Munafa Stock Market Course + Intraday & FNO calls 
HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HAVELLS
- Forcast & Targets HAVELLS
- HAVELLS Experts view
- Tomorrow's Movement HAVELLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAVELLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavellsIndia
Strong intraday Stock price targets for HavellsIndia are 1263.2 and 1307.1
| Intraday Target 1 | 1251.83 |
| Intraday Target 2 | 1274.57 |
| Intraday Target 3 | 1295.7333333333 |
| Intraday Target 4 | 1318.47 |
| Intraday Target 5 | 1339.63 |
Daily price and volume Havells India
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1297.30 (-0.98%) | 1310.00 | 1273.00 - 1316.90 | 1.0494 times | Fri 13 March 2026 | 1310.20 (-3.23%) | 1340.90 | 1303.50 - 1353.20 | 1.7423 times | Thu 12 March 2026 | 1354.00 (-0.84%) | 1355.20 | 1334.50 - 1364.60 | 0.9299 times | Wed 11 March 2026 | 1365.50 (0.55%) | 1363.00 | 1359.80 - 1404.60 | 0.8226 times | Tue 10 March 2026 | 1358.00 (2%) | 1348.00 | 1338.40 - 1382.40 | 1.6676 times | Mon 09 March 2026 | 1331.40 (-1.32%) | 1336.90 | 1301.40 - 1336.90 | 0.9503 times | Fri 06 March 2026 | 1349.20 (-0.24%) | 1352.50 | 1340.30 - 1365.00 | 0.5336 times | Thu 05 March 2026 | 1352.50 (2.56%) | 1334.00 | 1327.20 - 1359.30 | 0.3494 times | Wed 04 March 2026 | 1318.70 (-2.61%) | 1332.00 | 1314.10 - 1340.00 | 1.0163 times | Mon 02 March 2026 | 1354.00 (-3.08%) | 1360.00 | 1333.70 - 1383.60 | 0.9386 times | Fri 27 February 2026 | 1397.10 (-1.17%) | 1414.90 | 1390.10 - 1417.00 | 1.6321 times |
Weekly price and charts HavellsIndia
Strong weekly Stock price targets for HavellsIndia HAVELLS are 1263.2 and 1307.1
| Weekly Target 1 | 1251.83 |
| Weekly Target 2 | 1274.57 |
| Weekly Target 3 | 1295.7333333333 |
| Weekly Target 4 | 1318.47 |
| Weekly Target 5 | 1339.63 |
Weekly price and volumes for Havells India
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1297.30 (-0.98%) | 1310.00 | 1273.00 - 1316.90 | 0.2496 times | Fri 13 March 2026 | 1310.20 (-2.89%) | 1336.90 | 1301.40 - 1404.60 | 1.4537 times | Fri 06 March 2026 | 1349.20 (-3.43%) | 1360.00 | 1314.10 - 1383.60 | 0.6749 times | Fri 27 February 2026 | 1397.10 (-1.12%) | 1420.00 | 1390.10 - 1426.00 | 0.8585 times | Fri 20 February 2026 | 1412.90 (0.63%) | 1404.00 | 1392.30 - 1442.30 | 0.4864 times | Fri 13 February 2026 | 1404.00 (3.62%) | 1358.00 | 1346.00 - 1419.00 | 0.7035 times | Fri 06 February 2026 | 1355.00 (5.45%) | 1293.80 | 1250.10 - 1358.90 | 0.8916 times | Fri 30 January 2026 | 1285.00 (-0.16%) | 1289.00 | 1257.90 - 1296.60 | 1.2993 times | Fri 23 January 2026 | 1287.00 (-9.75%) | 1426.50 | 1280.00 - 1454.50 | 2.4207 times | Fri 16 January 2026 | 1426.10 (-2.65%) | 1461.00 | 1418.10 - 1463.20 | 0.9618 times | Fri 09 January 2026 | 1464.90 (1.74%) | 1440.00 | 1431.10 - 1514.70 | 1.1093 times |
Monthly price and charts HavellsIndia
Strong monthly Stock price targets for HavellsIndia HAVELLS are 1219.35 and 1350.95
| Monthly Target 1 | 1193.37 |
| Monthly Target 2 | 1245.33 |
| Monthly Target 3 | 1324.9666666667 |
| Monthly Target 4 | 1376.93 |
| Monthly Target 5 | 1456.57 |
Monthly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1297.30 (-7.14%) | 1360.00 | 1273.00 - 1404.60 | 0.558 times | Fri 27 February 2026 | 1397.10 (8.72%) | 1293.80 | 1250.10 - 1442.30 | 0.6898 times | Fri 30 January 2026 | 1285.00 (-9.82%) | 1430.60 | 1257.90 - 1514.70 | 1.3938 times | Wed 31 December 2025 | 1424.90 (-1.18%) | 1449.00 | 1380.00 - 1452.10 | 0.634 times | Fri 28 November 2025 | 1441.90 (-3.48%) | 1493.90 | 1412.00 - 1499.90 | 0.8362 times | Fri 31 October 2025 | 1493.90 (-0.54%) | 1502.00 | 1439.70 - 1520.00 | 1.0453 times | Tue 30 September 2025 | 1502.00 (-1.55%) | 1526.10 | 1495.00 - 1621.10 | 0.941 times | Fri 29 August 2025 | 1525.60 (1.67%) | 1500.60 | 1451.40 - 1582.00 | 1.1413 times | Thu 31 July 2025 | 1500.60 (-3.26%) | 1552.00 | 1491.30 - 1593.50 | 1.5772 times | Mon 30 June 2025 | 1551.10 (1.58%) | 1529.70 | 1482.00 - 1599.00 | 1.1835 times | Fri 30 May 2025 | 1527.00 (-4.62%) | 1586.00 | 1513.10 - 1623.70 | 1.1356 times |
Yearly price and charts HavellsIndia
Strong yearly Stock price targets for HavellsIndia HAVELLS are 1141.4 and 1406
| Yearly Target 1 | 1089.43 |
| Yearly Target 2 | 1193.37 |
| Yearly Target 3 | 1354.0333333333 |
| Yearly Target 4 | 1457.97 |
| Yearly Target 5 | 1618.63 |
Yearly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1297.30 (-8.96%) | 1430.60 | 1250.10 - 1514.70 | 0.1442 times | Wed 31 December 2025 | 1424.90 (-14.94%) | 1676.60 | 1380.00 - 1721.20 | 0.7591 times | Tue 31 December 2024 | 1675.10 (22.45%) | 1367.95 | 1280.00 - 2106.00 | 0.9078 times | Fri 29 December 2023 | 1367.95 (24.36%) | 1103.95 | 1099.00 - 1465.85 | 0.6399 times | Fri 30 December 2022 | 1099.95 (-21.26%) | 1400.00 | 1024.50 - 1419.00 | 0.7258 times | Fri 31 December 2021 | 1397.00 (52.49%) | 919.80 | 904.75 - 1504.45 | 1.5713 times | Thu 31 December 2020 | 916.15 (41.57%) | 649.75 | 447.05 - 928.50 | 1.8925 times | Tue 31 December 2019 | 647.15 (-6.41%) | 694.40 | 622.65 - 806.85 | 1.0819 times | Mon 31 December 2018 | 691.50 (22.94%) | 566.70 | 450.00 - 728.75 | 1.0965 times | Fri 29 December 2017 | 562.45 (64.34%) | 345.90 | 337.00 - 569.90 | 1.181 times | Fri 30 December 2016 | 342.25 (6.7%) | 317.50 | 259.10 - 459.40 | 1.1058 times |
Indicator Analysis of HavellsIndia
Tomorrow's movement Prediction of Havells India HAVELLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1346.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Havells India HAVELLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Havells India HAVELLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1377 and price is deviating by 42 points
Upper Bollinger band is at 1461 and lower is at 1294, while middle bands are at 1336 and 1419
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HavellsIndia (HAVELLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HavellsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HavellsIndia in short term and the sell signal is strong.
HavellsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HavellsIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HavellsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1335.99 and HavellsIndia HAVELLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HavellsIndia HAVELLS stock. Volume based technical analysis of HavellsIndia HAVELLS stock is negative.
HavellsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havells India HAVELLS
DMA (daily moving average) of Havells India HAVELLS
| DMA period | DMA value |
| 5 day DMA | 1337 |
| 12 day DMA | 1350.13 |
| 20 day DMA | 1376.74 |
| 35 day DMA | 1357.89 |
| 50 day DMA | 1376.35 |
| 100 day DMA | 1409.72 |
| 150 day DMA | 1450.56 |
| 200 day DMA | 1471.88 |
EMA (exponential moving average) of Havells India HAVELLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1326.07 | 1340.46 | 1355.59 |
| 12 day EMA | 1346.77 | 1355.76 | 1364.04 |
| 20 day EMA | 1358.03 | 1364.42 | 1370.12 |
| 35 day EMA | 1370.32 | 1374.62 | 1378.41 |
| 50 day EMA | 1375.57 | 1378.76 | 1381.56 |
SMA (simple moving average) of Havells India HAVELLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1337 | 1343.82 | 1351.62 |
| 12 day SMA | 1350.13 | 1360.16 | 1367.96 |
| 20 day SMA | 1376.74 | 1382.07 | 1386.59 |
| 35 day SMA | 1357.89 | 1357.59 | 1357.64 |
| 50 day SMA | 1376.35 | 1378.75 | 1381.04 |
| 100 day SMA | 1409.72 | 1411.6 | 1413.41 |
| 150 day SMA | 1450.56 | 1451.84 | 1453.12 |
| 200 day SMA | 1471.88 | 1473.14 | 1474.45 |
Fundamentals, profit and EPS of Havells India HAVELLS
EPS is 23.33 and PE is: 55.61
Last quarter profit: (September 2025 quarter) 318.28 crores (18.93%)
Debt: 285.98 in crores
Market capitalization: 87290.89
EPS is 22.52 and PE is: 57.61
Last quarter profit: (June 2025 quarter) 347.53 crores (-14.75%)
Debt: 318.54 in crores
Market capitalization: 95614.77
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 1298.90 | 1308.30 | 1275.80 to 1318.00 | 0.96 times |
| 13 Fri | 1309.70 | 1344.20 | 1304.10 to 1352.00 | 0.97 times |
| 12 Thu | 1355.60 | 1356.20 | 1337.00 to 1366.30 | 1 times |
| 11 Wed | 1370.80 | 1357.00 | 1357.00 to 1409.00 | 1.02 times |
| 10 Tue | 1361.00 | 1344.90 | 1342.10 to 1384.00 | 1.05 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 1304.00 | 1320.10 | 1284.10 to 1320.50 | 1.28 times |
| 13 Fri | 1316.60 | 1358.20 | 1312.00 to 1358.20 | 1.04 times |
| 12 Thu | 1363.70 | 1360.00 | 1347.00 to 1372.60 | 0.93 times |
| 11 Wed | 1379.00 | 1384.30 | 1375.40 to 1416.80 | 0.92 times |
| 10 Tue | 1369.40 | 1343.50 | 1343.50 to 1392.20 | 0.83 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 1301.80 | 1305.70 | 1301.80 to 1312.30 | 1.28 times |
| 13 Fri | 1323.00 | 1348.20 | 1323.00 to 1348.20 | 1.11 times |
| 12 Thu | 1370.70 | 1363.00 | 1360.00 to 1374.90 | 0.94 times |
| 11 Wed | 1381.00 | 1415.00 | 1381.00 to 1417.00 | 0.81 times |
| 10 Tue | 1376.40 | 1372.60 | 1370.00 to 1396.00 | 0.85 times |
Option chain for Havells India HAVELLS 30 Mon March 2026 expiry
HavellsIndia HAVELLS Option strike: 1660.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.40 | 250.00 | 13.2 |
| 13 Fri March 2026 | 0.40 | 250.00 | 13.2 |
| 12 Thu March 2026 | 0.40 | 250.00 | 13.2 |
| 11 Wed March 2026 | 0.40 | 250.00 | 13.2 |
| 10 Tue March 2026 | 0.40 | 250.00 | 13.2 |
HavellsIndia HAVELLS Option strike: 1620.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.90 | 182.00 | 0.13 |
| 13 Fri March 2026 | 2.90 | 182.00 | 0.13 |
| 12 Thu March 2026 | 2.90 | 182.00 | 0.13 |
| 11 Wed March 2026 | 2.90 | 182.00 | 0.13 |
| 10 Tue March 2026 | 2.90 | 182.00 | 0.13 |
HavellsIndia HAVELLS Option strike: 1600.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.35 | 285.00 | 0.18 |
| 13 Fri March 2026 | 0.35 | 285.00 | 0.18 |
| 12 Thu March 2026 | 0.45 | 285.00 | 0.18 |
| 11 Wed March 2026 | 1.20 | 285.00 | 0.16 |
| 10 Tue March 2026 | 1.20 | 285.00 | 0.18 |
HavellsIndia HAVELLS Option strike: 1580.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.45 | 168.00 | 0.54 |
| 13 Fri March 2026 | 1.25 | 168.00 | 0.25 |
| 12 Thu March 2026 | 1.25 | 168.00 | 0.25 |
| 11 Wed March 2026 | 1.25 | 168.00 | 0.25 |
| 10 Tue March 2026 | 2.30 | 168.00 | 0.27 |
HavellsIndia HAVELLS Option strike: 1560.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.10 | 243.95 | 0.15 |
| 13 Fri March 2026 | 1.10 | 251.00 | 0.15 |
| 12 Thu March 2026 | 1.10 | 158.00 | 0.17 |
| 11 Wed March 2026 | 1.10 | 158.00 | 0.17 |
| 10 Tue March 2026 | 1.10 | 158.00 | 0.17 |
HavellsIndia HAVELLS Option strike: 1540.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.65 | 231.40 | 0.01 |
| 13 Fri March 2026 | 0.90 | 231.40 | 0.01 |
| 12 Thu March 2026 | 1.45 | 130.00 | 0.01 |
| 11 Wed March 2026 | 1.70 | 130.00 | 0.01 |
| 10 Tue March 2026 | 1.60 | 130.00 | 0.01 |
HavellsIndia HAVELLS Option strike: 1520.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.75 | 120.00 | 0.06 |
| 13 Fri March 2026 | 1.10 | 120.00 | 0.05 |
| 12 Thu March 2026 | 1.70 | 120.00 | 0.05 |
| 11 Wed March 2026 | 2.70 | 120.00 | 0.04 |
| 10 Tue March 2026 | 2.35 | 120.00 | 0.04 |
HavellsIndia HAVELLS Option strike: 1500.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.00 | 195.00 | 0.21 |
| 13 Fri March 2026 | 1.40 | 123.15 | 0.21 |
| 12 Thu March 2026 | 2.25 | 123.15 | 0.2 |
| 11 Wed March 2026 | 3.80 | 123.15 | 0.2 |
| 10 Tue March 2026 | 2.65 | 195.00 | 0.15 |
HavellsIndia HAVELLS Option strike: 1490.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.65 | 82.50 | 0.33 |
| 13 Fri March 2026 | 1.60 | 82.50 | 0.24 |
| 12 Thu March 2026 | 2.35 | 82.50 | 0.2 |
| 11 Wed March 2026 | 4.45 | 82.50 | 0.19 |
| 10 Tue March 2026 | 2.80 | 82.50 | 0.25 |
HavellsIndia HAVELLS Option strike: 1480.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.15 | 72.10 | 0.01 |
| 13 Fri March 2026 | 1.80 | 72.10 | 0 |
| 12 Thu March 2026 | 3.25 | 72.10 | 0 |
| 11 Wed March 2026 | 5.60 | 72.10 | 0.01 |
| 10 Tue March 2026 | 3.75 | 72.10 | 0.01 |
HavellsIndia HAVELLS Option strike: 1470.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.40 | 95.20 | 0.01 |
| 13 Fri March 2026 | 3.85 | 95.20 | 0.01 |
| 12 Thu March 2026 | 3.85 | 95.20 | 0.01 |
| 11 Wed March 2026 | 6.90 | 95.20 | 0.01 |
| 10 Tue March 2026 | 4.50 | 95.20 | 0.01 |
HavellsIndia HAVELLS Option strike: 1460.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.60 | 155.00 | 0.02 |
| 13 Fri March 2026 | 2.40 | 155.00 | 0.02 |
| 12 Thu March 2026 | 4.75 | 94.35 | 0.02 |
| 11 Wed March 2026 | 8.05 | 94.35 | 0.03 |
| 10 Tue March 2026 | 5.50 | 62.20 | 0.03 |
HavellsIndia HAVELLS Option strike: 1450.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.00 | 58.60 | 0.02 |
| 13 Fri March 2026 | 2.80 | 58.60 | 0.02 |
| 12 Thu March 2026 | 5.95 | 58.60 | 0.02 |
| 11 Wed March 2026 | 9.95 | 58.60 | 0.02 |
| 10 Tue March 2026 | 6.80 | 58.60 | 0.02 |
HavellsIndia HAVELLS Option strike: 1440.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.25 | 130.00 | 0.15 |
| 13 Fri March 2026 | 3.35 | 81.90 | 0.14 |
| 12 Thu March 2026 | 7.25 | 81.90 | 0.14 |
| 11 Wed March 2026 | 11.85 | 81.90 | 0.14 |
| 10 Tue March 2026 | 8.05 | 90.45 | 0.1 |
HavellsIndia HAVELLS Option strike: 1430.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.95 | 142.45 | 0.3 |
| 13 Fri March 2026 | 4.20 | 121.80 | 0.25 |
| 12 Thu March 2026 | 8.85 | 65.90 | 0.25 |
| 11 Wed March 2026 | 14.20 | 65.90 | 0.25 |
| 10 Tue March 2026 | 10.05 | 78.75 | 0.27 |
HavellsIndia HAVELLS Option strike: 1420.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 3.40 | 116.70 | 0.46 |
| 13 Fri March 2026 | 4.85 | 113.70 | 0.47 |
| 12 Thu March 2026 | 11.05 | 67.50 | 0.5 |
| 11 Wed March 2026 | 17.90 | 65.55 | 0.48 |
| 10 Tue March 2026 | 12.10 | 101.50 | 0.54 |
HavellsIndia HAVELLS Option strike: 1410.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 4.15 | 120.45 | 0.79 |
| 13 Fri March 2026 | 6.10 | 108.35 | 0.58 |
| 12 Thu March 2026 | 13.45 | 60.00 | 0.67 |
| 11 Wed March 2026 | 20.35 | 60.00 | 0.66 |
| 10 Tue March 2026 | 15.00 | 65.60 | 1.16 |
HavellsIndia HAVELLS Option strike: 1400.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 5.05 | 120.20 | 0.54 |
| 13 Fri March 2026 | 7.50 | 95.85 | 0.54 |
| 12 Thu March 2026 | 16.25 | 53.70 | 0.7 |
| 11 Wed March 2026 | 24.50 | 52.90 | 0.73 |
| 10 Tue March 2026 | 18.05 | 56.80 | 1.2 |
HavellsIndia HAVELLS Option strike: 1390.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 6.10 | 87.80 | 0.29 |
| 13 Fri March 2026 | 9.00 | 87.80 | 0.52 |
| 12 Thu March 2026 | 19.70 | 47.20 | 0.48 |
| 11 Wed March 2026 | 28.70 | 47.65 | 0.61 |
| 10 Tue March 2026 | 21.75 | 59.00 | 0.44 |
HavellsIndia HAVELLS Option strike: 1380.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 7.80 | 81.70 | 0.81 |
| 13 Fri March 2026 | 11.15 | 79.40 | 0.78 |
| 12 Thu March 2026 | 23.55 | 46.65 | 0.86 |
| 11 Wed March 2026 | 32.95 | 42.15 | 1.12 |
| 10 Tue March 2026 | 25.45 | 43.00 | 0.91 |
HavellsIndia HAVELLS Option strike: 1370.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 9.50 | 91.80 | 0.33 |
| 13 Fri March 2026 | 13.20 | 72.20 | 0.39 |
| 12 Thu March 2026 | 27.90 | 41.40 | 0.38 |
| 11 Wed March 2026 | 37.90 | 37.60 | 0.43 |
| 10 Tue March 2026 | 30.30 | 39.20 | 0.44 |
HavellsIndia HAVELLS Option strike: 1360.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 11.50 | 75.05 | 0.53 |
| 13 Fri March 2026 | 16.25 | 64.75 | 0.54 |
| 12 Thu March 2026 | 32.85 | 36.20 | 0.99 |
| 11 Wed March 2026 | 44.05 | 32.35 | 1.23 |
| 10 Tue March 2026 | 35.60 | 34.00 | 1.05 |
HavellsIndia HAVELLS Option strike: 1350.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 14.45 | 62.90 | 0.85 |
| 13 Fri March 2026 | 19.40 | 59.35 | 1.1 |
| 12 Thu March 2026 | 37.90 | 31.55 | 1.55 |
| 11 Wed March 2026 | 50.45 | 28.15 | 1.62 |
| 10 Tue March 2026 | 40.35 | 30.00 | 1.08 |
HavellsIndia HAVELLS Option strike: 1340.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 17.15 | 52.45 | 1.36 |
| 13 Fri March 2026 | 23.25 | 50.80 | 1.78 |
| 12 Thu March 2026 | 43.50 | 28.05 | 3.37 |
| 11 Wed March 2026 | 56.55 | 24.95 | 3.25 |
| 10 Tue March 2026 | 47.55 | 25.50 | 3.43 |
HavellsIndia HAVELLS Option strike: 1330.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 20.90 | 54.55 | 0.84 |
| 13 Fri March 2026 | 27.10 | 42.05 | 2.61 |
| 12 Thu March 2026 | 55.25 | 24.05 | 4.13 |
| 11 Wed March 2026 | 60.45 | 21.80 | 2.61 |
| 10 Tue March 2026 | 52.40 | 22.60 | 2.71 |
HavellsIndia HAVELLS Option strike: 1320.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 25.45 | 44.20 | 1.06 |
| 13 Fri March 2026 | 31.80 | 40.80 | 2.75 |
| 12 Thu March 2026 | 68.35 | 20.95 | 7.29 |
| 11 Wed March 2026 | 68.35 | 19.55 | 7.33 |
| 10 Tue March 2026 | 60.40 | 19.45 | 6.85 |
HavellsIndia HAVELLS Option strike: 1310.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 28.95 | 39.05 | 1.21 |
| 13 Fri March 2026 | 35.90 | 36.10 | 3.95 |
| 12 Thu March 2026 | 69.55 | 15.30 | 8.3 |
| 11 Wed March 2026 | 66.35 | 16.90 | 6.29 |
| 10 Tue March 2026 | 66.35 | 15.85 | 6.5 |
HavellsIndia HAVELLS Option strike: 1300.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 34.05 | 34.30 | 2.26 |
| 13 Fri March 2026 | 42.20 | 31.60 | 9.76 |
| 12 Thu March 2026 | 71.30 | 15.40 | 30.36 |
| 11 Wed March 2026 | 87.05 | 14.30 | 26.76 |
| 10 Tue March 2026 | 73.75 | 14.15 | 27.53 |
HavellsIndia HAVELLS Option strike: 1290.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 37.05 | 30.30 | 4.38 |
| 13 Fri March 2026 | 65.00 | 28.05 | 12.5 |
| 12 Thu March 2026 | 65.00 | 13.60 | 11.17 |
| 11 Wed March 2026 | 65.00 | 12.75 | 9.5 |
| 10 Tue March 2026 | 65.00 | 12.00 | 7.17 |
HavellsIndia HAVELLS Option strike: 1280.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 42.70 | 26.15 | 4.31 |
| 13 Fri March 2026 | 55.80 | 23.45 | 2.66 |
| 12 Thu March 2026 | 93.70 | 11.70 | 2.87 |
| 11 Wed March 2026 | 97.60 | 10.75 | 2.93 |
| 10 Tue March 2026 | 91.25 | 9.75 | 2.37 |
HavellsIndia HAVELLS Option strike: 1270.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 64.00 | 22.10 | 35.33 |
| 13 Fri March 2026 | 64.00 | 21.40 | 20 |
HavellsIndia HAVELLS Option strike: 1260.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 64.20 | 19.60 | 7.21 |
| 13 Fri March 2026 | 70.95 | 17.70 | 8.78 |
| 12 Thu March 2026 | 82.00 | 8.50 | 19 |
| 11 Wed March 2026 | 82.00 | 7.95 | 22 |
| 10 Tue March 2026 | 82.00 | 7.95 | 17.67 |
Videos related to: HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
