HAVELLS 1200.00 CE (CALL) 28 July 2026 options price chart analysis Havells India Limited

HAVELLS 1200.00 CE is trading at ₹ 31.70 on 3:30pm 09 Thu Jul 2026

Option of HAVELLS 1200.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 31.14 - Current price of HAVELLS 1200.00 CE is higher than this average.
30 minute average: ₹ 32.02 - Current price of HAVELLS 1200.00 CE is lower than this average.
Hourly average: ₹ 32.43 - Current price of HAVELLS 1200.00 CE is lower than this average.
Day open: ₹ 44.10
Day range: 28.50 - 48.65
Open Interest: 609500 (6.095 L)

Munafa Value: 30 - This score indicates that the option of HAVELLS 1200.00 CE is trending downwards. You can choose to sell it.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1190.800 as on 09 Thu Jul 3:44pm
Day open: 1212.000 Range: 1182.600 to 1223.000

Option Price: HAVELLS CE 1200.00 2026-07-28 on 09 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	31.70	609500	44.10	48.65	28.50
3:29pm	31.70	609500	44.10	48.65	28.50
3:27pm	31.15	614500	44.10	48.65	28.50
3:26pm	31.45	624000	44.10	48.65	28.50
3:24pm	31.10	624000	44.10	48.65	28.50
3:23pm	30.80	624500	44.10	48.65	28.50
3:22pm	31.00	632000	44.10	48.65	28.50
3:20pm	30.55	628500	44.10	48.65	28.50
3:18pm	31.10	630000	44.10	48.65	28.50
3:16pm	30.85	630000	44.10	48.65	28.50

option chart HAVELLS CE 1200.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1200.00 CE CALL today?: Premium of HAVELLS 1200.00 CE is 31.30 on 09 Jul 2026 CALL opened at 44.10 and traded inside a Low-High range of 28.50-48.65 today. Please click here table for more current prices.
What is open interest of HAVELLS 1200.00 CALL CE today?: Open Interest of HAVELLS 1200.00 CE is 609500 today. This has changed 184000.00 from previous day.
What is underlying price of HAVELLS 1200.00 CE CALL today?: Underlying price of HAVELLS 1200.00 CE CALL is 1190.80 today.
What is lot size of HAVELLS 1200.00 CALL CE today?: Lot size of HAVELLS 1200.00 CALL CE is 500.00
Is HAVELLS 1200.00 CE CALL ITM or OTM or ATM?: HAVELLS 1200.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1200.00 CE (CALL) 28 July 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1190.80

HAVELLS CALL CE available options strikes

HAVELLS CE 1140 strike, HAVELLS CE 1150 strike, HAVELLS CE 1160 strike, HAVELLS CE 1170 strike, HAVELLS CE 1180 strike, HAVELLS CE 1190 strike, HAVELLS CE 1200 strike, HAVELLS CE 1210 strike, HAVELLS CE 1220 strike, HAVELLS CE 1230 strike, HAVELLS CE 1240 strike, HAVELLS CE 1250 strike, All CE , All PE

HAVELLS 1200.00 CALL CE available expiry dates

HAVELLS 28 Jul 2026 expiry HAVELLS 25 Aug 2026 expiry HAVELLS 29 Sep 2026 expiry

HAVELLS 1200.00 CE Live prices

Premium of CALL (CE) of strike 1200.00 is at: 31.30 on 09 Jul 2026
CALL opened at 44.10 and traded inside a Low-High range of 28.50-48.65 as on 09 Thu Jul 2026

The underlying equity is trading at 1190.80 which means that CALL of strike 1200.00 is OTM CALL option (out of the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for CALL (CE) of strike 1200.00 is 609,500

Munafa analysis HAVELLS 1200.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1200.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Thu Jul	1190.80	31.30	44.10	48.65	28.50	-21	304,750,000	43.2%
08 Wed Jul	1207.80	40.00	48.00	56.55	36.90	-23	212,750,000	-7.7%
07 Tue Jul	1225.00	52.15	28.00	55.55	25.05	94	230,500,000	-29.3%
06 Mon Jul	1181.50	26.75	27.55	30.40	24.55	-0	326,250,000	11.9%
03 Fri Jul	1181.10	26.85	31.40	31.40	24.90	-12	291,500,000	10%
02 Thu Jul	1186.70	30.65	34.75	37.40	29.00	-11	265,000,000	7.4%

Charts for HAVELLS 1200.00 CALL CE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis