HAVELLS 1330 CE (CALL) 30 March 2026 options price chart analysis Havells India Limited

HAVELLS 1330 CE is trading at ₹ 27.80 on 3:29pm 13 Fri Mar 2026

10 minute average: ₹ 26.69 - Current price of HAVELLS 1330 CE is higher than this average.
30 minute average: ₹ 26 - Current price of HAVELLS 1330 CE is higher than this average.
Hourly average: ₹ 27.6 - Current price of HAVELLS 1330 CE is higher than this average.
Day open: ₹ 44.55
Day range: 25.15 - 44.55
Open Interest: 15500 (15.5 K)

Munafa Value: 80 - This score indicates that the option of HAVELLS 1330 CE is trending upwards. You can choose to buy it.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1310.200 as on 13 Fri Mar 3:45pm
Day open: 1340.900 Range: 1303.500 to 1353.200

Option Price: HAVELLS CE 1330 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	27.80	15500	44.55	44.55	25.15
3:27pm	27.00	18000	44.55	44.55	25.15
3:26pm	27.00	18000	44.55	44.55	25.15
3:25pm	27.00	18000	44.55	44.55	25.15
3:24pm	26.35	18000	44.55	44.55	25.15
3:23pm	26.35	18000	44.55	44.55	25.15
3:22pm	26.35	18000	44.55	44.55	25.15
3:21pm	26.35	18000	44.55	44.55	25.15
3:20pm	26.35	18000	44.55	44.55	25.15
3:19pm	26.35	18000	44.55	44.55	25.15

option chart HAVELLS CE 1330 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1330 CE CALL today?: Premium of HAVELLS 1330 CE is 27.10 on 13 Mar 2026 CALL opened at 44.55 and traded inside a Low-High range of 25.15-44.55 today. Please click here table for more current prices.
What is open interest of HAVELLS 1330 CALL CE today?: Open Interest of HAVELLS 1330 CE is 16500 today. This has changed 4500.00 from previous day.
What is underlying price of HAVELLS 1330 CE CALL today?: Underlying price of HAVELLS 1330 CE CALL is 1310.25 today.
What is lot size of HAVELLS 1330 CALL CE today?: Lot size of HAVELLS 1330 CALL CE is 500.00
Is HAVELLS 1330 CE CALL ITM or OTM or ATM?: HAVELLS 1330 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1330 CE (CALL) 30 March 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1310.20

HAVELLS CALL CE available options strikes

HAVELLS CE 1250 strike, HAVELLS CE 1260 strike, HAVELLS CE 1270 strike, HAVELLS CE 1280 strike, HAVELLS CE 1290 strike, HAVELLS CE 1300 strike, HAVELLS CE 1310 strike, HAVELLS CE 1320 strike, HAVELLS CE 1330 strike, HAVELLS CE 1340 strike, HAVELLS CE 1350 strike, HAVELLS CE 1360 strike, HAVELLS CE 1370 strike, All CE , All PE

HAVELLS 1330 CALL CE available expiry dates

HAVELLS 30 Mar 2026 expiry HAVELLS 28 Apr 2026 expiry HAVELLS 26 May 2026 expiry

HAVELLS 1330 CE Live prices

Premium of CALL (CE) of strike 1330 is at: 27.10 on 13 Mar 2026
CALL opened at 44.55 and traded inside a Low-High range of 25.15-44.55 as on 13 Fri Mar 2026

The underlying equity is trading at 1310.20 which means that CALL of strike 1330 is OTM CALL option (out of the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for CALL (CE) of strike 1330 is 16,500

Munafa analysis HAVELLS 1330 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1330 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	1310.20	27.10	44.55	44.55	25.15	-50	8,250,000	37.5%
12 Thu Mar	1354.00	55.25	45.30	55.40	43.90	-8	6,000,000	-33.3%
11 Wed Mar	1365.50	60.45	67.95	69.75	60.45	15	9,000,000	5.9%
10 Tue Mar	1358.00	52.40	41.90	68.70	41.90	31	8,500,000	-42.4%
09 Mon Mar	1331.40	39.70	40.90	41.05	28.30	-23	14,750,000	34.1%
06 Fri Mar	1349.20	52.20	50.95	57.40	48.00	20	11,000,000	-8.3%

Charts for HAVELLS 1330 CALL CE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis