Munafa Stock Market Course + Intraday & FNO calls 
HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HAVELLS
- Forcast & Targets HAVELLS
- HAVELLS Experts view
- Tomorrow's Movement HAVELLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAVELLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavellsIndia
Strong intraday Stock price targets for HavellsIndia are 1191.2 and 1212
| Intraday Target 1 | 1174.67 |
| Intraday Target 2 | 1186.93 |
| Intraday Target 3 | 1195.4666666667 |
| Intraday Target 4 | 1207.73 |
| Intraday Target 5 | 1216.27 |
Daily price and volume Havells India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1199.20 (0.7%) | 1190.50 | 1183.20 - 1204.00 | 0.675 times | Tue 12 May 2026 | 1190.90 (-3.18%) | 1225.50 | 1187.40 - 1231.60 | 1.0243 times | Mon 11 May 2026 | 1230.00 (-2.01%) | 1248.20 | 1226.60 - 1249.00 | 0.6523 times | Fri 08 May 2026 | 1255.20 (-1.08%) | 1268.90 | 1252.00 - 1274.70 | 0.6411 times | Thu 07 May 2026 | 1268.90 (0.92%) | 1260.00 | 1254.10 - 1276.70 | 1.0548 times | Wed 06 May 2026 | 1257.30 (1.43%) | 1251.00 | 1241.20 - 1259.80 | 0.9057 times | Tue 05 May 2026 | 1239.60 (-1.35%) | 1254.00 | 1231.00 - 1254.00 | 0.9456 times | Mon 04 May 2026 | 1256.60 (1.29%) | 1241.10 | 1238.10 - 1264.00 | 0.8125 times | Thu 30 April 2026 | 1240.60 (-0.95%) | 1252.00 | 1233.00 - 1252.00 | 1.6479 times | Wed 29 April 2026 | 1252.50 (-1.55%) | 1278.00 | 1249.20 - 1290.30 | 1.6408 times | Tue 28 April 2026 | 1272.20 (-0.15%) | 1273.10 | 1263.00 - 1281.20 | 1.5168 times |
Weekly price and charts HavellsIndia
Strong weekly Stock price targets for HavellsIndia HAVELLS are 1158.3 and 1224.1
| Weekly Target 1 | 1144.67 |
| Weekly Target 2 | 1171.93 |
| Weekly Target 3 | 1210.4666666667 |
| Weekly Target 4 | 1237.73 |
| Weekly Target 5 | 1276.27 |
Weekly price and volumes for Havells India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1199.20 (-4.46%) | 1248.20 | 1183.20 - 1249.00 | 0.3919 times | Fri 08 May 2026 | 1255.20 (1.18%) | 1241.10 | 1231.00 - 1276.70 | 0.7265 times | Thu 30 April 2026 | 1240.60 (0.16%) | 1248.00 | 1233.00 - 1290.30 | 1.2341 times | Fri 24 April 2026 | 1238.60 (-5.19%) | 1312.80 | 1233.00 - 1410.70 | 2.4241 times | Fri 17 April 2026 | 1306.40 (1.93%) | 1258.40 | 1229.00 - 1314.80 | 0.6696 times | Fri 10 April 2026 | 1281.70 (8.56%) | 1188.40 | 1164.10 - 1284.00 | 0.7404 times | Thu 02 April 2026 | 1180.60 (-4.14%) | 1210.90 | 1142.50 - 1227.40 | 0.6271 times | Fri 27 March 2026 | 1231.60 (-3.87%) | 1270.00 | 1217.20 - 1300.00 | 1.4629 times | Fri 20 March 2026 | 1281.20 (-2.21%) | 1310.00 | 1273.00 - 1349.20 | 0.7357 times | Fri 13 March 2026 | 1310.20 (-2.89%) | 1336.90 | 1301.40 - 1404.60 | 0.9878 times | Fri 06 March 2026 | 1349.20 (-3.43%) | 1360.00 | 1314.10 - 1383.60 | 0.4586 times |
Monthly price and charts HavellsIndia
Strong monthly Stock price targets for HavellsIndia HAVELLS are 1144.45 and 1237.95
| Monthly Target 1 | 1126.2 |
| Monthly Target 2 | 1162.7 |
| Monthly Target 3 | 1219.7 |
| Monthly Target 4 | 1256.2 |
| Monthly Target 5 | 1313.2 |
Monthly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1199.20 (-3.34%) | 1241.10 | 1183.20 - 1276.70 | 0.3752 times | Thu 30 April 2026 | 1240.60 (4.2%) | 1218.00 | 1142.50 - 1410.70 | 1.8142 times | Mon 30 March 2026 | 1190.60 (-14.78%) | 1360.00 | 1184.10 - 1404.60 | 1.3192 times | Fri 27 February 2026 | 1397.10 (8.72%) | 1293.80 | 1250.10 - 1442.30 | 0.6702 times | Fri 30 January 2026 | 1285.00 (-9.82%) | 1430.60 | 1257.90 - 1514.70 | 1.3542 times | Wed 31 December 2025 | 1424.90 (-1.18%) | 1449.00 | 1380.00 - 1452.10 | 0.6159 times | Fri 28 November 2025 | 1441.90 (-3.48%) | 1493.90 | 1412.00 - 1499.90 | 0.8124 times | Fri 31 October 2025 | 1493.90 (-0.54%) | 1502.00 | 1439.70 - 1520.00 | 1.0156 times | Tue 30 September 2025 | 1502.00 (-1.55%) | 1526.10 | 1495.00 - 1621.10 | 0.9142 times | Fri 29 August 2025 | 1525.60 (1.67%) | 1500.60 | 1451.40 - 1582.00 | 1.1088 times | Thu 31 July 2025 | 1500.60 (-3.26%) | 1552.00 | 1491.30 - 1593.50 | 1.5323 times |
Yearly price and charts HavellsIndia
Strong yearly Stock price targets for HavellsIndia HAVELLS are 984.75 and 1356.95
| Yearly Target 1 | 913.27 |
| Yearly Target 2 | 1056.23 |
| Yearly Target 3 | 1285.4666666667 |
| Yearly Target 4 | 1428.43 |
| Yearly Target 5 | 1657.67 |
Yearly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1199.20 (-15.84%) | 1430.60 | 1142.50 - 1514.70 | 0.3057 times | Wed 31 December 2025 | 1424.90 (-14.94%) | 1676.60 | 1380.00 - 1721.20 | 0.7467 times | Tue 31 December 2024 | 1675.10 (22.45%) | 1367.95 | 1280.00 - 2106.00 | 0.8929 times | Fri 29 December 2023 | 1367.95 (24.36%) | 1103.95 | 1099.00 - 1465.85 | 0.6294 times | Fri 30 December 2022 | 1099.95 (-21.26%) | 1400.00 | 1024.50 - 1419.00 | 0.7139 times | Fri 31 December 2021 | 1397.00 (52.49%) | 919.80 | 904.75 - 1504.45 | 1.5455 times | Thu 31 December 2020 | 916.15 (41.57%) | 649.75 | 447.05 - 928.50 | 1.8615 times | Tue 31 December 2019 | 647.15 (-6.41%) | 694.40 | 622.65 - 806.85 | 1.0641 times | Mon 31 December 2018 | 691.50 (22.94%) | 566.70 | 450.00 - 728.75 | 1.0785 times | Fri 29 December 2017 | 562.45 (64.34%) | 345.90 | 337.00 - 569.90 | 1.1616 times | Fri 30 December 2016 | 342.25 (6.7%) | 317.50 | 259.10 - 459.40 | 1.0877 times |
Indicator Analysis of HavellsIndia
Tomorrow's movement Prediction of Havells India HAVELLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1239.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Havells India HAVELLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Havells India HAVELLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1243.1
Munafa value: 15 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1265 and price is deviating by 38 points
Upper Bollinger band is at 1341 and lower is at 1190, while middle bands are at 1227 and 1303
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HavellsIndia (HAVELLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HavellsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HavellsIndia in short term and the sell signal is strong.
HavellsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HavellsIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HavellsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1240.61 and HavellsIndia HAVELLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HavellsIndia HAVELLS stock. Volume based technical analysis of HavellsIndia HAVELLS stock is negative.
HavellsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havells India HAVELLS
DMA (daily moving average) of Havells India HAVELLS
| DMA period | DMA value |
| 5 day DMA | 1228.84 |
| 12 day DMA | 1244.76 |
| 20 day DMA | 1264.92 |
| 35 day DMA | 1254.17 |
| 50 day DMA | 1283.52 |
| 100 day DMA | 1337.85 |
| 150 day DMA | 1378.84 |
| 200 day DMA | 1419.65 |
EMA (exponential moving average) of Havells India HAVELLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1219.22 | 1229.23 | 1248.39 |
| 12 day EMA | 1239.53 | 1246.86 | 1257.03 |
| 20 day EMA | 1251.2 | 1256.67 | 1263.59 |
| 35 day EMA | 1273.47 | 1277.84 | 1282.96 |
| 50 day EMA | 1288.31 | 1291.95 | 1296.07 |
SMA (simple moving average) of Havells India HAVELLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1228.84 | 1240.46 | 1250.2 |
| 12 day SMA | 1244.76 | 1248.04 | 1253.83 |
| 20 day SMA | 1264.92 | 1268.65 | 1273.19 |
| 35 day SMA | 1254.17 | 1258.3 | 1261.91 |
| 50 day SMA | 1283.52 | 1287.61 | 1292.05 |
| 100 day SMA | 1337.85 | 1339.95 | 1342.07 |
| 150 day SMA | 1378.84 | 1380.86 | 1382.95 |
| 200 day SMA | 1419.65 | 1421.24 | 1422.95 |
Fundamentals, profit and EPS of Havells India HAVELLS
EPS is 23.69 and PE is: 50.62
Last quarter profit: (December 2025 quarter) 300.05 crores (19.99%)
Debt: 285.98 in crores
Market capitalization: 77252.95
EPS is 23.33 and PE is: 51.4
Last quarter profit: (September 2025 quarter) 318.28 crores (18.93%)
Debt: 285.98 in crores
Market capitalization: 87290.89
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 1188.90 | 1218.80 | 1185.50 to 1231.40 | 1.01 times |
| 11 Mon | 1229.20 | 1244.80 | 1225.80 to 1248.00 | 0.99 times |
| 08 Fri | 1255.20 | 1269.00 | 1252.10 to 1275.90 | 0.99 times |
| 07 Thu | 1269.90 | 1264.00 | 1254.00 to 1277.00 | 1.01 times |
| 06 Wed | 1260.10 | 1247.00 | 1242.10 to 1262.00 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 1193.30 | 1230.00 | 1190.00 to 1231.60 | 1.11 times |
| 11 Mon | 1234.40 | 1241.00 | 1231.10 to 1252.00 | 1.02 times |
| 08 Fri | 1261.40 | 1276.50 | 1256.90 to 1279.00 | 0.97 times |
| 07 Thu | 1274.00 | 1264.70 | 1261.20 to 1279.00 | 0.95 times |
| 06 Wed | 1264.40 | 1256.00 | 1248.00 to 1266.50 | 0.94 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 1200.60 | 1236.40 | 1197.30 to 1236.40 | 1.5 times |
| 11 Mon | 1242.80 | 1250.00 | 1241.00 to 1258.40 | 1.16 times |
| 08 Fri | 1268.90 | 1281.00 | 1267.40 to 1281.00 | 0.99 times |
| 07 Thu | 1281.00 | 1278.00 | 1272.00 to 1284.90 | 0.74 times |
| 06 Wed | 1270.50 | 1262.70 | 1256.00 to 1270.50 | 0.61 times |
Option chain for Havells India HAVELLS 26 Tue May 2026 expiry
HavellsIndia HAVELLS Option strike: 1590.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.30 | 315.00 | 1.86 |
| 11 Mon May 2026 | 0.30 | 315.00 | 1.86 |
| 08 Fri May 2026 | 0.30 | 315.00 | 1.86 |
| 07 Thu May 2026 | 0.30 | 315.00 | 1.86 |
HavellsIndia HAVELLS Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.55 | 291.00 | 0.05 |
| 11 Mon May 2026 | 0.90 | 264.35 | 0.06 |
| 08 Fri May 2026 | 0.90 | 264.35 | 0.06 |
| 07 Thu May 2026 | 0.90 | 264.35 | 0.06 |
HavellsIndia HAVELLS Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.70 | 230.00 | 0.05 |
| 11 Mon May 2026 | 0.70 | 230.00 | 0.05 |
| 08 Fri May 2026 | 0.85 | 230.00 | 0.05 |
| 07 Thu May 2026 | 1.00 | 230.00 | 0.05 |
HavellsIndia HAVELLS Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.80 | 220.15 | 0.15 |
| 11 Mon May 2026 | 0.80 | 220.15 | 0.15 |
| 08 Fri May 2026 | 1.90 | 220.15 | 0.14 |
| 07 Thu May 2026 | 1.90 | 220.15 | 0.14 |
HavellsIndia HAVELLS Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.60 | 185.35 | 0.05 |
| 11 Mon May 2026 | 0.95 | 185.35 | 0.05 |
| 08 Fri May 2026 | 1.30 | 185.35 | 0.05 |
| 07 Thu May 2026 | 1.50 | 185.35 | 0.05 |
HavellsIndia HAVELLS Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.90 | 202.90 | 0.32 |
| 11 Mon May 2026 | 1.90 | 202.90 | 0.19 |
| 08 Fri May 2026 | 1.90 | 180.05 | 0.19 |
| 07 Thu May 2026 | 1.90 | 180.05 | 0.19 |
HavellsIndia HAVELLS Option strike: 1430.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.00 | 156.50 | 0.08 |
| 11 Mon May 2026 | 1.15 | 156.50 | 0.02 |
| 08 Fri May 2026 | 2.10 | 156.50 | 0.02 |
| 07 Thu May 2026 | 2.10 | 156.50 | 0.02 |
HavellsIndia HAVELLS Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.00 | 134.35 | 0.02 |
| 11 Mon May 2026 | 1.30 | 134.35 | 0.01 |
| 08 Fri May 2026 | 2.05 | 134.35 | 0.01 |
| 07 Thu May 2026 | 2.70 | 134.35 | 0.01 |
HavellsIndia HAVELLS Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.10 | 210.00 | 0.04 |
| 11 Mon May 2026 | 1.65 | 146.95 | 0.04 |
| 08 Fri May 2026 | 2.80 | 146.95 | 0.04 |
| 07 Thu May 2026 | 3.90 | 135.25 | 0.05 |
HavellsIndia HAVELLS Option strike: 1390.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.45 | 146.00 | 0.02 |
| 11 Mon May 2026 | 1.95 | 146.00 | 0.02 |
| 08 Fri May 2026 | 4.10 | 146.00 | 0.02 |
| 07 Thu May 2026 | 4.35 | 146.00 | 0.02 |
HavellsIndia HAVELLS Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.30 | 108.00 | 0.03 |
| 11 Mon May 2026 | 2.05 | 108.00 | 0.03 |
| 08 Fri May 2026 | 3.65 | 108.00 | 0.03 |
| 07 Thu May 2026 | 5.25 | 108.00 | 0.04 |
HavellsIndia HAVELLS Option strike: 1370.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.40 | 144.65 | 0.12 |
| 11 Mon May 2026 | 2.30 | 107.35 | 0.04 |
| 08 Fri May 2026 | 4.25 | 107.35 | 0.03 |
| 07 Thu May 2026 | 5.70 | 107.35 | 0.04 |
HavellsIndia HAVELLS Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.55 | 97.00 | 0.04 |
| 11 Mon May 2026 | 2.65 | 97.00 | 0.05 |
| 08 Fri May 2026 | 5.00 | 97.00 | 0.05 |
| 07 Thu May 2026 | 7.35 | 97.00 | 0.05 |
HavellsIndia HAVELLS Option strike: 1350.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.75 | 115.00 | 0.07 |
| 11 Mon May 2026 | 3.10 | 115.00 | 0.06 |
| 08 Fri May 2026 | 5.95 | 87.05 | 0.05 |
| 07 Thu May 2026 | 8.50 | 87.05 | 0.05 |
HavellsIndia HAVELLS Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.95 | 150.00 | 0.12 |
| 11 Mon May 2026 | 3.75 | 79.25 | 0.12 |
| 08 Fri May 2026 | 7.20 | 79.25 | 0.13 |
| 07 Thu May 2026 | 10.00 | 79.25 | 0.12 |
HavellsIndia HAVELLS Option strike: 1330.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.25 | 71.90 | 0.03 |
| 11 Mon May 2026 | 4.35 | 71.90 | 0.06 |
| 08 Fri May 2026 | 8.70 | 71.90 | 0.1 |
| 07 Thu May 2026 | 12.10 | 71.90 | 0.1 |
HavellsIndia HAVELLS Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.60 | 75.00 | 0.05 |
| 11 Mon May 2026 | 5.30 | 75.00 | 0.05 |
| 08 Fri May 2026 | 10.20 | 75.00 | 0.06 |
| 07 Thu May 2026 | 14.05 | 77.40 | 0.06 |
HavellsIndia HAVELLS Option strike: 1310.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 3.10 | 57.75 | 0.03 |
| 11 Mon May 2026 | 6.50 | 57.75 | 0.03 |
| 08 Fri May 2026 | 12.40 | 57.75 | 0.03 |
| 07 Thu May 2026 | 16.85 | 57.75 | 0.03 |
HavellsIndia HAVELLS Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 3.60 | 114.95 | 0.25 |
| 11 Mon May 2026 | 7.80 | 77.20 | 0.31 |
| 08 Fri May 2026 | 14.70 | 57.65 | 0.32 |
| 07 Thu May 2026 | 20.20 | 48.05 | 0.34 |
HavellsIndia HAVELLS Option strike: 1290.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 4.05 | 102.55 | 0.56 |
| 11 Mon May 2026 | 9.60 | 41.35 | 0.47 |
| 08 Fri May 2026 | 17.55 | 41.35 | 0.35 |
| 07 Thu May 2026 | 23.60 | 41.35 | 0.4 |
HavellsIndia HAVELLS Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 5.05 | 95.70 | 0.46 |
| 11 Mon May 2026 | 11.65 | 52.35 | 0.62 |
| 08 Fri May 2026 | 20.90 | 46.35 | 0.6 |
| 07 Thu May 2026 | 27.65 | 35.90 | 0.62 |
HavellsIndia HAVELLS Option strike: 1270.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 6.15 | 85.25 | 0.73 |
| 11 Mon May 2026 | 14.20 | 52.90 | 0.81 |
| 08 Fri May 2026 | 24.70 | 38.85 | 0.72 |
| 07 Thu May 2026 | 32.60 | 31.20 | 0.9 |
HavellsIndia HAVELLS Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 7.30 | 77.10 | 0.45 |
| 11 Mon May 2026 | 17.15 | 46.10 | 0.49 |
| 08 Fri May 2026 | 29.25 | 32.95 | 0.55 |
| 07 Thu May 2026 | 37.70 | 26.55 | 0.61 |
HavellsIndia HAVELLS Option strike: 1250.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 9.00 | 68.70 | 1.13 |
| 11 Mon May 2026 | 20.70 | 40.70 | 1.41 |
| 08 Fri May 2026 | 33.95 | 27.60 | 1.62 |
| 07 Thu May 2026 | 44.50 | 22.70 | 1.69 |
HavellsIndia HAVELLS Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 11.05 | 60.85 | 0.52 |
| 11 Mon May 2026 | 24.80 | 34.55 | 0.78 |
| 08 Fri May 2026 | 39.65 | 23.75 | 1.12 |
| 07 Thu May 2026 | 49.40 | 18.85 | 1.03 |
HavellsIndia HAVELLS Option strike: 1230.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 13.55 | 52.80 | 1.28 |
| 11 Mon May 2026 | 29.65 | 29.05 | 2.77 |
| 08 Fri May 2026 | 50.50 | 19.75 | 6.48 |
| 07 Thu May 2026 | 57.05 | 15.70 | 7.56 |
HavellsIndia HAVELLS Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 16.40 | 46.55 | 1.17 |
| 11 Mon May 2026 | 35.00 | 24.90 | 2.43 |
| 08 Fri May 2026 | 62.05 | 16.60 | 2.58 |
| 07 Thu May 2026 | 62.05 | 13.00 | 2.56 |
HavellsIndia HAVELLS Option strike: 1210.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 20.55 | 40.00 | 2.78 |
HavellsIndia HAVELLS Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 23.90 | 34.10 | 2.09 |
| 11 Mon May 2026 | 47.00 | 17.00 | 4.69 |
| 08 Fri May 2026 | 79.45 | 11.20 | 5.13 |
| 07 Thu May 2026 | 79.45 | 8.90 | 4.95 |
HavellsIndia HAVELLS Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 128.00 | 16.35 | 113 |
| 11 Mon May 2026 | 128.00 | 7.25 | 91 |
| 08 Fri May 2026 | 128.00 | 4.90 | 82 |
| 07 Thu May 2026 | 128.00 | 3.85 | 88 |
HavellsIndia HAVELLS Option strike: 1150.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 57.75 | 13.25 | 16.93 |
| 11 Mon May 2026 | 96.20 | 6.00 | 22.92 |
| 08 Fri May 2026 | 114.50 | 3.85 | 21.83 |
| 07 Thu May 2026 | 122.85 | 3.20 | 287 |
HavellsIndia HAVELLS Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 135.00 | 10.55 | 80 |
| 11 Mon May 2026 | 135.00 | 4.65 | 76 |
| 08 Fri May 2026 | 135.00 | 3.55 | 77 |
| 07 Thu May 2026 | 135.00 | 3.55 | 77 |
HavellsIndia HAVELLS Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 100.00 | 4.25 | 10.67 |
| 11 Mon May 2026 | 138.00 | 1.80 | 14.08 |
| 08 Fri May 2026 | 160.00 | 1.20 | 14.58 |
| 07 Thu May 2026 | 158.40 | 1.05 | 13.17 |
HavellsIndia HAVELLS Option strike: 1060.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 230.00 | 1.60 | 17 |
| 11 Mon May 2026 | 230.00 | 0.60 | 15 |
| 08 Fri May 2026 | 230.00 | 0.60 | 15 |
| 07 Thu May 2026 | 230.00 | 0.60 | 15 |
HavellsIndia HAVELLS Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 225.60 | 1.50 | 3 |
| 11 Mon May 2026 | 225.60 | 1.50 | 3 |
| 08 Fri May 2026 | 225.60 | 1.50 | 3 |
| 07 Thu May 2026 | 225.60 | 1.50 | 3 |
HavellsIndia HAVELLS Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 267.25 | 0.20 | 2.14 |
| 11 Mon May 2026 | 267.25 | 0.40 | 2.29 |
| 08 Fri May 2026 | 267.25 | 0.40 | 2.29 |
| 07 Thu May 2026 | 267.25 | 0.40 | 2.29 |
Videos related to: HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
