HAVELLS 1050.00 CE (CALL) 27 October 2026 options price chart analysis Havells India Limited

HAVELLS 1050.00 CE is trading at ₹ 22.75 on 3:40pm 09 Fri Oct 2026

10 minute average: ₹ 22.71 - Current price of HAVELLS 1050.00 CE is higher than this average.
30 minute average: ₹ 22.19 - Current price of HAVELLS 1050.00 CE is higher than this average.
Hourly average: ₹ 23.36 - Current price of HAVELLS 1050.00 CE is lower than this average.
Day open: ₹ 18.20
Day range: 15.40 - 25.75
Open Interest: 76000 (76 K)

Munafa Value: 60 - This score indicates that the option of HAVELLS 1050.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1041.500 as on 09 Fri Oct 3:44pm
Day open: 1019.000 Range: 1017.900 to 1044.000

Option Price: HAVELLS CE 1050.00 2026-10-27 on 09 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	22.75	76000	18.20	25.75	15.40
3:39pm	22.75	76000	18.20	25.75	15.40
3:37pm	23.00	78000	18.20	25.75	15.40
3:36pm	22.95	78500	18.20	25.75	15.40
3:35pm	22.95	78500	18.20	25.75	15.40
3:33pm	22.55	79000	18.20	25.75	15.40
3:32pm	22.55	79000	18.20	25.75	15.40
3:31pm	22.55	79000	18.20	25.75	15.40
3:30pm	22.55	78000	18.20	25.75	15.40
3:29pm	22.45	78000	18.20	25.75	15.40

option chart HAVELLS CE 1050.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1050.00 CE CALL today?: Premium of HAVELLS 1050.00 CE is 33.55 on 06 Oct 2026 CALL opened at 33.00 and traded inside a Low-High range of 26.60-35.30 today. Please click here table for more current prices.
What is open interest of HAVELLS 1050.00 CALL CE today?: Open Interest of HAVELLS 1050.00 CE is 63000 today. This has changed 11000.00 from previous day.
What is underlying price of HAVELLS 1050.00 CE CALL today?: Underlying price of HAVELLS 1050.00 CE CALL is 1057.00 today.
What is lot size of HAVELLS 1050.00 CALL CE today?: Lot size of HAVELLS 1050.00 CALL CE is 500.00
Is HAVELLS 1050.00 CE CALL ITM or OTM or ATM?: HAVELLS 1050.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1050.00 CE (CALL) 27 October 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1041.50

HAVELLS CALL CE available options strikes

HAVELLS CE 990 strike, HAVELLS CE 1000 strike, HAVELLS CE 1010 strike, HAVELLS CE 1020 strike, HAVELLS CE 1030 strike, HAVELLS CE 1040 strike, HAVELLS CE 1050 strike, HAVELLS CE 1060 strike, HAVELLS CE 1070 strike, HAVELLS CE 1080 strike, HAVELLS CE 1090 strike, All CE , All PE

HAVELLS 1050.00 CALL CE available expiry dates

HAVELLS 27 Oct 2026 expiry HAVELLS 23 Nov 2026 expiry HAVELLS 29 Dec 2026 expiry

HAVELLS 1050.00 CE Live prices

Premium of CALL (CE) of strike 1050.00 is at: 33.55 on 06 Oct 2026
CALL opened at 33.00 and traded inside a Low-High range of 26.60-35.30 as on 06 Tue Oct 2026

The underlying equity is trading at 1041.50 which means that CALL of strike 1050.00 is OTM CALL option (out of the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for CALL (CE) of strike 1050.00 is 63,000

Munafa analysis HAVELLS 1050.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1050.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	1041.50	33.55	33.00	35.30	26.60	9	31,500,000	21.2%
05 Mon Oct	1023.70	30.65	31.00	39.50	29.00	5	26,000,000	52.9%
01 Thu Oct	1060.50	29.05	20.35	29.40	20.35	42	17,000,000	-%

Charts for HAVELLS 1050.00 CALL CE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis