ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HAVELLS Call Put Options NSE

Most Active HAVELLS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HAVELLS Call Put Options NSE for the date 24 Wed Dec 2025

Most Active HAVELLS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HAVELLS 30 Dec 2025 PE 1440 1424.40 21.15 12
HAVELLS 30 Dec 2025 PE 1420 1424.40 9.25 12
HAVELLS 30 Dec 2025 PE 1460 1424.40 38.30 8
HAVELLS 30 Dec 2025 PE 1500 1424.40 78.00 8
HAVELLS 30 Dec 2025 PE 1400 1424.40 3.40 6
HAVELLS 30 Dec 2025 PE 1680 1424.40 256.20 3
HAVELLS 30 Dec 2025 PE 1580 1424.40 141.00 0
HAVELLS 30 Dec 2025 PE 1480 1424.40 58.20 0
HAVELLS 30 Dec 2025 PE 1300 1424.40 0.25 0
HAVELLS 30 Dec 2025 PE 1280 1424.40 0.20 0
HAVELLS 30 Dec 2025 PE 1260 1424.40 0.25 0
HAVELLS 30 Dec 2025 CE 1680 1424.40 0.45 0
HAVELLS 30 Dec 2025 PE 1600 1424.40 172.00 0
HAVELLS 30 Dec 2025 PE 1220 1424.40 2.50 0
HAVELLS 30 Dec 2025 CE 1560 1424.40 0.50 0
HAVELLS 30 Dec 2025 PE 1520 1424.40 93.65 -3
HAVELLS 30 Dec 2025 CE 1380 1424.40 45.25 -8
HAVELLS 30 Dec 2025 PE 1380 1424.40 1.30 -13
HAVELLS 30 Dec 2025 CE 1400 1424.40 26.75 -13
HAVELLS 30 Dec 2025 CE 1420 1424.40 12.90 -20
HAVELLS 30 Dec 2025 PE 1340 1424.40 0.55 -26
HAVELLS 30 Dec 2025 CE 1540 1424.40 0.50 -28
HAVELLS 30 Dec 2025 CE 1440 1424.40 5.15 -29
HAVELLS 30 Dec 2025 PE 1360 1424.40 0.70 -30
HAVELLS 30 Dec 2025 CE 1500 1424.40 0.70 -33
HAVELLS 30 Dec 2025 CE 1520 1424.40 0.55 -35
HAVELLS 30 Dec 2025 CE 1460 1424.40 1.95 -37
HAVELLS 30 Dec 2025 CE 1600 1424.40 0.20 -42
HAVELLS 30 Dec 2025 CE 1480 1424.40 0.85 -45
HAVELLS 30 Dec 2025 PE 1320 1424.40 0.30 -45

Most Active HAVELLS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HAVELLS 30 Dec 2025 CE 1440 1424.40 5.15 501,500
HAVELLS 30 Dec 2025 CE 1480 1424.40 0.85 380,000
HAVELLS 30 Dec 2025 CE 1500 1424.40 0.70 358,500
HAVELLS 30 Dec 2025 CE 1460 1424.40 1.95 297,500
HAVELLS 30 Dec 2025 PE 1420 1424.40 9.25 276,500
HAVELLS 30 Dec 2025 PE 1380 1424.40 1.30 221,500
HAVELLS 30 Dec 2025 PE 1400 1424.40 3.40 192,500
HAVELLS 30 Dec 2025 PE 1440 1424.40 21.15 177,000
HAVELLS 30 Dec 2025 CE 1600 1424.40 0.20 163,500
HAVELLS 30 Dec 2025 CE 1540 1424.40 0.50 143,500
HAVELLS 30 Dec 2025 CE 1520 1424.40 0.55 142,000
HAVELLS 30 Dec 2025 CE 1420 1424.40 12.90 128,000
HAVELLS 30 Dec 2025 PE 1500 1424.40 78.00 121,000
HAVELLS 30 Dec 2025 PE 1340 1424.40 0.55 84,500
HAVELLS 30 Dec 2025 CE 1400 1424.40 26.75 81,500
HAVELLS 30 Dec 2025 PE 1360 1424.40 0.70 73,000
HAVELLS 30 Dec 2025 PE 1460 1424.40 38.30 55,000
HAVELLS 30 Dec 2025 PE 1320 1424.40 0.30 44,500
HAVELLS 30 Dec 2025 CE 1380 1424.40 45.25 29,500
HAVELLS 30 Dec 2025 PE 1520 1424.40 93.65 24,500
HAVELLS 30 Dec 2025 PE 1680 1424.40 256.20 24,000
HAVELLS 30 Dec 2025 PE 1580 1424.40 141.00 0
HAVELLS 30 Dec 2025 PE 1480 1424.40 58.20 0
HAVELLS 30 Dec 2025 PE 1300 1424.40 0.25 0
HAVELLS 30 Dec 2025 PE 1280 1424.40 0.20 0
HAVELLS 30 Dec 2025 PE 1260 1424.40 0.25 0
HAVELLS 30 Dec 2025 CE 1680 1424.40 0.45 0
HAVELLS 30 Dec 2025 PE 1600 1424.40 172.00 0
HAVELLS 30 Dec 2025 PE 1220 1424.40 2.50 0
HAVELLS 30 Dec 2025 CE 1560 1424.40 0.50 0

Most Active HAVELLS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HAVELLS 30 Dec 2025 PE 1420 1424.40 9.25 15.06 512%
HAVELLS 30 Dec 2025 CE 1600 1424.40 0.20 -82.86 207%
HAVELLS 30 Dec 2025 PE 1400 1424.40 3.40 27.24 130%
HAVELLS 30 Dec 2025 PE 1320 1424.40 0.30 -18.78 70%
HAVELLS 30 Dec 2025 PE 1680 1424.40 256.20 1.2 65%
HAVELLS 30 Dec 2025 CE 1540 1424.40 0.50 -10.92 62%
HAVELLS 30 Dec 2025 PE 1380 1424.40 1.30 16.9 56%
HAVELLS 30 Dec 2025 PE 1460 1424.40 38.30 -6.3 43%
HAVELLS 30 Dec 2025 PE 1440 1424.40 21.15 3.24 36%
HAVELLS 30 Dec 2025 CE 1400 1424.40 26.75 4.5 25%
HAVELLS 30 Dec 2025 PE 1520 1424.40 93.65 1.12 24%
HAVELLS 30 Dec 2025 PE 1340 1424.40 0.55 8.11 23%
HAVELLS 30 Dec 2025 CE 1420 1424.40 12.90 6.21 23%
HAVELLS 30 Dec 2025 CE 1380 1424.40 45.25 2.34 21%
HAVELLS 30 Dec 2025 CE 1520 1424.40 0.55 -6.12 21%
HAVELLS 30 Dec 2025 CE 1440 1424.40 5.15 7.62 21%
HAVELLS 30 Dec 2025 CE 1460 1424.40 1.95 5.49 13%
HAVELLS 30 Dec 2025 CE 1500 1424.40 0.70 4.91 13%
HAVELLS 30 Dec 2025 CE 1480 1424.40 0.85 -3.65 9%
HAVELLS 30 Dec 2025 PE 1360 1424.40 0.70 1.03 3%
HAVELLS 30 Dec 2025 PE 1500 1424.40 78.00 0.22 3%
HAVELLS 30 Dec 2025 PE 1580 1424.40 141.00 0%
HAVELLS 30 Dec 2025 PE 1480 1424.40 58.20 0%
HAVELLS 30 Dec 2025 PE 1300 1424.40 0.25 0%
HAVELLS 30 Dec 2025 PE 1280 1424.40 0.20 0%
HAVELLS 30 Dec 2025 PE 1260 1424.40 0.25 0%
HAVELLS 30 Dec 2025 CE 1680 1424.40 0.45 0%
HAVELLS 30 Dec 2025 PE 1600 1424.40 172.00 0%
HAVELLS 30 Dec 2025 PE 1220 1424.40 2.50 0%
HAVELLS 30 Dec 2025 CE 1560 1424.40 0.50 0%

Most Active HAVELLS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HAVELLS 30 Dec 2025 PE 1680 1424.40 256.20 -14000 37%
HAVELLS 30 Dec 2025 PE 1340 1424.40 0.55 -26500 24%
HAVELLS 30 Dec 2025 PE 1380 1424.40 1.30 -68500 24%
HAVELLS 30 Dec 2025 PE 1360 1424.40 0.70 -19500 21%
HAVELLS 30 Dec 2025 PE 1460 1424.40 38.30 -13000 19%
HAVELLS 30 Dec 2025 CE 1400 1424.40 26.75 -17500 18%
HAVELLS 30 Dec 2025 PE 1420 1424.40 9.25 41500 18%
HAVELLS 30 Dec 2025 PE 1520 1424.40 93.65 -4500 16%
HAVELLS 30 Dec 2025 PE 1440 1424.40 21.15 22000 14%
HAVELLS 30 Dec 2025 PE 1400 1424.40 3.40 -28000 13%
HAVELLS 30 Dec 2025 CE 1460 1424.40 1.95 -27000 8%
HAVELLS 30 Dec 2025 CE 1500 1424.40 0.70 -26500 7%
HAVELLS 30 Dec 2025 PE 1320 1424.40 0.30 -3000 6%
HAVELLS 30 Dec 2025 CE 1380 1424.40 45.25 1500 5%
HAVELLS 30 Dec 2025 CE 1440 1424.40 5.15 24500 5%
HAVELLS 30 Dec 2025 CE 1480 1424.40 0.85 -18000 5%
HAVELLS 30 Dec 2025 CE 1520 1424.40 0.55 -5000 3%
HAVELLS 30 Dec 2025 CE 1420 1424.40 12.90 3500 3%
HAVELLS 30 Dec 2025 PE 1500 1424.40 78.00 -2000 2%
HAVELLS 30 Dec 2025 CE 1540 1424.40 0.50 2000 1%
HAVELLS 30 Dec 2025 PE 1580 1424.40 141.00 0%
HAVELLS 30 Dec 2025 PE 1480 1424.40 58.20 0%
HAVELLS 30 Dec 2025 PE 1300 1424.40 0.25 0%
HAVELLS 30 Dec 2025 PE 1280 1424.40 0.20 0%
HAVELLS 30 Dec 2025 PE 1260 1424.40 0.25 0%
HAVELLS 30 Dec 2025 CE 1680 1424.40 0.45 0%
HAVELLS 30 Dec 2025 CE 1600 1424.40 0.20 0 0%
HAVELLS 30 Dec 2025 PE 1600 1424.40 172.00 0%
HAVELLS 30 Dec 2025 PE 1220 1424.40 2.50 0%
HAVELLS 30 Dec 2025 CE 1560 1424.40 0.50 0%

Videos related to: Most Active HAVELLS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active HAVELLS Call Put Options NSE

 

Back to top