ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HAVELLS Call Put Options NSE

Most Active HAVELLS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HAVELLS Call Put Options NSE for the date 10 Fri Apr 2026

Most Active HAVELLS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HAVELLS 28 Apr 2026 CE 1340 1281.70 15.80 48
HAVELLS 28 Apr 2026 CE 1380 1281.70 7.80 38
HAVELLS 28 Apr 2026 CE 1320 1281.70 22.50 35
HAVELLS 28 Apr 2026 CE 1360 1281.70 11.25 34
HAVELLS 28 Apr 2026 CE 1300 1281.70 30.50 34
HAVELLS 28 Apr 2026 CE 1350 1281.70 13.35 33
HAVELLS 28 Apr 2026 CE 1310 1281.70 26.10 33
HAVELLS 28 Apr 2026 CE 1290 1281.70 35.85 32
HAVELLS 28 Apr 2026 CE 1220 1281.70 79.15 31
HAVELLS 28 Apr 2026 CE 1280 1281.70 40.30 31
HAVELLS 28 Apr 2026 CE 1270 1281.70 46.10 30
HAVELLS 28 Apr 2026 CE 1260 1281.70 52.15 30
HAVELLS 28 Apr 2026 CE 1230 1281.70 70.60 28
HAVELLS 28 Apr 2026 CE 1450 1281.70 2.35 27
HAVELLS 28 Apr 2026 CE 1240 1281.70 66.00 26
HAVELLS 28 Apr 2026 CE 1250 1281.70 57.15 25
HAVELLS 28 Apr 2026 CE 1200 1281.70 94.95 22
HAVELLS 28 Apr 2026 CE 1100 1281.70 174.25 7
HAVELLS 28 Apr 2026 CE 1120 1281.70 163.90 0
HAVELLS 28 Apr 2026 PE 1190 1281.70 13.00 0
HAVELLS 28 Apr 2026 PE 1280 1281.70 36.95 0
HAVELLS 28 Apr 2026 PE 1420 1281.70 159.20 0
HAVELLS 28 Apr 2026 PE 1500 1281.70 227.00 0
HAVELLS 28 Apr 2026 CE 1180 1281.70 109.50 0
HAVELLS 28 Apr 2026 CE 1190 1281.70 97.00 0
HAVELLS 28 Apr 2026 CE 1410 1281.70 4.75 0
HAVELLS 28 Apr 2026 PE 1450 1281.70 182.45 0
HAVELLS 28 Apr 2026 PE 1400 1281.70 135.00 0
HAVELLS 28 Apr 2026 PE 1380 1281.70 105.05 0
HAVELLS 28 Apr 2026 CE 1500 1281.70 1.60 0

Most Active HAVELLS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HAVELLS 28 Apr 2026 PE 1200 1281.70 13.20 333,000
HAVELLS 28 Apr 2026 CE 1300 1281.70 30.50 249,500
HAVELLS 28 Apr 2026 PE 1220 1281.70 17.45 167,000
HAVELLS 28 Apr 2026 PE 1300 1281.70 47.40 155,500
HAVELLS 28 Apr 2026 CE 1320 1281.70 22.50 142,500
HAVELLS 28 Apr 2026 CE 1250 1281.70 57.15 106,500
HAVELLS 28 Apr 2026 CE 1450 1281.70 2.35 103,000
HAVELLS 28 Apr 2026 CE 1220 1281.70 79.15 103,000
HAVELLS 28 Apr 2026 CE 1380 1281.70 7.80 101,500
HAVELLS 28 Apr 2026 CE 1240 1281.70 66.00 101,000
HAVELLS 28 Apr 2026 CE 1230 1281.70 70.60 100,500
HAVELLS 28 Apr 2026 PE 1260 1281.70 28.50 87,500
HAVELLS 28 Apr 2026 PE 1210 1281.70 15.90 84,000
HAVELLS 28 Apr 2026 CE 1260 1281.70 52.15 81,500
HAVELLS 28 Apr 2026 CE 1200 1281.70 94.95 76,500
HAVELLS 28 Apr 2026 PE 1100 1281.70 3.40 75,000
HAVELLS 28 Apr 2026 PE 1230 1281.70 20.55 73,000
HAVELLS 28 Apr 2026 PE 1250 1281.70 25.60 65,500
HAVELLS 28 Apr 2026 CE 1270 1281.70 46.10 55,000
HAVELLS 28 Apr 2026 PE 1160 1281.70 7.45 54,000
HAVELLS 28 Apr 2026 PE 1150 1281.70 6.50 53,500
HAVELLS 28 Apr 2026 PE 1240 1281.70 22.25 48,000
HAVELLS 28 Apr 2026 PE 1000 1281.70 1.10 45,000
HAVELLS 28 Apr 2026 CE 1280 1281.70 40.30 42,000
HAVELLS 28 Apr 2026 CE 1360 1281.70 11.25 37,500
HAVELLS 28 Apr 2026 PE 1180 1281.70 9.75 35,500
HAVELLS 28 Apr 2026 CE 1340 1281.70 15.80 31,500
HAVELLS 28 Apr 2026 CE 1350 1281.70 13.35 31,000
HAVELLS 28 Apr 2026 PE 1020 1281.70 1.35 27,000
HAVELLS 28 Apr 2026 CE 1310 1281.70 26.10 21,500

Most Active HAVELLS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HAVELLS 28 Apr 2026 CE 1380 1281.70 7.80 40.64 1569%
HAVELLS 28 Apr 2026 CE 1450 1281.70 2.35 29.66 1128%
HAVELLS 28 Apr 2026 CE 1340 1281.70 15.80 53.69 1007%
HAVELLS 28 Apr 2026 CE 1230 1281.70 70.60 25.32 747%
HAVELLS 28 Apr 2026 CE 1220 1281.70 79.15 26.43 512%
HAVELLS 28 Apr 2026 CE 1360 1281.70 11.25 28.36 445%
HAVELLS 28 Apr 2026 CE 1350 1281.70 13.35 25.97 345%
HAVELLS 28 Apr 2026 CE 1320 1281.70 22.50 27.4 337%
HAVELLS 28 Apr 2026 CE 1300 1281.70 30.50 26.55 327%
HAVELLS 28 Apr 2026 PE 1000 1281.70 1.10 -20.42 327%
HAVELLS 28 Apr 2026 CE 1310 1281.70 26.10 24.57 286%
HAVELLS 28 Apr 2026 CE 1100 1281.70 174.25 13.2 244%
HAVELLS 28 Apr 2026 PE 1120 1281.70 4.40 -26.31 243%
HAVELLS 28 Apr 2026 PE 1210 1281.70 15.90 -22.85 227%
HAVELLS 28 Apr 2026 CE 1280 1281.70 40.30 20.24 184%
HAVELLS 28 Apr 2026 CE 1250 1281.70 57.15 16.37 183%
HAVELLS 28 Apr 2026 CE 1270 1281.70 46.10 19.59 181%
HAVELLS 28 Apr 2026 PE 1320 1281.70 59.15 -11.72 175%
HAVELLS 28 Apr 2026 CE 1260 1281.70 52.15 19.12 175%
HAVELLS 28 Apr 2026 CE 1200 1281.70 94.95 13.75 161%
HAVELLS 28 Apr 2026 PE 1240 1281.70 22.25 -19.39 154%
HAVELLS 28 Apr 2026 CE 1240 1281.70 66.00 15.27 138%
HAVELLS 28 Apr 2026 PE 1020 1281.70 1.35 -75.63 126%
HAVELLS 28 Apr 2026 PE 1300 1281.70 47.40 -13.19 120%
HAVELLS 28 Apr 2026 PE 1100 1281.70 3.40 -17.63 112%
HAVELLS 28 Apr 2026 PE 1230 1281.70 20.55 -15.99 111%
HAVELLS 28 Apr 2026 PE 1270 1281.70 32.85 -14.34 109%
HAVELLS 28 Apr 2026 PE 1180 1281.70 9.75 -16.45 97%
HAVELLS 28 Apr 2026 CE 1290 1281.70 35.85 15.9 94%
HAVELLS 28 Apr 2026 PE 1260 1281.70 28.50 -14.51 94%

Most Active HAVELLS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HAVELLS 28 Apr 2026 CE 1290 1281.70 35.85 8500 189%
HAVELLS 28 Apr 2026 CE 1280 1281.70 40.30 -17000 29%
HAVELLS 28 Apr 2026 CE 1270 1281.70 46.10 -16500 23%
HAVELLS 28 Apr 2026 CE 1310 1281.70 26.10 4000 23%
HAVELLS 28 Apr 2026 CE 1260 1281.70 52.15 -23000 22%
HAVELLS 28 Apr 2026 PE 1270 1281.70 32.85 -4500 20%
HAVELLS 28 Apr 2026 CE 1350 1281.70 13.35 -5500 15%
HAVELLS 28 Apr 2026 PE 1150 1281.70 6.50 6500 14%
HAVELLS 28 Apr 2026 PE 1300 1281.70 47.40 17000 12%
HAVELLS 28 Apr 2026 PE 1130 1281.70 4.80 1000 11%
HAVELLS 28 Apr 2026 CE 1220 1281.70 79.15 -12000 10%
HAVELLS 28 Apr 2026 PE 1020 1281.70 1.35 -3000 10%
HAVELLS 28 Apr 2026 CE 1240 1281.70 66.00 -10500 9%
HAVELLS 28 Apr 2026 CE 1380 1281.70 7.80 8000 9%
HAVELLS 28 Apr 2026 PE 1250 1281.70 25.60 -6000 8%
HAVELLS 28 Apr 2026 PE 1320 1281.70 59.15 -500 8%
HAVELLS 28 Apr 2026 PE 1160 1281.70 7.45 3500 7%
HAVELLS 28 Apr 2026 PE 1120 1281.70 4.40 1000 6%
HAVELLS 28 Apr 2026 PE 1000 1281.70 1.10 -3000 6%
HAVELLS 28 Apr 2026 CE 1360 1281.70 11.25 2000 6%
HAVELLS 28 Apr 2026 CE 1100 1281.70 174.25 500 6%
HAVELLS 28 Apr 2026 CE 1340 1281.70 15.80 1500 5%
HAVELLS 28 Apr 2026 PE 1100 1281.70 3.40 3000 4%
HAVELLS 28 Apr 2026 PE 1180 1281.70 9.75 -1500 4%
HAVELLS 28 Apr 2026 CE 1300 1281.70 30.50 -9000 3%
HAVELLS 28 Apr 2026 PE 1220 1281.70 17.45 5500 3%
HAVELLS 28 Apr 2026 CE 1450 1281.70 2.35 -3500 3%
HAVELLS 28 Apr 2026 PE 1240 1281.70 22.25 1500 3%
HAVELLS 28 Apr 2026 CE 1250 1281.70 57.15 -3500 3%
HAVELLS 28 Apr 2026 CE 1230 1281.70 70.60 -1500 1%

Videos related to: Most Active HAVELLS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active HAVELLS Call Put Options NSE

 

Back to top