6.05 302,000
HAVELLS 27 Oct 2026 CE 1120 1119.90 25.05 284,500
HAVELLS 27 Oct 2026 CE 1200 1119.90 4.15 258,000
HAVELLS 27 Oct 2026 CE 1080 1119.90 50.45 223,500
HAVELLS 27 Oct 2026 PE 1080 1119.90 10.00 219,500
HAVELLS 27 Oct 2026 PE 1040 1119.90 3.60 196,500
HAVELLS 27 Oct 2026 PE 1050 1119.90 4.70 187,500
HAVELLS 27 Oct 2026 PE 1000 1119.90 1.45 180,000
HAVELLS 27 Oct 2026 CE 1150 1119.90 13.45 179,500
HAVELLS 27 Oct 2026 CE 1140 1119.90 16.90 172,000
HAVELLS 27 Oct 2026 CE 1130 1119.90 20.55 161,500
HAVELLS 27 Oct 2026 PE 1120 1119.90 25.10 146,000
HAVELLS 27 Oct 2026 CE 1180 1119.90 6.65 111,000
HAVELLS 27 Oct 2026 PE 1020 1119.90 2.20 102,000
HAVELLS 27 Oct 2026 CE 1110 1119.90 30.45 94,500
HAVELLS 27 Oct 2026 CE 1070 1119.90 57.65 93,000
HAVELLS 27 Oct 2026 CE 1040 1119.90 83.10 76,500
HAVELLS 27 Oct 2026 PE 1200 1119.90 84.15 75,500
HAVELLS 27 Oct 2026 PE 980 1119.90 0.95 72,500
HAVELLS 27 Oct 2026 PE 920 1119.90 0.60 72,500
HAVELLS 27 Oct 2026 PE 1030 1119.90 2.80 64,000
HAVELLS 27 Oct 2026 PE 1160 1119.90 50.55 59,000
HAVELLS 27 Oct 2026 CE 1000 1119.90 115.20 54,000
HAVELLS 27 Oct 2026 CE 1090 1119.90 43.35 53,000
HAVELLS 27 Oct 2026 CE 1050 1119.90 74.85 52,500
HAVELLS 27 Oct 2026 CE 1030 1119.90 92.25 51,000

Most Active HAVELLS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HAVELLS 27 Oct 2026 CE 1240 1119.90 1.80 89.09 980%
HAVELLS 27 Oct 2026 CE 1280 1119.90 0.95 151.11 378%
HAVELLS 27 Oct 2026 PE 900 1119.90 0.25 -39.17 255%
HAVELLS 27 Oct 2026 PE 1240 1119.90 112.20 -21.17 176%
HAVELLS 27 Oct 2026 CE 1220 1119.90 2.75 67.1 151%
HAVELLS 27 Oct 2026 CE 1200 1119.90 4.15 53.2 82%
HAVELLS 27 Oct 2026 PE 1120 1119.90 25.10 -16.96 60%
HAVELLS 27 Oct 2026 CE 1180 1119.90 6.65 53.44 58%
HAVELLS 27 Oct 2026 PE 1200 1119.90 84.15 -9.24 52%
HAVELLS 27 Oct 2026 PE 920 1119.90 0.60 20 50%
HAVELLS 27 Oct 2026 CE 1170 1119.90 8.40 43.86 49%
HAVELLS 27 Oct 2026 PE 1180 1119.90 66.65 -9.87 45%
HAVELLS 27 Oct 2026 CE 1000 1119.90 115.20 -16.6 36%
HAVELLS 27 Oct 2026 CE 1160 1119.90 10.50 33.99 32%
HAVELLS 27 Oct 2026 CE 1150 1119.90 13.45 33.01 30%
HAVELLS 27 Oct 2026 PE 1080 1119.90 10.00 -11.85 27%
HAVELLS 27 Oct 2026 CE 1030 1119.90 92.25 -14.69 23%
HAVELLS 27 Oct 2026 CE 1040 1119.90 83.10 -15.7 23%
HAVELLS 27 Oct 2026 PE 1100 1119.90 16.20 -9.08 22%
HAVELLS 27 Oct 2026 PE 970 1119.90 0.60 -11.76 22%
HAVELLS 27 Oct 2026 CE 1140 1119.90 16.90 22.88 20%
HAVELLS 27 Oct 2026 CE 1050 1119.90 74.85 -13.43 18%
HAVELLS 27 Oct 2026 CE 1070 1119.90 57.65 -16.07 18%
HAVELLS 27 Oct 2026 PE 1060 1119.90 6.05 -8.45 17%
HAVELLS 27 Oct 2026 CE 1020 1119.90 100.50 -8.64 17%
HAVELLS 27 Oct 2026 CE 1060 1119.90 65.85 -12.43 16%
HAVELLS 27 Oct 2026 PE 1050 1119.90 4.70 -7.94 15%
HAVELLS 27 Oct 2026 CE 1130 1119.90 20.55 16.57 15%
HAVELLS 27 Oct 2026 CE 1090 1119.90 43.35 -13.49 13%
HAVELLS 27 Oct 2026 CE 1080 1119.90 50.45 -10.89 12%

Most Active HAVELLS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HAVELLS 27 Oct 2026 CE 1150 1119.90 13.45 141000 366%
HAVELLS 27 Oct 2026 CE 1160 1119.90 10.50 316000 322%
HAVELLS 27 Oct 2026 CE 1170 1119.90 8.40 28000 311%
HAVELLS 27 Oct 2026 CE 1130 1119.90 20.55 120500 294%
HAVELLS 27 Oct 2026 PE 1050 1119.90 4.70 104000 125%
HAVELLS 27 Oct 2026 CE 1220 1119.90 2.75 21000 117%
HAVELLS 27 Oct 2026 PE 1140 1119.90 36.65 15500 76%
HAVELLS 27 Oct 2026 CE 1110 1119.90 30.45 38500 69%
HAVELLS 27 Oct 2026 CE 1180 1119.90 6.65 44000 66%
HAVELLS 27 Oct 2026 PE 1060 1119.90 6.05 111500 59%
HAVELLS 27 Oct 2026 PE 980 1119.90 0.95 -90500 56%
HAVELLS 27 Oct 2026 PE 1000 1119.90 1.45 -134000 43%
HAVELLS 27 Oct 2026 PE 1100 1119.90 16.20 171000 43%
HAVELLS 27 Oct 2026 CE 1080 1119.90 50.45 -146500 40%
HAVELLS 27 Oct 2026 CE 1240 1119.90 1.80 4500 36%
HAVELLS 27 Oct 2026 PE 1010 1119.90 1.80 -8000 35%
HAVELLS 27 Oct 2026 PE 1120 1119.90 25.10 37500 35%
HAVELLS 27 Oct 2026 PE 1020 1119.90 2.20 -44000 30%
HAVELLS 27 Oct 2026 PE 960 1119.90 0.65 -8500 30%
HAVELLS 27 Oct 2026 PE 1030 1119.90 2.80 -26000 29%
HAVELLS 27 Oct 2026 CE 1050 1119.90 74.85 -20500 28%
HAVELLS 27 Oct 2026 CE 1140 1119.90 16.90 -66500 28%
HAVELLS 27 Oct 2026 CE 1040 1119.90 83.10 -29500 28%
HAVELLS 27 Oct 2026 CE 1100 1119.90 36.40 -190000 26%
HAVELLS 27 Oct 2026 CE 1120 1119.90 25.05 -95000 25%
HAVELLS 27 Oct 2026 CE 1200 1119.90 4.15 -57500 18%
HAVELLS 27 Oct 2026 CE 1030 1119.90 92.25 -10500 17%
HAVELLS 27 Oct 2026 PE 1200 1119.90 84.15 -11500 13%
HAVELLS 27 Oct 2026 PE 970 1119.90 0.60 2000 12%
HAVELLS 27 Oct 2026 CE 1060 1119.90 65.85 -47500 11%

Videos related to: Most Active HAVELLS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active HAVELLS Call Put Options NSE

 

Back to top