Munafa Stock Market Course + Intraday & FNO calls 
HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HAVELLS
- Forcast & Targets HAVELLS
- HAVELLS Experts view
- Tomorrow's Movement HAVELLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAVELLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavellsIndia
Strong intraday Stock price targets for HavellsIndia are 1406.3 and 1427
| Intraday Target 1 | 1402.33 |
| Intraday Target 2 | 1410.27 |
| Intraday Target 3 | 1423.0333333333 |
| Intraday Target 4 | 1430.97 |
| Intraday Target 5 | 1443.73 |
Daily price and volume Havells India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1418.20 (-0.44%) | 1430.00 | 1415.10 - 1435.80 | 0.4972 times | Wed 24 December 2025 | 1424.40 (-0.17%) | 1426.00 | 1420.10 - 1436.40 | 1.5129 times | Tue 23 December 2025 | 1426.80 (-0.31%) | 1433.00 | 1423.00 - 1436.60 | 0.6279 times | Mon 22 December 2025 | 1431.20 (1.01%) | 1424.00 | 1417.10 - 1447.50 | 1.0965 times | Fri 19 December 2025 | 1416.90 (1.12%) | 1401.10 | 1399.00 - 1418.90 | 1.6135 times | Thu 18 December 2025 | 1401.20 (0.3%) | 1395.00 | 1389.20 - 1411.90 | 0.5111 times | Wed 17 December 2025 | 1397.00 (-1.06%) | 1410.30 | 1390.30 - 1411.20 | 0.7977 times | Tue 16 December 2025 | 1412.00 (-0.02%) | 1410.00 | 1405.80 - 1425.00 | 0.6828 times | Mon 15 December 2025 | 1412.30 (0.19%) | 1410.00 | 1398.40 - 1415.90 | 1.6753 times | Fri 12 December 2025 | 1409.60 (0.51%) | 1402.60 | 1400.20 - 1413.10 | 0.985 times | Thu 11 December 2025 | 1402.40 (0.9%) | 1393.00 | 1385.20 - 1406.00 | 1.6172 times |
Weekly price and charts HavellsIndia
Strong weekly Stock price targets for HavellsIndia HAVELLS are 1400.45 and 1432.85
| Weekly Target 1 | 1394.53 |
| Weekly Target 2 | 1406.37 |
| Weekly Target 3 | 1426.9333333333 |
| Weekly Target 4 | 1438.77 |
| Weekly Target 5 | 1459.33 |
Weekly price and volumes for Havells India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1418.20 (0.09%) | 1424.00 | 1415.10 - 1447.50 | 0.533 times | Fri 19 December 2025 | 1416.90 (0.52%) | 1410.00 | 1389.20 - 1425.00 | 0.7537 times | Fri 12 December 2025 | 1409.60 (-1.87%) | 1432.00 | 1380.00 - 1437.00 | 1.0826 times | Fri 05 December 2025 | 1436.50 (-0.37%) | 1449.00 | 1410.00 - 1452.10 | 0.7341 times | Fri 28 November 2025 | 1441.90 (0.06%) | 1440.80 | 1412.00 - 1446.80 | 1.4039 times | Fri 21 November 2025 | 1441.10 (-1.93%) | 1470.10 | 1430.00 - 1484.50 | 1.2742 times | Fri 14 November 2025 | 1469.40 (1.44%) | 1452.00 | 1429.50 - 1473.00 | 0.8576 times | Fri 07 November 2025 | 1448.50 (-3.04%) | 1493.90 | 1431.30 - 1499.90 | 0.9531 times | Fri 31 October 2025 | 1493.90 (-0.07%) | 1494.80 | 1471.10 - 1516.60 | 1.295 times | Fri 24 October 2025 | 1494.90 (0.23%) | 1480.00 | 1439.70 - 1513.20 | 1.1128 times | Fri 17 October 2025 | 1491.50 (-0.29%) | 1495.50 | 1440.80 - 1496.40 | 1.6645 times |
Monthly price and charts HavellsIndia
Strong monthly Stock price targets for HavellsIndia HAVELLS are 1363.05 and 1435.15
| Monthly Target 1 | 1344.67 |
| Monthly Target 2 | 1381.43 |
| Monthly Target 3 | 1416.7666666667 |
| Monthly Target 4 | 1453.53 |
| Monthly Target 5 | 1488.87 |
Monthly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1418.20 (-1.64%) | 1449.00 | 1380.00 - 1452.10 | 0.5161 times | Fri 28 November 2025 | 1441.90 (-3.48%) | 1493.90 | 1412.00 - 1499.90 | 0.7465 times | Fri 31 October 2025 | 1493.90 (-0.54%) | 1502.00 | 1439.70 - 1520.00 | 0.9332 times | Tue 30 September 2025 | 1502.00 (-1.55%) | 1526.10 | 1495.00 - 1621.10 | 0.8401 times | Fri 29 August 2025 | 1525.60 (1.67%) | 1500.60 | 1451.40 - 1582.00 | 1.0189 times | Thu 31 July 2025 | 1500.60 (-3.26%) | 1552.00 | 1491.30 - 1593.50 | 1.408 times | Mon 30 June 2025 | 1551.10 (1.58%) | 1529.70 | 1482.00 - 1599.00 | 1.0566 times | Fri 30 May 2025 | 1527.00 (-4.62%) | 1586.00 | 1513.10 - 1623.70 | 1.0138 times | Wed 30 April 2025 | 1601.00 (4.72%) | 1515.00 | 1389.50 - 1673.80 | 1.2845 times | Fri 28 March 2025 | 1528.90 (7.53%) | 1438.00 | 1381.30 - 1567.05 | 1.1823 times | Fri 28 February 2025 | 1421.80 (-9.22%) | 1645.00 | 1402.20 - 1712.85 | 1.0341 times |
Yearly price and charts HavellsIndia
Strong yearly Stock price targets for HavellsIndia HAVELLS are 1228.5 and 1569.7
| Yearly Target 1 | 1165.27 |
| Yearly Target 2 | 1291.73 |
| Yearly Target 3 | 1506.4666666667 |
| Yearly Target 4 | 1632.93 |
| Yearly Target 5 | 1847.67 |
Yearly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1418.20 (-15.34%) | 1676.60 | 1380.00 - 1721.20 | 0.6899 times | Tue 31 December 2024 | 1675.10 (22.45%) | 1367.95 | 1280.00 - 2106.00 | 0.8284 times | Fri 29 December 2023 | 1367.95 (24.36%) | 1103.95 | 1099.00 - 1465.85 | 0.584 times | Fri 30 December 2022 | 1099.95 (-21.26%) | 1400.00 | 1024.50 - 1419.00 | 0.6623 times | Fri 31 December 2021 | 1397.00 (52.49%) | 919.80 | 904.75 - 1504.45 | 1.4338 times | Thu 31 December 2020 | 916.15 (41.57%) | 649.75 | 447.05 - 928.50 | 1.727 times | Tue 31 December 2019 | 647.15 (-6.41%) | 694.40 | 622.65 - 806.85 | 0.9872 times | Mon 31 December 2018 | 691.50 (22.94%) | 566.70 | 450.00 - 728.75 | 1.0006 times | Fri 29 December 2017 | 562.45 (64.34%) | 345.90 | 337.00 - 569.90 | 1.0777 times | Fri 30 December 2016 | 342.25 (6.7%) | 317.50 | 259.10 - 459.40 | 1.0091 times | Thu 31 December 2015 | 320.75 (0%) | 251.00 | 235.30 - 322.20 | 0.362 times |
Indicator Analysis of HavellsIndia
Tomorrow's movement Prediction of Havells India HAVELLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1418.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Havells India HAVELLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Havells India HAVELLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1418 and price is deviating by 14 points
Upper Bollinger band is at 1446 and lower is at 1391, while middle bands are at 1405 and 1432
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HavellsIndia (HAVELLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HavellsIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HavellsIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HavellsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HavellsIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HavellsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1416.07 and HavellsIndia HAVELLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HavellsIndia HAVELLS stock. Volume based technical analysis of HavellsIndia HAVELLS stock is negative.
HavellsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havells India HAVELLS
DMA (daily moving average) of Havells India HAVELLS
| DMA period | DMA value |
| 5 day DMA | 1423.5 |
| 12 day DMA | 1411.83 |
| 20 day DMA | 1417.97 |
| 35 day DMA | 1431.41 |
| 50 day DMA | 1448.01 |
| 100 day DMA | 1490.79 |
| 150 day DMA | 1507.67 |
| 200 day DMA | 1516.47 |
EMA (exponential moving average) of Havells India HAVELLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1420.25 | 1421.27 | 1419.7 |
| 12 day EMA | 1418.37 | 1418.4 | 1417.31 |
| 20 day EMA | 1421.88 | 1422.27 | 1422.05 |
| 35 day EMA | 1433.89 | 1434.81 | 1435.42 |
| 50 day EMA | 1448.3 | 1449.53 | 1450.56 |
SMA (simple moving average) of Havells India HAVELLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1423.5 | 1420.1 | 1414.62 |
| 12 day SMA | 1411.83 | 1411.96 | 1410.53 |
| 20 day SMA | 1417.97 | 1418.79 | 1419.56 |
| 35 day SMA | 1431.41 | 1432.1 | 1433.87 |
| 50 day SMA | 1448.01 | 1448.63 | 1449.6 |
| 100 day SMA | 1490.79 | 1491.62 | 1492.65 |
| 150 day SMA | 1507.67 | 1508.66 | 1509.68 |
| 200 day SMA | 1516.47 | 1516.59 | 1516.51 |
Fundamentals, profit and EPS of Havells India HAVELLS
EPS is 23.33 and PE is: 60.79
Last quarter profit: (September 2025 quarter) 318.28 crores (18.93%)
Debt: 285.98 in crores
Market capitalization: 87290.89
EPS is 22.52 and PE is: 62.98
Last quarter profit: (June 2025 quarter) 347.53 crores (-14.75%)
Debt: 318.54 in crores
Market capitalization: 95614.77
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1421.30 | 1427.10 | 1418.10 to 1437.20 | 0.44 times |
| 24 Wed | 1424.30 | 1425.70 | 1420.90 to 1440.00 | 0.79 times |
| 23 Tue | 1428.00 | 1431.20 | 1423.50 to 1439.20 | 1.23 times |
| 22 Mon | 1434.40 | 1427.00 | 1423.30 to 1452.00 | 1.25 times |
| 19 Fri | 1421.60 | 1410.30 | 1402.00 to 1423.80 | 1.27 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1427.40 | 1431.40 | 1425.30 to 1443.00 | 2.5 times |
| 24 Wed | 1430.90 | 1443.00 | 1428.00 to 1445.40 | 1.59 times |
| 23 Tue | 1435.30 | 1440.40 | 1430.00 to 1446.00 | 0.4 times |
| 22 Mon | 1441.90 | 1431.60 | 1431.60 to 1460.10 | 0.27 times |
| 19 Fri | 1429.10 | 1431.00 | 1410.40 to 1431.50 | 0.25 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1433.50 | 1447.00 | 1431.70 to 1448.60 | 1.42 times |
| 24 Wed | 1438.70 | 1440.00 | 1436.00 to 1451.00 | 1.15 times |
| 23 Tue | 1442.40 | 1445.10 | 1438.80 to 1451.30 | 1.01 times |
| 22 Mon | 1447.80 | 1439.00 | 1439.00 to 1460.00 | 0.78 times |
| 19 Fri | 1433.90 | 1430.00 | 1417.00 to 1434.80 | 0.63 times |
Option chain for Havells India HAVELLS 30 Tue December 2025 expiry
HavellsIndia HAVELLS Option strike: 1760.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.15 | 338.15 | 0.8 |
| 24 Wed December 2025 | 0.25 | 338.15 | 0.5 |
| 23 Tue December 2025 | 0.25 | 338.15 | 0.5 |
| 22 Mon December 2025 | 0.25 | 338.15 | 0.5 |
HavellsIndia HAVELLS Option strike: 1720.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.35 | 271.00 | 0.14 |
| 24 Wed December 2025 | 0.35 | 271.00 | 0.14 |
| 23 Tue December 2025 | 0.35 | 271.00 | 0.14 |
| 22 Mon December 2025 | 0.35 | 271.00 | 0.14 |
HavellsIndia HAVELLS Option strike: 1680.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.40 | 258.60 | 1.14 |
| 24 Wed December 2025 | 0.45 | 256.20 | 1.6 |
| 23 Tue December 2025 | 0.10 | 248.65 | 2.3 |
| 22 Mon December 2025 | 0.10 | 244.15 | 2.3 |
HavellsIndia HAVELLS Option strike: 1660.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 230.00 | 0.22 |
| 24 Wed December 2025 | 0.35 | 230.00 | 0.18 |
| 23 Tue December 2025 | 0.35 | 230.00 | 0.18 |
| 22 Mon December 2025 | 0.35 | 230.00 | 0.18 |
HavellsIndia HAVELLS Option strike: 1640.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.30 | 203.50 | 0.55 |
| 24 Wed December 2025 | 0.30 | 203.50 | 0.55 |
| 23 Tue December 2025 | 0.30 | 203.50 | 0.55 |
| 22 Mon December 2025 | 0.30 | 203.50 | 0.55 |
HavellsIndia HAVELLS Option strike: 1600.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.20 | 186.00 | 0.08 |
| 24 Wed December 2025 | 0.20 | 172.00 | 0.1 |
| 23 Tue December 2025 | 0.35 | 172.00 | 0.1 |
| 22 Mon December 2025 | 0.25 | 166.50 | 0.1 |
HavellsIndia HAVELLS Option strike: 1580.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.15 | 141.00 | 0.1 |
| 24 Wed December 2025 | 0.35 | 141.00 | 0.1 |
| 23 Tue December 2025 | 0.35 | 143.65 | 0.1 |
| 22 Mon December 2025 | 0.35 | 143.65 | 0.09 |
HavellsIndia HAVELLS Option strike: 1560.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.40 | 122.00 | 0.08 |
| 24 Wed December 2025 | 0.50 | 122.00 | 0.08 |
| 23 Tue December 2025 | 0.50 | 122.00 | 0.08 |
| 22 Mon December 2025 | 0.90 | 122.00 | 0.08 |
HavellsIndia HAVELLS Option strike: 1540.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.30 | 103.70 | 0.04 |
| 24 Wed December 2025 | 0.50 | 103.70 | 0.03 |
| 23 Tue December 2025 | 0.70 | 103.70 | 0.04 |
| 22 Mon December 2025 | 0.85 | 103.70 | 0.04 |
HavellsIndia HAVELLS Option strike: 1520.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.30 | 96.55 | 0.18 |
| 24 Wed December 2025 | 0.55 | 93.65 | 0.17 |
| 23 Tue December 2025 | 0.85 | 97.05 | 0.2 |
| 22 Mon December 2025 | 1.20 | 101.75 | 0.23 |
HavellsIndia HAVELLS Option strike: 1500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.35 | 79.20 | 0.36 |
| 24 Wed December 2025 | 0.70 | 78.00 | 0.34 |
| 23 Tue December 2025 | 1.05 | 72.00 | 0.32 |
| 22 Mon December 2025 | 1.70 | 66.60 | 0.31 |
HavellsIndia HAVELLS Option strike: 1480.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.40 | 51.00 | 0.05 |
| 24 Wed December 2025 | 0.85 | 58.20 | 0.05 |
| 23 Tue December 2025 | 1.55 | 48.00 | 0.06 |
| 22 Mon December 2025 | 2.65 | 48.00 | 0.05 |
HavellsIndia HAVELLS Option strike: 1460.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.95 | 41.70 | 0.21 |
| 24 Wed December 2025 | 1.95 | 38.30 | 0.18 |
| 23 Tue December 2025 | 3.10 | 35.30 | 0.21 |
| 22 Mon December 2025 | 5.40 | 30.75 | 0.23 |
HavellsIndia HAVELLS Option strike: 1440.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3.25 | 22.20 | 0.34 |
| 24 Wed December 2025 | 5.15 | 21.15 | 0.35 |
| 23 Tue December 2025 | 7.30 | 18.85 | 0.32 |
| 22 Mon December 2025 | 11.60 | 17.30 | 0.38 |
HavellsIndia HAVELLS Option strike: 1420.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 9.10 | 8.40 | 1.51 |
| 24 Wed December 2025 | 12.90 | 9.25 | 2.16 |
| 23 Tue December 2025 | 16.30 | 8.25 | 1.89 |
| 22 Mon December 2025 | 22.35 | 8.50 | 1.83 |
HavellsIndia HAVELLS Option strike: 1400.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 23.25 | 2.30 | 2.36 |
| 24 Wed December 2025 | 26.75 | 3.40 | 2.36 |
| 23 Tue December 2025 | 31.00 | 3.20 | 2.23 |
| 22 Mon December 2025 | 37.90 | 4.05 | 2.33 |
HavellsIndia HAVELLS Option strike: 1380.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 41.00 | 0.50 | 6.73 |
| 24 Wed December 2025 | 45.25 | 1.30 | 7.51 |
| 23 Tue December 2025 | 49.60 | 1.50 | 10.36 |
| 22 Mon December 2025 | 55.80 | 2.15 | 10.55 |
HavellsIndia HAVELLS Option strike: 1360.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 73.00 | 0.25 | 29.5 |
| 24 Wed December 2025 | 73.00 | 0.70 | 36.5 |
| 23 Tue December 2025 | 73.00 | 1.00 | 46.25 |
| 22 Mon December 2025 | 73.00 | 1.45 | 73.25 |
HavellsIndia HAVELLS Option strike: 1340.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 68.30 | 0.20 | 10.73 |
| 24 Wed December 2025 | 68.30 | 0.55 | 15.36 |
| 23 Tue December 2025 | 68.30 | 0.75 | 20.18 |
| 22 Mon December 2025 | 68.30 | 1.15 | 23.45 |
HavellsIndia HAVELLS Option strike: 1300.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 137.05 | 0.10 | 132.67 |
| 24 Wed December 2025 | 137.05 | 0.25 | 134 |
| 23 Tue December 2025 | 137.05 | 0.50 | 133.33 |
| 22 Mon December 2025 | 137.05 | 0.50 | 134.67 |
HavellsIndia HAVELLS Option strike: 1280.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 173.70 | 0.20 | 9.5 |
| 24 Wed December 2025 | 173.70 | 0.20 | 10 |
| 23 Tue December 2025 | 173.70 | 0.50 | 10.5 |
| 22 Mon December 2025 | 173.70 | 0.50 | 10.5 |
HavellsIndia HAVELLS Option strike: 1200.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 234.00 | 1.95 | 2 |
| 24 Wed December 2025 | 234.00 | 1.95 | 2 |
| 23 Tue December 2025 | 234.00 | 1.95 | 2 |
| 22 Mon December 2025 | 234.00 | 1.95 | 2 |
Videos related to: HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
