HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HAVELLS
- Forcast & Targets HAVELLS
- HAVELLS Experts view
- Tomorrow's Movement HAVELLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAVELLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavellsIndia
Strong intraday Stock price targets for HavellsIndia are 1166.55 and 1187.15
| Intraday Target 1 | 1162.63 |
| Intraday Target 2 | 1170.47 |
| Intraday Target 3 | 1183.2333333333 |
| Intraday Target 4 | 1191.07 |
| Intraday Target 5 | 1203.83 |
Daily price and volume Havells India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1178.30 (-0.67%) | 1189.90 | 1175.40 - 1196.00 | 1.3874 times | Wed 24 June 2026 | 1186.20 (0.97%) | 1173.00 | 1163.30 - 1189.20 | 0.6299 times | Tue 23 June 2026 | 1174.80 (-0.55%) | 1182.80 | 1171.00 - 1193.10 | 0.8318 times | Mon 22 June 2026 | 1181.30 (0.43%) | 1185.50 | 1177.40 - 1195.60 | 0.7225 times | Fri 19 June 2026 | 1176.30 (-1.52%) | 1194.40 | 1168.20 - 1194.40 | 1.0085 times | Thu 18 June 2026 | 1194.40 (-0.2%) | 1202.70 | 1184.20 - 1209.10 | 1.1154 times | Wed 17 June 2026 | 1196.80 (1.41%) | 1187.70 | 1183.40 - 1207.40 | 1.1892 times | Tue 16 June 2026 | 1180.20 (0.78%) | 1176.00 | 1165.20 - 1188.60 | 0.8482 times | Mon 15 June 2026 | 1171.10 (1.47%) | 1172.20 | 1166.10 - 1191.30 | 1.5884 times | Fri 12 June 2026 | 1154.10 (2.22%) | 1147.00 | 1134.50 - 1156.90 | 0.6787 times | Thu 11 June 2026 | 1129.00 (-2.29%) | 1154.20 | 1125.50 - 1154.20 | 0.8287 times |
Weekly price and charts HavellsIndia
Strong weekly Stock price targets for HavellsIndia HAVELLS are 1154.45 and 1187.15
| Weekly Target 1 | 1146.5 |
| Weekly Target 2 | 1162.4 |
| Weekly Target 3 | 1179.2 |
| Weekly Target 4 | 1195.1 |
| Weekly Target 5 | 1211.9 |
Weekly price and volumes for Havells India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1178.30 (0.17%) | 1185.50 | 1163.30 - 1196.00 | 0.4611 times | Fri 19 June 2026 | 1176.30 (1.92%) | 1172.20 | 1165.20 - 1209.10 | 0.7424 times | Fri 12 June 2026 | 1154.10 (0.31%) | 1143.10 | 1125.50 - 1165.90 | 0.6367 times | Fri 05 June 2026 | 1150.50 (-2.23%) | 1185.30 | 1123.60 - 1186.20 | 0.858 times | Fri 29 May 2026 | 1176.80 (-2.01%) | 1209.90 | 1166.00 - 1219.40 | 1.2292 times | Fri 22 May 2026 | 1200.90 (-0.72%) | 1206.00 | 1176.30 - 1218.20 | 0.6744 times | Fri 15 May 2026 | 1209.60 (-3.63%) | 1248.20 | 1183.20 - 1249.00 | 0.6376 times | Fri 08 May 2026 | 1255.20 (1.18%) | 1241.10 | 1231.00 - 1276.70 | 0.7887 times | Thu 30 April 2026 | 1240.60 (0.16%) | 1248.00 | 1233.00 - 1290.30 | 1.3399 times | Fri 24 April 2026 | 1238.60 (-5.19%) | 1312.80 | 1233.00 - 1410.70 | 2.6319 times | Fri 17 April 2026 | 1306.40 (1.93%) | 1258.40 | 1229.00 - 1314.80 | 0.727 times |
Monthly price and charts HavellsIndia
Strong monthly Stock price targets for HavellsIndia HAVELLS are 1108.2 and 1193.7
| Monthly Target 1 | 1084.83 |
| Monthly Target 2 | 1131.57 |
| Monthly Target 3 | 1170.3333333333 |
| Monthly Target 4 | 1217.07 |
| Monthly Target 5 | 1255.83 |
Monthly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1178.30 (0.13%) | 1185.30 | 1123.60 - 1209.10 | 0.8033 times | Fri 29 May 2026 | 1176.80 (-5.14%) | 1241.10 | 1166.00 - 1276.70 | 0.9914 times | Thu 30 April 2026 | 1240.60 (4.2%) | 1218.00 | 1142.50 - 1410.70 | 1.748 times | Mon 30 March 2026 | 1190.60 (-14.78%) | 1360.00 | 1184.10 - 1404.60 | 1.2711 times | Fri 27 February 2026 | 1397.10 (8.72%) | 1293.80 | 1250.10 - 1442.30 | 0.6457 times | Fri 30 January 2026 | 1285.00 (-9.82%) | 1430.60 | 1257.90 - 1514.70 | 1.3048 times | Wed 31 December 2025 | 1424.90 (-1.18%) | 1449.00 | 1380.00 - 1452.10 | 0.5934 times | Fri 28 November 2025 | 1441.90 (-3.48%) | 1493.90 | 1412.00 - 1499.90 | 0.7828 times | Fri 31 October 2025 | 1493.90 (-0.54%) | 1502.00 | 1439.70 - 1520.00 | 0.9785 times | Tue 30 September 2025 | 1502.00 (-1.55%) | 1526.10 | 1495.00 - 1621.10 | 0.8809 times | Fri 29 August 2025 | 1525.60 (1.67%) | 1500.60 | 1451.40 - 1582.00 | 1.0683 times |
Yearly price and charts HavellsIndia
Strong yearly Stock price targets for HavellsIndia HAVELLS are 955.4 and 1346.5
| Yearly Target 1 | 881.1 |
| Yearly Target 2 | 1029.7 |
| Yearly Target 3 | 1272.2 |
| Yearly Target 4 | 1420.8 |
| Yearly Target 5 | 1663.3 |
Yearly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1178.30 (-17.31%) | 1430.60 | 1123.60 - 1514.70 | 0.3847 times | Wed 31 December 2025 | 1424.90 (-14.94%) | 1676.60 | 1380.00 - 1721.20 | 0.7406 times | Tue 31 December 2024 | 1675.10 (22.45%) | 1367.95 | 1280.00 - 2106.00 | 0.8856 times | Fri 29 December 2023 | 1367.95 (24.36%) | 1103.95 | 1099.00 - 1465.85 | 0.6243 times | Fri 30 December 2022 | 1099.95 (-21.26%) | 1400.00 | 1024.50 - 1419.00 | 0.7081 times | Fri 31 December 2021 | 1397.00 (52.49%) | 919.80 | 904.75 - 1504.45 | 1.5329 times | Thu 31 December 2020 | 916.15 (41.57%) | 649.75 | 447.05 - 928.50 | 1.8463 times | Tue 31 December 2019 | 647.15 (-6.41%) | 694.40 | 622.65 - 806.85 | 1.0555 times | Mon 31 December 2018 | 691.50 (22.94%) | 566.70 | 450.00 - 728.75 | 1.0697 times | Fri 29 December 2017 | 562.45 (64.34%) | 345.90 | 337.00 - 569.90 | 1.1522 times | Fri 30 December 2016 | 342.25 (6.7%) | 317.50 | 259.10 - 459.40 | 1.0788 times |
Indicator Analysis of HavellsIndia
Tomorrow's movement Prediction of Havells India HAVELLS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1177.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Havells India HAVELLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Havells India HAVELLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1167 and price is deviating by 19 points
Upper Bollinger band is at 1203 and lower is at 1131, while middle bands are at 1149 and 1185
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HavellsIndia (HAVELLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HavellsIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HavellsIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HavellsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HavellsIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HavellsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1179.89 and HavellsIndia HAVELLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HavellsIndia HAVELLS stock. Volume based technical analysis of HavellsIndia HAVELLS stock is negative.
HavellsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havells India HAVELLS
DMA (daily moving average) of Havells India HAVELLS
| DMA period | DMA value |
| 5 day DMA | 1179.38 |
| 12 day DMA | 1173.17 |
| 20 day DMA | 1166.84 |
| 35 day DMA | 1186.79 |
| 50 day DMA | 1213.83 |
| 100 day DMA | 1269 |
| 150 day DMA | 1318.63 |
| 200 day DMA | 1367.91 |
EMA (exponential moving average) of Havells India HAVELLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1180.12 | 1181.03 | 1178.45 |
| 12 day EMA | 1177.01 | 1176.78 | 1175.07 |
| 20 day EMA | 1179.42 | 1179.54 | 1178.84 |
| 35 day EMA | 1194.64 | 1195.6 | 1196.15 |
| 50 day EMA | 1214.09 | 1215.55 | 1216.75 |
SMA (simple moving average) of Havells India HAVELLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1179.38 | 1182.6 | 1184.72 |
| 12 day SMA | 1173.17 | 1170.85 | 1167.03 |
| 20 day SMA | 1166.84 | 1168.47 | 1169.21 |
| 35 day SMA | 1186.79 | 1189.04 | 1190.57 |
| 50 day SMA | 1213.83 | 1215.74 | 1217.65 |
| 100 day SMA | 1269 | 1270.09 | 1271.12 |
| 150 day SMA | 1318.63 | 1320.57 | 1322.43 |
| 200 day SMA | 1367.91 | 1369.93 | 1371.87 |
Fundamentals, profit and EPS of Havells India HAVELLS
EPS is 23.69 and PE is: 49.74
Last quarter profit: (December 2025 quarter) 300.05 crores (19.99%)
Debt: 285.98 in crores
Market capitalization: 77252.95
EPS is 23.33 and PE is: 50.51
Last quarter profit: (September 2025 quarter) 318.28 crores (18.93%)
Debt: 285.98 in crores
Market capitalization: 87290.89
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1180.90 | 1189.00 | 1177.50 to 1198.80 | 0.49 times |
| 24 Wed | 1189.30 | 1181.80 | 1162.80 to 1191.80 | 0.86 times |
| 23 Tue | 1174.00 | 1183.80 | 1170.70 to 1193.90 | 1.2 times |
| 22 Mon | 1184.00 | 1189.00 | 1180.10 to 1197.00 | 1.22 times |
| 19 Fri | 1180.40 | 1192.80 | 1170.50 to 1194.40 | 1.23 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1186.80 | 1186.90 | 1183.50 to 1204.90 | 2.55 times |
| 24 Wed | 1195.50 | 1188.90 | 1169.00 to 1197.90 | 1.39 times |
| 23 Tue | 1181.00 | 1195.00 | 1178.00 to 1200.00 | 0.43 times |
| 22 Mon | 1190.60 | 1197.10 | 1186.00 to 1204.00 | 0.34 times |
| 19 Fri | 1187.20 | 1200.00 | 1176.20 to 1200.00 | 0.29 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1192.60 | 1205.00 | 1191.00 to 1210.60 | 3.41 times |
| 24 Wed | 1203.00 | 1189.90 | 1178.00 to 1204.10 | 0.44 times |
| 23 Tue | 1185.70 | 1196.30 | 1185.00 to 1207.40 | 0.41 times |
| 22 Mon | 1195.80 | 1204.00 | 1194.00 to 1210.00 | 0.4 times |
| 19 Fri | 1196.50 | 1206.20 | 1190.10 to 1206.20 | 0.34 times |
Option chain for Havells India HAVELLS 30 Tue June 2026 expiry
HavellsIndia HAVELLS Option strike: 1460.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 265.45 | 0.42 |
| 24 Wed June 2026 | 0.15 | 271.50 | 0.46 |
| 23 Tue June 2026 | 0.20 | 275.40 | 0.34 |
| 22 Mon June 2026 | 0.15 | 275.40 | 0.61 |
| 19 Fri June 2026 | 0.25 | 283.25 | 0.61 |
HavellsIndia HAVELLS Option strike: 1440.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.30 | 255.00 | 1.14 |
| 24 Wed June 2026 | 0.30 | 251.30 | 1.29 |
| 23 Tue June 2026 | 0.30 | 251.30 | 1.29 |
| 22 Mon June 2026 | 0.40 | 251.30 | 1.29 |
| 19 Fri June 2026 | 0.40 | 251.30 | 1.29 |
HavellsIndia HAVELLS Option strike: 1420.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.20 | 240.35 | 1 |
| 24 Wed June 2026 | 0.20 | 240.35 | 1 |
| 23 Tue June 2026 | 0.20 | 240.35 | 1 |
| 22 Mon June 2026 | 0.20 | 230.70 | 1 |
| 19 Fri June 2026 | 0.20 | 234.85 | 1 |
HavellsIndia HAVELLS Option strike: 1400.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 219.00 | 0.16 |
| 24 Wed June 2026 | 0.20 | 212.05 | 0.16 |
| 23 Tue June 2026 | 0.30 | 220.35 | 0.19 |
| 22 Mon June 2026 | 0.45 | 217.50 | 0.2 |
| 19 Fri June 2026 | 0.45 | 188.75 | 0.2 |
HavellsIndia HAVELLS Option strike: 1380.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.80 | 201.90 | 0.33 |
| 24 Wed June 2026 | 2.80 | 201.90 | 0.33 |
| 23 Tue June 2026 | 2.80 | 201.90 | 0.33 |
HavellsIndia HAVELLS Option strike: 1360.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 172.85 | 0.06 |
| 24 Wed June 2026 | 0.15 | 172.85 | 0.06 |
| 23 Tue June 2026 | 0.20 | 172.85 | 0.06 |
| 22 Mon June 2026 | 0.55 | 172.85 | 0.05 |
| 19 Fri June 2026 | 0.60 | 172.85 | 0.05 |
HavellsIndia HAVELLS Option strike: 1350.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.20 | 172.50 | 0.07 |
| 24 Wed June 2026 | 0.25 | 172.50 | 0.07 |
| 23 Tue June 2026 | 0.30 | 172.50 | 0.06 |
| 22 Mon June 2026 | 0.55 | 168.00 | 0.05 |
| 19 Fri June 2026 | 0.65 | 150.25 | 0.06 |
HavellsIndia HAVELLS Option strike: 1340.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 147.50 | 0.09 |
| 24 Wed June 2026 | 0.30 | 148.30 | 0.08 |
| 23 Tue June 2026 | 0.25 | 148.30 | 0.07 |
| 22 Mon June 2026 | 0.50 | 130.00 | 0.03 |
| 19 Fri June 2026 | 0.65 | 130.00 | 0.03 |
HavellsIndia HAVELLS Option strike: 1330.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 148.00 | 0.1 |
| 24 Wed June 2026 | 1.00 | 148.00 | 0.1 |
| 23 Tue June 2026 | 1.00 | 141.00 | 0.1 |
| 22 Mon June 2026 | 1.00 | 141.00 | 0.1 |
| 19 Fri June 2026 | 1.00 | 120.70 | 0.2 |
HavellsIndia HAVELLS Option strike: 1320.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 135.00 | 0.06 |
| 24 Wed June 2026 | 0.25 | 142.00 | 0.04 |
| 23 Tue June 2026 | 0.30 | 142.00 | 0.03 |
| 22 Mon June 2026 | 0.70 | 104.60 | 0.02 |
| 19 Fri June 2026 | 0.70 | 104.60 | 0.02 |
HavellsIndia HAVELLS Option strike: 1300.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.25 | 119.85 | 0.23 |
| 24 Wed June 2026 | 0.50 | 112.00 | 0.17 |
| 23 Tue June 2026 | 0.55 | 126.60 | 0.11 |
| 22 Mon June 2026 | 0.80 | 117.05 | 0.08 |
| 19 Fri June 2026 | 1.10 | 116.80 | 0.08 |
HavellsIndia HAVELLS Option strike: 1290.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.30 | 148.65 | 0.29 |
| 24 Wed June 2026 | 0.60 | 148.65 | 0.25 |
| 23 Tue June 2026 | 0.60 | 148.65 | 0.25 |
| 22 Mon June 2026 | 1.70 | 148.65 | 0.25 |
| 19 Fri June 2026 | 2.05 | 148.65 | 0.29 |
HavellsIndia HAVELLS Option strike: 1280.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.30 | 90.00 | 0.07 |
| 24 Wed June 2026 | 0.75 | 90.00 | 0.06 |
| 23 Tue June 2026 | 0.80 | 101.00 | 0.15 |
| 22 Mon June 2026 | 1.00 | 100.00 | 0.19 |
| 19 Fri June 2026 | 1.55 | 100.00 | 0.18 |
HavellsIndia HAVELLS Option strike: 1260.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.30 | 69.40 | 0.06 |
| 24 Wed June 2026 | 0.90 | 75.00 | 0.04 |
| 23 Tue June 2026 | 1.00 | 64.85 | 0.04 |
| 22 Mon June 2026 | 1.80 | 64.85 | 0.03 |
| 19 Fri June 2026 | 2.20 | 64.85 | 0.03 |
HavellsIndia HAVELLS Option strike: 1250.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.40 | 68.00 | 0.2 |
| 24 Wed June 2026 | 1.20 | 61.00 | 0.17 |
| 23 Tue June 2026 | 1.25 | 59.70 | 0.16 |
| 22 Mon June 2026 | 2.20 | 72.40 | 0.14 |
| 19 Fri June 2026 | 2.85 | 73.60 | 0.15 |
HavellsIndia HAVELLS Option strike: 1240.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.45 | 52.05 | 0.09 |
| 24 Wed June 2026 | 1.90 | 52.05 | 0.09 |
| 23 Tue June 2026 | 1.60 | 52.05 | 0.08 |
| 22 Mon June 2026 | 2.95 | 52.05 | 0.07 |
| 19 Fri June 2026 | 3.70 | 52.05 | 0.07 |
HavellsIndia HAVELLS Option strike: 1230.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.60 | 39.40 | 0.25 |
| 24 Wed June 2026 | 2.50 | 39.40 | 0.21 |
| 23 Tue June 2026 | 2.25 | 39.40 | 0.17 |
| 22 Mon June 2026 | 4.05 | 39.40 | 0.16 |
| 19 Fri June 2026 | 4.65 | 39.40 | 0.17 |
HavellsIndia HAVELLS Option strike: 1220.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.20 | 40.80 | 0.21 |
| 24 Wed June 2026 | 4.10 | 34.30 | 0.19 |
| 23 Tue June 2026 | 3.00 | 51.20 | 0.27 |
| 22 Mon June 2026 | 5.65 | 44.65 | 0.29 |
| 19 Fri June 2026 | 6.30 | 44.65 | 0.31 |
HavellsIndia HAVELLS Option strike: 1210.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.15 | 31.35 | 0.48 |
| 24 Wed June 2026 | 6.10 | 26.60 | 0.45 |
| 23 Tue June 2026 | 4.30 | 25.50 | 0.54 |
| 22 Mon June 2026 | 7.75 | 25.50 | 0.47 |
| 19 Fri June 2026 | 8.35 | 25.50 | 0.44 |
HavellsIndia HAVELLS Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 3.55 | 23.90 | 0.43 |
| 24 Wed June 2026 | 8.90 | 19.60 | 0.42 |
| 23 Tue June 2026 | 6.05 | 33.10 | 0.42 |
| 22 Mon June 2026 | 10.65 | 26.45 | 0.46 |
| 19 Fri June 2026 | 11.30 | 30.90 | 0.51 |
HavellsIndia HAVELLS Option strike: 1190.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 6.15 | 15.80 | 0.54 |
| 24 Wed June 2026 | 13.15 | 14.05 | 0.51 |
| 23 Tue June 2026 | 8.55 | 24.55 | 0.47 |
| 22 Mon June 2026 | 14.25 | 20.00 | 0.45 |
| 19 Fri June 2026 | 14.40 | 24.65 | 0.83 |
HavellsIndia HAVELLS Option strike: 1180.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 10.15 | 9.35 | 0.83 |
| 24 Wed June 2026 | 18.05 | 9.00 | 0.72 |
| 23 Tue June 2026 | 11.75 | 17.00 | 0.54 |
| 22 Mon June 2026 | 18.85 | 14.75 | 0.54 |
| 19 Fri June 2026 | 18.60 | 18.35 | 0.78 |
HavellsIndia HAVELLS Option strike: 1170.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 16.40 | 5.60 | 0.99 |
| 24 Wed June 2026 | 25.15 | 5.55 | 0.91 |
| 23 Tue June 2026 | 15.75 | 12.40 | 0.95 |
| 22 Mon June 2026 | 24.70 | 10.25 | 1.01 |
| 19 Fri June 2026 | 24.10 | 14.40 | 0.89 |
HavellsIndia HAVELLS Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 22.40 | 3.40 | 1.81 |
| 24 Wed June 2026 | 33.00 | 3.35 | 1.86 |
| 23 Tue June 2026 | 21.15 | 7.65 | 2.32 |
| 22 Mon June 2026 | 31.40 | 7.10 | 1.75 |
| 19 Fri June 2026 | 28.90 | 10.65 | 1.46 |
HavellsIndia HAVELLS Option strike: 1150.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 36.85 | 1.95 | 2.8 |
| 24 Wed June 2026 | 40.55 | 2.05 | 2.82 |
| 23 Tue June 2026 | 29.05 | 4.85 | 2.4 |
| 22 Mon June 2026 | 39.20 | 4.65 | 2.25 |
| 19 Fri June 2026 | 36.80 | 7.00 | 2.4 |
HavellsIndia HAVELLS Option strike: 1140.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 50.40 | 1.20 | 1 |
| 24 Wed June 2026 | 48.60 | 1.20 | 1.05 |
| 23 Tue June 2026 | 34.50 | 2.85 | 1.03 |
| 22 Mon June 2026 | 46.20 | 3.10 | 1.05 |
| 19 Fri June 2026 | 42.75 | 5.65 | 1.12 |
HavellsIndia HAVELLS Option strike: 1130.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 57.45 | 0.80 | 5.93 |
| 24 Wed June 2026 | 57.45 | 0.90 | 6.89 |
| 23 Tue June 2026 | 57.45 | 1.85 | 7.46 |
| 22 Mon June 2026 | 57.45 | 2.40 | 7.32 |
| 19 Fri June 2026 | 63.70 | 3.65 | 6.47 |
HavellsIndia HAVELLS Option strike: 1120.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 70.55 | 0.55 | 3.71 |
| 24 Wed June 2026 | 70.55 | 0.60 | 4.55 |
| 23 Tue June 2026 | 70.55 | 1.15 | 4.71 |
| 22 Mon June 2026 | 72.90 | 1.45 | 6.31 |
| 19 Fri June 2026 | 72.90 | 2.20 | 6.47 |
HavellsIndia HAVELLS Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 92.70 | 0.40 | 3.6 |
| 24 Wed June 2026 | 86.55 | 0.55 | 3.69 |
| 23 Tue June 2026 | 86.55 | 0.70 | 3.41 |
| 22 Mon June 2026 | 82.25 | 1.00 | 3.64 |
| 19 Fri June 2026 | 82.25 | 1.25 | 4 |
HavellsIndia HAVELLS Option strike: 1080.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 109.00 | 0.30 | 11.5 |
| 24 Wed June 2026 | 109.00 | 0.30 | 11.5 |
| 23 Tue June 2026 | 69.50 | 0.45 | 10.2 |
| 22 Mon June 2026 | 69.50 | 0.50 | 12.2 |
| 19 Fri June 2026 | 69.50 | 0.65 | 12.4 |
HavellsIndia HAVELLS Option strike: 1060.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 124.00 | 0.20 | 32.5 |
| 24 Wed June 2026 | 124.00 | 0.40 | 34.5 |
| 23 Tue June 2026 | 124.00 | 0.45 | 36 |
| 22 Mon June 2026 | 91.80 | 0.60 | 24 |
| 19 Fri June 2026 | 91.80 | 0.60 | 28.33 |
HavellsIndia HAVELLS Option strike: 1040.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 139.75 | 0.25 | 5.33 |
| 24 Wed June 2026 | 150.10 | 0.30 | 5.5 |
| 23 Tue June 2026 | 150.10 | 0.70 | 5.5 |
| 22 Mon June 2026 | 150.10 | 0.70 | 5.5 |
| 19 Fri June 2026 | 167.45 | 0.70 | 11 |
HavellsIndia HAVELLS Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 194.00 | 0.15 | 6.6 |
| 24 Wed June 2026 | 163.10 | 0.20 | 2.2 |
| 23 Tue June 2026 | 163.10 | 0.15 | 3 |
| 22 Mon June 2026 | 163.10 | 0.20 | 3.07 |
| 19 Fri June 2026 | 163.10 | 0.60 | 3.2 |
HavellsIndia HAVELLS Option strike: 980.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 209.10 | 0.05 | 1 |
| 24 Wed June 2026 | 209.10 | 0.05 | 1 |
| 23 Tue June 2026 | 209.10 | 0.05 | 1 |
| 22 Mon June 2026 | 209.10 | 0.40 | 1.22 |
| 19 Fri June 2026 | 199.40 | 0.40 | 1 |
HavellsIndia HAVELLS Option strike: 960.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 224.35 | 0.40 | 0.33 |
| 24 Wed June 2026 | 224.35 | 0.40 | 0.33 |
| 23 Tue June 2026 | 224.35 | 0.40 | 0.33 |
| 22 Mon June 2026 | 224.35 | 0.40 | 0.33 |
| 19 Fri June 2026 | 217.90 | 0.40 | 0.33 |
HavellsIndia HAVELLS Option strike: 940.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 249.25 | 0.05 | 0.7 |
| 24 Wed June 2026 | 249.25 | 0.10 | 1.1 |
| 23 Tue June 2026 | 241.30 | 0.45 | 1 |
| 22 Mon June 2026 | 241.30 | 0.30 | 0.7 |
| 19 Fri June 2026 | 241.85 | 0.30 | 0.47 |
HavellsIndia HAVELLS Option strike: 920.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 269.90 | 0.30 | 4.33 |
| 24 Wed June 2026 | 269.90 | 0.30 | 4.33 |
| 23 Tue June 2026 | 269.90 | 0.25 | 4.33 |
| 22 Mon June 2026 | 269.90 | 0.25 | 4.33 |
Videos related to: HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


