ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HAVELLS Call Put Options NSE

Most Active HAVELLS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HAVELLS Call Put Options NSE for the date 02 Mon Mar 2026

Most Active HAVELLS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HAVELLS 30 Mar 2026 PE 1270 1354.00 9.50 331
HAVELLS 30 Mar 2026 PE 1300 1354.00 15.15 188
HAVELLS 30 Mar 2026 PE 1280 1354.00 10.20 183
HAVELLS 30 Mar 2026 PE 1310 1354.00 17.70 170
HAVELLS 30 Mar 2026 PE 1340 1354.00 27.90 155
HAVELLS 30 Mar 2026 PE 1350 1354.00 32.10 142
HAVELLS 30 Mar 2026 PE 1360 1354.00 36.50 131
HAVELLS 30 Mar 2026 PE 1370 1354.00 41.50 120
HAVELLS 30 Mar 2026 PE 1380 1354.00 47.35 117
HAVELLS 30 Mar 2026 PE 1390 1354.00 52.60 102
HAVELLS 30 Mar 2026 PE 1400 1354.00 58.85 92
HAVELLS 30 Mar 2026 PE 1420 1354.00 74.20 90
HAVELLS 30 Mar 2026 PE 1410 1354.00 65.65 85
HAVELLS 30 Mar 2026 PE 1430 1354.00 80.75 74
HAVELLS 30 Mar 2026 PE 1440 1354.00 88.90 71
HAVELLS 30 Mar 2026 PE 1500 1354.00 144.20 41
HAVELLS 30 Mar 2026 CE 1310 1354.00 69.10 0
HAVELLS 30 Mar 2026 PE 1290 1354.00 13.40 0
HAVELLS 30 Mar 2026 PE 1470 1354.00 90.05 0
HAVELLS 30 Mar 2026 PE 1230 1354.00 5.15 0
HAVELLS 30 Mar 2026 PE 1320 1354.00 20.20 0
HAVELLS 30 Mar 2026 PE 1240 1354.00 5.40 0
HAVELLS 30 Mar 2026 CE 1330 1354.00 52.10 0
HAVELLS 30 Mar 2026 PE 1170 1354.00 1.95 0
HAVELLS 30 Mar 2026 CE 1320 1354.00 59.50 0
HAVELLS 30 Mar 2026 CE 1370 1354.00 31.75 0
HAVELLS 30 Mar 2026 CE 1290 1354.00 81.20 0
HAVELLS 30 Mar 2026 PE 1260 1354.00 8.05 0
HAVELLS 30 Mar 2026 PE 1330 1354.00 24.30 0
HAVELLS 30 Mar 2026 PE 1220 1354.00 4.30 0

Most Active HAVELLS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HAVELLS 30 Mar 2026 CE 1500 1354.00 3.85 416,000
HAVELLS 30 Mar 2026 PE 1400 1354.00 58.85 318,500
HAVELLS 30 Mar 2026 CE 1400 1354.00 20.10 276,000
HAVELLS 30 Mar 2026 CE 1420 1354.00 14.60 215,500
HAVELLS 30 Mar 2026 PE 1300 1354.00 15.15 196,500
HAVELLS 30 Mar 2026 CE 1440 1354.00 10.15 179,500
HAVELLS 30 Mar 2026 PE 1360 1354.00 36.50 179,500
HAVELLS 30 Mar 2026 CE 1460 1354.00 7.40 122,000
HAVELLS 30 Mar 2026 PE 1380 1354.00 47.35 108,500
HAVELLS 30 Mar 2026 CE 1450 1354.00 8.75 95,500
HAVELLS 30 Mar 2026 PE 1370 1354.00 41.50 91,500
HAVELLS 30 Mar 2026 PE 1420 1354.00 74.20 87,500
HAVELLS 30 Mar 2026 CE 1380 1354.00 27.95 85,000
HAVELLS 30 Mar 2026 PE 1340 1354.00 27.90 79,000
HAVELLS 30 Mar 2026 CE 1410 1354.00 16.65 67,500
HAVELLS 30 Mar 2026 CE 1430 1354.00 11.80 54,000
HAVELLS 30 Mar 2026 PE 1500 1354.00 144.20 54,000
HAVELLS 30 Mar 2026 CE 1560 1354.00 1.05 53,500
HAVELLS 30 Mar 2026 PE 1280 1354.00 10.20 52,500
HAVELLS 30 Mar 2026 CE 1480 1354.00 5.20 50,000
HAVELLS 30 Mar 2026 PE 1350 1354.00 32.10 49,500
HAVELLS 30 Mar 2026 PE 1410 1354.00 65.65 48,500
HAVELLS 30 Mar 2026 CE 1350 1354.00 41.85 43,500
HAVELLS 30 Mar 2026 PE 1390 1354.00 52.60 42,000
HAVELLS 30 Mar 2026 CE 1540 1354.00 2.00 38,500
HAVELLS 30 Mar 2026 CE 1360 1354.00 36.70 37,500
HAVELLS 30 Mar 2026 CE 1600 1354.00 1.20 35,500
HAVELLS 30 Mar 2026 CE 1520 1354.00 2.55 30,000
HAVELLS 30 Mar 2026 CE 1390 1354.00 23.00 29,500
HAVELLS 30 Mar 2026 CE 1470 1354.00 6.30 22,500

Most Active HAVELLS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HAVELLS 30 Mar 2026 CE 1340 1354.00 47.70 -37.87 2428%
HAVELLS 30 Mar 2026 PE 1270 1354.00 9.50 355.96 1475%
HAVELLS 30 Mar 2026 CE 1380 1354.00 27.95 -39.61 917%
HAVELLS 30 Mar 2026 PE 1370 1354.00 41.50 107.96 885%
HAVELLS 30 Mar 2026 PE 1310 1354.00 17.70 151.14 792%
HAVELLS 30 Mar 2026 CE 1490 1354.00 4.15 -43.1 685%
HAVELLS 30 Mar 2026 CE 1360 1354.00 36.70 -36.6 628%
HAVELLS 30 Mar 2026 CE 1300 1354.00 73.70 -48.66 539%
HAVELLS 30 Mar 2026 CE 1390 1354.00 23.00 -39.99 533%
HAVELLS 30 Mar 2026 CE 1550 1354.00 0.65 -64.29 514%
HAVELLS 30 Mar 2026 PE 1420 1354.00 74.20 73.76 434%
HAVELLS 30 Mar 2026 CE 1520 1354.00 2.55 -36.34 412%
HAVELLS 30 Mar 2026 PE 1300 1354.00 15.15 148.57 371%
HAVELLS 30 Mar 2026 PE 1340 1354.00 27.90 122.22 362%
HAVELLS 30 Mar 2026 PE 1430 1354.00 80.75 57.91 355%
HAVELLS 30 Mar 2026 CE 1510 1354.00 3.05 -37.55 336%
HAVELLS 30 Mar 2026 PE 1390 1354.00 52.60 77.91 319%
HAVELLS 30 Mar 2026 PE 1280 1354.00 10.20 139.33 317%
HAVELLS 30 Mar 2026 PE 1360 1354.00 36.50 99.95 314%
HAVELLS 30 Mar 2026 PE 1350 1354.00 32.10 107.74 312%
HAVELLS 30 Mar 2026 PE 1380 1354.00 47.35 88.59 310%
HAVELLS 30 Mar 2026 CE 1350 1354.00 41.85 -30.18 283%
HAVELLS 30 Mar 2026 PE 1400 1354.00 58.85 65.09 242%
HAVELLS 30 Mar 2026 PE 1440 1354.00 88.90 50.03 230%
HAVELLS 30 Mar 2026 PE 1410 1354.00 65.65 59.03 226%
HAVELLS 30 Mar 2026 CE 1420 1354.00 14.60 -32.79 212%
HAVELLS 30 Mar 2026 CE 1480 1354.00 5.20 -32.33 200%
HAVELLS 30 Mar 2026 CE 1410 1354.00 16.65 -31.92 194%
HAVELLS 30 Mar 2026 CE 1540 1354.00 2.00 -25.13 189%
HAVELLS 30 Mar 2026 CE 1500 1354.00 3.85 -28.33 174%

Most Active HAVELLS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HAVELLS 30 Mar 2026 CE 1360 1354.00 36.70 35500 1775%
HAVELLS 30 Mar 2026 PE 1270 1354.00 9.50 6000 300%
HAVELLS 30 Mar 2026 CE 1380 1354.00 27.95 63500 295%
HAVELLS 30 Mar 2026 PE 1360 1354.00 36.50 115500 180%
HAVELLS 30 Mar 2026 CE 1390 1354.00 23.00 18500 168%
HAVELLS 30 Mar 2026 CE 1350 1354.00 41.85 25500 142%
HAVELLS 30 Mar 2026 CE 1340 1354.00 47.70 1000 67%
HAVELLS 30 Mar 2026 PE 1440 1354.00 88.90 6000 41%
HAVELLS 30 Mar 2026 PE 1350 1354.00 32.10 11000 29%
HAVELLS 30 Mar 2026 PE 1280 1354.00 10.20 11500 28%
HAVELLS 30 Mar 2026 PE 1500 1354.00 144.20 10500 24%
HAVELLS 30 Mar 2026 PE 1310 1354.00 17.70 3000 20%
HAVELLS 30 Mar 2026 CE 1450 1354.00 8.75 -22500 19%
HAVELLS 30 Mar 2026 CE 1300 1354.00 73.70 1000 18%
HAVELLS 30 Mar 2026 CE 1480 1354.00 5.20 -11000 18%
HAVELLS 30 Mar 2026 PE 1340 1354.00 27.90 12000 18%
HAVELLS 30 Mar 2026 PE 1410 1354.00 65.65 -10000 17%
HAVELLS 30 Mar 2026 CE 1540 1354.00 2.00 -7000 15%
HAVELLS 30 Mar 2026 CE 1400 1354.00 20.10 35000 15%
HAVELLS 30 Mar 2026 PE 1400 1354.00 58.85 -48000 13%
HAVELLS 30 Mar 2026 CE 1600 1354.00 1.20 -5000 12%
HAVELLS 30 Mar 2026 CE 1510 1354.00 3.05 -2500 11%
HAVELLS 30 Mar 2026 CE 1460 1354.00 7.40 -13500 10%
HAVELLS 30 Mar 2026 CE 1440 1354.00 10.15 -17000 9%
HAVELLS 30 Mar 2026 CE 1500 1354.00 3.85 26500 7%
HAVELLS 30 Mar 2026 PE 1420 1354.00 74.20 -5500 6%
HAVELLS 30 Mar 2026 CE 1430 1354.00 11.80 2500 5%
HAVELLS 30 Mar 2026 CE 1470 1354.00 6.30 1000 5%
HAVELLS 30 Mar 2026 CE 1410 1354.00 16.65 3000 5%
HAVELLS 30 Mar 2026 CE 1490 1354.00 4.15 500 5%

Videos related to: Most Active HAVELLS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active HAVELLS Call Put Options NSE

 

Back to top