HAVELLS 1280.00 CE (CALL) 25 August 2026 options price chart analysis Havells India Limited

HAVELLS 1280.00 CE is trading at ₹ 2.00 on 3:21pm 25 Tue Aug 2026

Option of HAVELLS 1280.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 1.12 - Current price of HAVELLS 1280.00 CE is higher than this average.
30 minute average: ₹ 0.91 - Current price of HAVELLS 1280.00 CE is higher than this average.
Hourly average: ₹ 0.65 - Current price of HAVELLS 1280.00 CE is higher than this average.
Day open: ₹ 3.15
Day range: 0.05 - 21.00
Open Interest: 151500 (1.515 L)

Munafa Value: 90 - This score indicates that the option of HAVELLS 1280.00 CE is trending upwards. You can choose to buy it.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1268.500 as on 25 Tue Aug 3:25pm
Day open: 1260.100 Range: 1252.300 to 1299.100

Option Price: HAVELLS CE 1280.00 2026-08-25 on 25 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:21pm	2.00	151500	3.15	21.00	0.05
3:20pm	2.00	151500	3.15	21.00	0.05
3:18pm	1.00	152000	3.15	21.00	0.05
3:17pm	1.00	152000	3.15	21.00	0.05
3:16pm	1.00	152000	3.15	21.00	0.05
3:15pm	1.00	152000	3.15	21.00	0.05
3:13pm	1.00	152500	3.15	21.00	0.05
3:12pm	1.00	152500	3.15	21.00	0.05
3:10pm	1.00	152500	3.15	21.00	0.05
3:08pm	0.15	153000	3.15	21.00	0.05

option chart HAVELLS CE 1280.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1280.00 CE CALL today?: Premium of HAVELLS 1280.00 CE is 3.05 on 24 Aug 2026 CALL opened at 5.15 and traded inside a Low-High range of 2.30-5.20 today. Please click here table for more current prices.
What is open interest of HAVELLS 1280.00 CALL CE today?: Open Interest of HAVELLS 1280.00 CE is 227000 today. This has changed -32000.00 from previous day.
What is underlying price of HAVELLS 1280.00 CE CALL today?: Underlying price of HAVELLS 1280.00 CE CALL is 1268.50 today.
What is lot size of HAVELLS 1280.00 CALL CE today?: Lot size of HAVELLS 1280.00 CALL CE is 500.00
Is HAVELLS 1280.00 CE CALL ITM or OTM or ATM?: HAVELLS 1280.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1280.00 CE (CALL) 25 August 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1268.50

HAVELLS CALL CE available options strikes

HAVELLS CE 1220 strike, HAVELLS CE 1240 strike, HAVELLS CE 1260 strike, HAVELLS CE 1280 strike, HAVELLS CE 1300 strike, HAVELLS CE 1320 strike, All CE , All PE

HAVELLS 1280.00 CALL CE available expiry dates

HAVELLS 29 Sep 2026 expiry HAVELLS 27 Oct 2026 expiry

HAVELLS 1280.00 CE Live prices

Premium of CALL (CE) of strike 1280.00 is at: 3.05 on 24 Aug 2026
CALL opened at 5.15 and traded inside a Low-High range of 2.30-5.20 as on 24 Mon Aug 2026

The underlying equity is trading at 1268.50 which means that CALL of strike 1280.00 is OTM CALL option (out of the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for CALL (CE) of strike 1280.00 is 227,000

Munafa analysis HAVELLS 1280.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1280.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Mon Aug	1268.50	3.05	5.15	5.20	2.30	-41	113,500,000	-12.4%
21 Fri Aug	1268.00	5.20	8.60	10.00	4.50	-27	129,500,000	-31.8%
20 Thu Aug	1278.00	7.20	13.95	14.60	6.35	-36	190,000,000	21.6%
19 Wed Aug	1287.00	11.30	23.00	31.00	10.50	-49	156,250,000	30.5%
18 Tue Aug	1299.70	22.45	32.45	36.90	18.80	-34	119,750,000	-0.2%
17 Mon Aug	1299.00	34.05	37.00	41.15	20.80	11	120,000,000	-13.8%

Charts for HAVELLS 1280.00 CALL CE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis