HAVELLS 1020.00 CE (CALL) 23 November 2026 options price chart analysis Havells India Limited

HAVELLS 1020.00 CE is trading at ₹ 25.20 on 3:40pm 30 Fri Oct 2026

Option of HAVELLS 1020.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 24.79 - Current price of HAVELLS 1020.00 CE is higher than this average.
30 minute average: ₹ 24.42 - Current price of HAVELLS 1020.00 CE is higher than this average.
Hourly average: ₹ 25.3 - Current price of HAVELLS 1020.00 CE is lower than this average.
Day open: ₹ 29.35
Day range: 23.00 - 29.35
Open Interest: 166000 (1.66 L)

Munafa Value: 50 - This score indicates that the option of HAVELLS 1020.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1013.800 as on 30 Fri Oct 3:45pm
Day open: 1020.000 Range: 1007.000 to 1024.000

Option Price: HAVELLS CE 1020.00 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	25.20	166000	29.35	29.35	23.00
3:39pm	25.20	166000	29.35	29.35	23.00
3:38pm	25.30	165000	29.35	29.35	23.00
3:37pm	25.45	164000	29.35	29.35	23.00
3:36pm	24.45	164000	29.35	29.35	23.00
3:34pm	24.45	164000	29.35	29.35	23.00
3:32pm	24.45	164000	29.35	29.35	23.00
3:31pm	24.45	164000	29.35	29.35	23.00
3:30pm	24.45	164000	29.35	29.35	23.00
3:29pm	24.45	164000	29.35	29.35	23.00

option chart HAVELLS CE 1020.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1020.00 CE CALL today?: Premium of HAVELLS 1020.00 CE is 24.90 on 30 Oct 2026 CALL opened at 29.35 and traded inside a Low-High range of 23.00-29.35 today. Please click here table for more current prices.
What is open interest of HAVELLS 1020.00 CALL CE today?: Open Interest of HAVELLS 1020.00 CE is 160000 today. This has changed 15500.00 from previous day.
What is underlying price of HAVELLS 1020.00 CE CALL today?: Underlying price of HAVELLS 1020.00 CE CALL is 1013.80 today.
What is lot size of HAVELLS 1020.00 CALL CE today?: Lot size of HAVELLS 1020.00 CALL CE is 500.00
Is HAVELLS 1020.00 CE CALL ITM or OTM or ATM?: HAVELLS 1020.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1020.00 CE (CALL) 23 November 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1013.80

HAVELLS CALL CE available options strikes

HAVELLS CE 970 strike, HAVELLS CE 980 strike, HAVELLS CE 990 strike, HAVELLS CE 1000 strike, HAVELLS CE 1010 strike, HAVELLS CE 1020 strike, HAVELLS CE 1030 strike, HAVELLS CE 1040 strike, HAVELLS CE 1050 strike, HAVELLS CE 1060 strike, All CE , All PE

HAVELLS 1020.00 CALL CE available expiry dates

HAVELLS 23 Nov 2026 expiry HAVELLS 29 Dec 2026 expiry HAVELLS 25 Jan 2027 expiry

HAVELLS 1020.00 CE Live prices

Premium of CALL (CE) of strike 1020.00 is at: 24.90 on 30 Oct 2026
CALL opened at 29.35 and traded inside a Low-High range of 23.00-29.35 as on 30 Fri Oct 2026

The underlying equity is trading at 1013.80 which means that CALL of strike 1020.00 is OTM CALL option (out of the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for CALL (CE) of strike 1020.00 is 160,000

Munafa analysis HAVELLS 1020.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1020.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1020.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	1013.80	24.90	29.35	29.35	23.00	-20	80,000,000	10.7%
29 Thu Oct	1020.00	31.15	34.00	35.20	26.10	-10	72,250,000	25.7%
28 Wed Oct	1025.40	34.95	26.55	40.00	23.80	31	57,500,000	-16.7%
27 Tue Oct	1008.50	26.50	27.05	31.90	24.45	-6	69,000,000	20.5%
26 Mon Oct	1009.90	28.45	34.20	42.00	26.25	-25	57,250,000	99.1%
23 Fri Oct	1031.00	38.00	36.05	41.55	27.10	-41	28,750,000	-%

Charts for HAVELLS 1020.00 CALL CE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis