HAVELLS 1540.00 CE CALL indicators chart analysis Havells India Limited options price chart strike 1540.00 CALL
Options premium and indicators chart analysis for HAVELLS 1540.00 CE CALL indicators chart analysis Havells India Limited options price chart strike 1540.00 CALL
Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE
- What is premium price of HAVELLS 1540.00 CE CALL today?
- Premium of HAVELLS 1540.00 CE is 10.75 on 21 Feb 2025 CALL opened at 16.00 and traded inside a Low-High range of 7.85-24.20 today. Please see below table for more current prices.
- What is open interest of HAVELLS 1540.00 CALL CE today?
- Open Interest of HAVELLS 1540.00 CE is 261000 today. This has changed -30500.00 from previous day.
- What is underlying price of HAVELLS 1540.00 CE CALL today?
- Underlying price of HAVELLS 1540.00 CE CALL is 1520.30 today.
- What is lot size of HAVELLS 1540.00 CALL CE today?
- Lot size of HAVELLS 1540.00 CALL CE is 500.00
- Is HAVELLS 1540.00 CE CALL ITM or OTM or ATM?
- HAVELLS 1540.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1520.30
HAVELLS CALL CE available options strikes
CE 1460, CE 1480, CE 1500, CE 1520, CE 1540, CE 1560, CE 1580, All CE , All PE
HAVELLS 1540.00 CALL CE available expiry dates
Premium of HAVELLS 1540.00 CALL CE Feb 27 2025
HAVELLS 1540.00 CE Live prices Spot price of HAVELLS: 1516.000 as on 21 Fri Feb 2:40pm
Day open: 1527.800 Range: 1498.450 to 1545.000
Option Price: HAVELLS CE 1540.00 2025-02-27 on 21 Fri Feb 2025
Lot size of HAVELLS is: 500
Time | Option Price | Open Interest | Open | High | Low |
2:39pm | 10.10 | 274000 | 16.00 | 24.20 | 7.85 |
2:38pm | 10.10 | 272500 | 16.00 | 24.20 | 7.85 |
2:37pm | 10.10 | 272500 | 16.00 | 24.20 | 7.85 |
2:35pm | 10.00 | 272500 | 16.00 | 24.20 | 7.85 |
2:34pm | 9.60 | 272000 | 16.00 | 24.20 | 7.85 |
2:33pm | 10.10 | 272000 | 16.00 | 24.20 | 7.85 |
2:32pm | 10.40 | 272000 | 16.00 | 24.20 | 7.85 |
2:31pm | 10.85 | 272500 | 16.00 | 24.20 | 7.85 |
2:29pm | 10.50 | 272500 | 16.00 | 24.20 | 7.85 |
2:28pm | 10.40 | 267500 | 16.00 | 24.20 | 7.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 1540.00 is at: 10.75 on 21 Feb 2025
CALL opened at 16.00 and traded inside a Low-High range of 7.85-24.20
as on 21 Fri Feb 2025
The underlying equity is trading at 1520.30 which means that CALL of strike 1540.00 is OTM CALL option (out of the money)
Lot size of HAVELLS Havells India Limited is 500
Total Open Interest for CALL (CE) of strike 1540.00 is 261,000
Price action analysis of 1540.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1540.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
21 Fri Feb | 1520.30 | 10.75 | 16.00 | 24.20 | 7.85 | -35 | 130,500,000 | -10.5% |
20 Thu Feb | 1528.55 | 16.55 | 13.50 | 17.10 | 8.60 | 7 | 145,750,000 | -33.1% |
19 Wed Feb | 1515.65 | 15.40 | 11.10 | 17.80 | 11.00 | 5 | 217,750,000 | 104% |
18 Tue Feb | 1510.95 | 14.65 | 28.30 | 30.00 | 10.90 | -45 | 106,750,000 | -7.6% |
17 Mon Feb | 1532.55 | 26.90 | 15.05 | 28.00 | 11.05 | 74 | 115,500,000 | 1.8% |
14 Fri Feb | 1498.25 | 15.40 | 23.05 | 44.60 | 13.45 | -36 | 113,500,000 | 27.2% |
Charts for HAVELLS 1540.00 CALL CE options for Havells India Limited
Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HAVELLS further analysis
HAVELLS 1540.00 CE CALL indicators chart analysis Havells India Limited options price chart strike 1540.00 CALL
These are HAVELLS 1540.00 CE CALL indicators chart analysis Havells India Limited options price chart strike 1540.00 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: HAVELLS 1540.00 CE CALL indicators chart analysis Havells India Limited options price chart strike 1540.00 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance