ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets HavellsIndia

Strong intraday Stock price targets for HavellsIndia are 1295.8 and 1325.4

Intraday Target 11272.53
Intraday Target 21289.47
Intraday Target 31302.1333333333
Intraday Target 41319.07
Intraday Target 51331.73

Daily price and volume Havells India

Date Closing Open Range Volume
Fri 17 April 2026 1306.40 (1.19%) 1291.90 1285.20 - 1314.80 0.8586 times
Thu 16 April 2026 1291.10 (0.46%) 1297.00 1272.10 - 1308.00 1.1054 times
Wed 15 April 2026 1285.20 (0.89%) 1285.00 1258.70 - 1300.80 1.2102 times
Mon 13 April 2026 1273.90 (-0.61%) 1258.40 1229.00 - 1281.70 1.0631 times
Fri 10 April 2026 1281.70 (1.96%) 1267.70 1258.30 - 1284.00 0.7782 times
Thu 09 April 2026 1257.00 (0.85%) 1249.90 1234.40 - 1266.70 1.1419 times
Wed 08 April 2026 1246.40 (1%) 1278.00 1240.00 - 1278.00 0.8421 times
Tue 07 April 2026 1234.10 (2.28%) 1200.00 1186.30 - 1236.70 1.1508 times
Mon 06 April 2026 1206.60 (2.2%) 1188.40 1164.10 - 1209.00 0.7725 times
Thu 02 April 2026 1180.60 (-0.45%) 1170.10 1142.50 - 1186.50 1.0773 times
Wed 01 April 2026 1185.90 (-0.39%) 1218.00 1175.60 - 1227.40 1.0725 times

Daily chart HavellsIndia

Weekly price and charts HavellsIndia

Strong weekly Stock price targets for HavellsIndia HAVELLS are 1267.7 and 1353.5

Weekly Target 11197.6
Weekly Target 21252
Weekly Target 31283.4
Weekly Target 41337.8
Weekly Target 51369.2

Weekly price and volumes for Havells India

Date Closing Open Range Volume
Fri 17 April 2026 1306.40 (1.93%) 1258.40 1229.00 - 1314.80 0.9465 times
Fri 10 April 2026 1281.70 (8.56%) 1188.40 1164.10 - 1284.00 1.0467 times
Thu 02 April 2026 1180.60 (-4.14%) 1210.90 1142.50 - 1227.40 0.8865 times
Fri 27 March 2026 1231.60 (-3.87%) 1270.00 1217.20 - 1300.00 2.0681 times
Fri 20 March 2026 1281.20 (-2.21%) 1310.00 1273.00 - 1349.20 1.04 times
Fri 13 March 2026 1310.20 (-2.89%) 1336.90 1301.40 - 1404.60 1.3963 times
Fri 06 March 2026 1349.20 (-3.43%) 1360.00 1314.10 - 1383.60 0.6483 times
Fri 27 February 2026 1397.10 (-1.12%) 1420.00 1390.10 - 1426.00 0.8247 times
Fri 20 February 2026 1412.90 (0.63%) 1404.00 1392.30 - 1442.30 0.4672 times
Fri 13 February 2026 1404.00 (3.62%) 1358.00 1346.00 - 1419.00 0.6758 times
Fri 06 February 2026 1355.00 (5.45%) 1293.80 1250.10 - 1358.90 0.8565 times

weekly chart HavellsIndia

Monthly price and charts HavellsIndia

Strong monthly Stock price targets for HavellsIndia HAVELLS are 1224.45 and 1396.75

Monthly Target 11082.27
Monthly Target 21194.33
Monthly Target 31254.5666666667
Monthly Target 41366.63
Monthly Target 51426.87

Monthly price and volumes Havells India

Date Closing Open Range Volume
Fri 17 April 2026 1306.40 (9.73%) 1218.00 1142.50 - 1314.80 0.5911 times
Mon 30 March 2026 1190.60 (-14.78%) 1360.00 1184.10 - 1404.60 1.3286 times
Fri 27 February 2026 1397.10 (8.72%) 1293.80 1250.10 - 1442.30 0.6749 times
Fri 30 January 2026 1285.00 (-9.82%) 1430.60 1257.90 - 1514.70 1.3638 times
Wed 31 December 2025 1424.90 (-1.18%) 1449.00 1380.00 - 1452.10 0.6203 times
Fri 28 November 2025 1441.90 (-3.48%) 1493.90 1412.00 - 1499.90 0.8182 times
Fri 31 October 2025 1493.90 (-0.54%) 1502.00 1439.70 - 1520.00 1.0228 times
Tue 30 September 2025 1502.00 (-1.55%) 1526.10 1495.00 - 1621.10 0.9207 times
Fri 29 August 2025 1525.60 (1.67%) 1500.60 1451.40 - 1582.00 1.1166 times
Thu 31 July 2025 1500.60 (-3.26%) 1552.00 1491.30 - 1593.50 1.5431 times
Mon 30 June 2025 1551.10 (1.58%) 1529.70 1482.00 - 1599.00 1.158 times

monthly chart HavellsIndia

Yearly price and charts HavellsIndia

Strong yearly Stock price targets for HavellsIndia HAVELLS are 1038.35 and 1410.55

Yearly Target 1949
Yearly Target 21127.7
Yearly Target 31321.2
Yearly Target 41499.9
Yearly Target 51693.4

Yearly price and volumes Havells India

Date Closing Open Range Volume
Fri 17 April 2026 1306.40 (-8.32%) 1430.60 1142.50 - 1514.70 0.2191 times
Wed 31 December 2025 1424.90 (-14.94%) 1676.60 1380.00 - 1721.20 0.7533 times
Tue 31 December 2024 1675.10 (22.45%) 1367.95 1280.00 - 2106.00 0.9009 times
Fri 29 December 2023 1367.95 (24.36%) 1103.95 1099.00 - 1465.85 0.6351 times
Fri 30 December 2022 1099.95 (-21.26%) 1400.00 1024.50 - 1419.00 0.7203 times
Fri 31 December 2021 1397.00 (52.49%) 919.80 904.75 - 1504.45 1.5593 times
Thu 31 December 2020 916.15 (41.57%) 649.75 447.05 - 928.50 1.8781 times
Tue 31 December 2019 647.15 (-6.41%) 694.40 622.65 - 806.85 1.0737 times
Mon 31 December 2018 691.50 (22.94%) 566.70 450.00 - 728.75 1.0882 times
Fri 29 December 2017 562.45 (64.34%) 345.90 337.00 - 569.90 1.172 times
Fri 30 December 2016 342.25 (6.7%) 317.50 259.10 - 459.40 1.0974 times

Indicator Analysis of HavellsIndia

Tomorrow's movement Prediction of Havells India HAVELLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1269.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Havells India HAVELLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Havells India HAVELLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1258 and price is deviating by 45 points

Upper Bollinger band is at 1346 and lower is at 1169, while middle bands are at 1213 and 1302

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HavellsIndia (HAVELLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HavellsIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HavellsIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HavellsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HavellsIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HavellsIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1256.49 and HavellsIndia HAVELLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HavellsIndia HAVELLS stock. Volume based technical analysis of HavellsIndia HAVELLS stock is negative.

HavellsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Havells India HAVELLS

DMA (daily moving average) of Havells India HAVELLS

DMA period DMA value
5 day DMA 1287.66
12 day DMA 1244.96
20 day DMA 1257.06
35 day DMA 1302.2
50 day DMA 1325.1
100 day DMA 1365.96
150 day DMA 1413.6
200 day DMA 1443.73

EMA (exponential moving average) of Havells India HAVELLS

EMA period EMA current EMA prev EMA prev2
5 day EMA1285.761275.441267.61
12 day EMA1269.451262.731257.57
20 day EMA1272.761269.221266.92
35 day EMA1289.761288.781288.64
50 day EMA1317.991318.461319.58

SMA (simple moving average) of Havells India HAVELLS

SMA period SMA current SMA prev SMA prev2
5 day SMA1287.661277.781268.84
12 day SMA1244.961238.731236.83
20 day SMA1257.061256.611257.56
35 day SMA1302.21305.241308.24
50 day SMA1325.11324.521324.4
100 day SMA1365.961367.31369.07
150 day SMA1413.61415.441417.4
200 day SMA1443.731445.041446.45

Fundamentals, profit and EPS of Havells India HAVELLS

EPS is 23.69 and PE is: 55.15

Last quarter profit: (December 2025 quarter) 300.05 crores (19.99%)

Debt: 285.98 in crores

Market capitalization: 77252.95

EPS is 23.33 and PE is: 56

Last quarter profit: (September 2025 quarter) 318.28 crores (18.93%)

Debt: 285.98 in crores

Market capitalization: 87290.89

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
17 Fri 1309.80 1290.00 1289.10 to 1318.00 1.02 times
16 Thu 1294.00 1295.10 1271.80 to 1307.00 1.02 times
15 Wed 1282.70 1285.30 1257.50 to 1302.90 0.98 times
13 Mon 1278.50 1270.10 1240.30 to 1287.00 0.99 times
10 Fri 1283.00 1265.20 1258.20 to 1285.90 0.99 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
17 Fri 1311.90 1297.90 1295.00 to 1319.00 1.62 times
16 Thu 1296.00 1299.80 1274.80 to 1307.50 1.52 times
15 Wed 1284.60 1299.00 1263.50 to 1306.70 0.92 times
13 Mon 1280.70 1260.00 1245.50 to 1289.80 0.48 times
10 Fri 1285.40 1275.80 1261.60 to 1286.40 0.45 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
17 Fri 1318.10 1308.00 1304.80 to 1323.00 1.37 times
16 Thu 1301.00 1305.00 1282.00 to 1313.40 1.29 times
15 Wed 1290.40 1308.70 1270.00 to 1308.70 1.16 times
13 Mon 1290.00 1272.00 1272.00 to 1291.80 0.55 times
10 Fri 1291.80 1283.60 1281.90 to 1291.80 0.63 times

Option chain for Havells India HAVELLS 28 Tue April 2026 expiry

HavellsIndia HAVELLS Option strike: 1600.00

Date CE PE PCR
17 Fri April 2026 0.50307.00 0.29
16 Thu April 2026 0.50307.00 0.29
15 Wed April 2026 0.50307.00 0.29
13 Mon April 2026 1.00307.00 0.25

HavellsIndia HAVELLS Option strike: 1580.00

Date CE PE PCR
17 Fri April 2026 0.45290.10 3.75
16 Thu April 2026 0.55290.10 3.75
15 Wed April 2026 0.55314.00 3.13
13 Mon April 2026 0.55314.00 3.13

HavellsIndia HAVELLS Option strike: 1520.00

Date CE PE PCR
17 Fri April 2026 0.75321.00 0.3
16 Thu April 2026 0.75321.00 0.3
15 Wed April 2026 0.75321.00 0.3
13 Mon April 2026 0.90321.00 0.43

HavellsIndia HAVELLS Option strike: 1500.00

Date CE PE PCR
17 Fri April 2026 1.25227.00 0.11
16 Thu April 2026 1.10227.00 0.11
15 Wed April 2026 1.00227.00 0.12
13 Mon April 2026 1.20227.00 0.12

HavellsIndia HAVELLS Option strike: 1460.00

Date CE PE PCR
17 Fri April 2026 5.00176.00 0.25
16 Thu April 2026 5.00176.00 0.25
15 Wed April 2026 5.00176.00 0.25
13 Mon April 2026 5.00176.00 0.25

HavellsIndia HAVELLS Option strike: 1450.00

Date CE PE PCR
17 Fri April 2026 2.40164.65 0.01
16 Thu April 2026 2.05164.65 0.01
15 Wed April 2026 1.80164.65 0.01
13 Mon April 2026 2.00182.45 0.01

HavellsIndia HAVELLS Option strike: 1440.00

Date CE PE PCR
17 Fri April 2026 2.30243.00 0.04
16 Thu April 2026 2.30243.00 0.04
15 Wed April 2026 2.30243.00 0.04
13 Mon April 2026 2.40243.00 0.07

HavellsIndia HAVELLS Option strike: 1420.00

Date CE PE PCR
17 Fri April 2026 4.10159.20 0.08
16 Thu April 2026 3.55159.20 0.12
15 Wed April 2026 3.05159.20 0.17
13 Mon April 2026 3.70159.20 0.18

HavellsIndia HAVELLS Option strike: 1410.00

Date CE PE PCR
17 Fri April 2026 5.00139.75 0.02
16 Thu April 2026 4.20139.75 0.04
15 Wed April 2026 4.75139.75 0.04
13 Mon April 2026 4.75139.75 0.04

HavellsIndia HAVELLS Option strike: 1400.00

Date CE PE PCR
17 Fri April 2026 6.1098.50 0.14
16 Thu April 2026 5.25135.00 0.1
15 Wed April 2026 4.55135.00 0.13
13 Mon April 2026 4.50135.00 0.17

HavellsIndia HAVELLS Option strike: 1380.00

Date CE PE PCR
17 Fri April 2026 8.8594.50 0.02
16 Thu April 2026 7.3594.50 0.02
15 Wed April 2026 6.6598.50 0.02
13 Mon April 2026 6.50103.65 0.02

HavellsIndia HAVELLS Option strike: 1360.00

Date CE PE PCR
17 Fri April 2026 13.2562.05 0.07
16 Thu April 2026 10.8074.85 0.05
15 Wed April 2026 9.70177.00 0.05
13 Mon April 2026 9.80177.00 0.11

HavellsIndia HAVELLS Option strike: 1350.00

Date CE PE PCR
17 Fri April 2026 16.4056.30 0.08
16 Thu April 2026 13.2581.65 0.09
15 Wed April 2026 11.7581.65 0.09
13 Mon April 2026 11.9081.65 0.17

HavellsIndia HAVELLS Option strike: 1340.00

Date CE PE PCR
17 Fri April 2026 19.6049.45 0.09
16 Thu April 2026 15.9561.30 0.07
15 Wed April 2026 14.15102.60 0.08
13 Mon April 2026 14.25102.60 0.12

HavellsIndia HAVELLS Option strike: 1330.00

Date CE PE PCR
17 Fri April 2026 23.6588.00 0.01
16 Thu April 2026 19.1588.00 0.02
15 Wed April 2026 17.0088.00 0.01
13 Mon April 2026 17.1088.00 0.02

HavellsIndia HAVELLS Option strike: 1320.00

Date CE PE PCR
17 Fri April 2026 27.9537.95 0.16
16 Thu April 2026 22.4047.45 0.06
15 Wed April 2026 20.2056.40 0.06
13 Mon April 2026 20.4055.85 0.04

HavellsIndia HAVELLS Option strike: 1310.00

Date CE PE PCR
17 Fri April 2026 32.7533.00 0.26
16 Thu April 2026 26.5569.40 0.03
15 Wed April 2026 24.3569.40 0.04
13 Mon April 2026 23.9069.40 0.04

HavellsIndia HAVELLS Option strike: 1300.00

Date CE PE PCR
17 Fri April 2026 38.5028.35 0.53
16 Thu April 2026 31.2536.60 0.44
15 Wed April 2026 28.2545.10 0.46
13 Mon April 2026 28.1549.25 0.49

HavellsIndia HAVELLS Option strike: 1290.00

Date CE PE PCR
17 Fri April 2026 44.4524.85 1.94
16 Thu April 2026 36.6032.15 1.53
15 Wed April 2026 33.0539.65 0.87
13 Mon April 2026 32.5043.05 0.14

HavellsIndia HAVELLS Option strike: 1280.00

Date CE PE PCR
17 Fri April 2026 50.0520.20 1.4
16 Thu April 2026 41.9027.80 1.13
15 Wed April 2026 37.7534.90 0.77
13 Mon April 2026 37.4538.60 1.08

HavellsIndia HAVELLS Option strike: 1270.00

Date CE PE PCR
17 Fri April 2026 56.5518.00 1.26
16 Thu April 2026 48.4523.90 1.5
15 Wed April 2026 43.1530.65 1.21
13 Mon April 2026 43.9034.15 0.79

HavellsIndia HAVELLS Option strike: 1260.00

Date CE PE PCR
17 Fri April 2026 64.6515.25 1.64
16 Thu April 2026 55.4020.95 1.47
15 Wed April 2026 50.3526.70 1.82
13 Mon April 2026 49.7530.15 1.4

HavellsIndia HAVELLS Option strike: 1250.00

Date CE PE PCR
17 Fri April 2026 73.5512.95 0.87
16 Thu April 2026 63.4517.80 0.97
15 Wed April 2026 56.7523.35 0.88
13 Mon April 2026 58.0026.60 0.72

HavellsIndia HAVELLS Option strike: 1240.00

Date CE PE PCR
17 Fri April 2026 70.4511.00 0.76
16 Thu April 2026 70.4515.35 0.85
15 Wed April 2026 64.3520.60 0.71
13 Mon April 2026 67.8523.55 0.59

HavellsIndia HAVELLS Option strike: 1230.00

Date CE PE PCR
17 Fri April 2026 89.359.65 0.79
16 Thu April 2026 69.6517.90 0.79
15 Wed April 2026 70.8017.90 0.79
13 Mon April 2026 70.3020.45 0.76

HavellsIndia HAVELLS Option strike: 1220.00

Date CE PE PCR
17 Fri April 2026 85.508.05 1.86
16 Thu April 2026 85.5011.55 1.77
15 Wed April 2026 78.5515.40 1.82
13 Mon April 2026 80.6017.85 1.66

HavellsIndia HAVELLS Option strike: 1210.00

Date CE PE PCR
17 Fri April 2026 89.7512.50 2.11
16 Thu April 2026 89.7512.50 2.11
15 Wed April 2026 89.7512.50 2.11
13 Mon April 2026 89.7515.65 2.11

HavellsIndia HAVELLS Option strike: 1200.00

Date CE PE PCR
17 Fri April 2026 113.706.05 4.75
16 Thu April 2026 102.108.55 4.65
15 Wed April 2026 96.0011.75 4.42
13 Mon April 2026 93.5013.60 4.33

HavellsIndia HAVELLS Option strike: 1190.00

Date CE PE PCR
17 Fri April 2026 103.405.65 2.73
16 Thu April 2026 103.407.35 2.35
15 Wed April 2026 103.409.80 1.88
13 Mon April 2026 97.0012.00 1.82

HavellsIndia HAVELLS Option strike: 1180.00

Date CE PE PCR
17 Fri April 2026 135.004.50 1.98
16 Thu April 2026 110.006.15 1.8
15 Wed April 2026 110.008.80 1.44
13 Mon April 2026 109.509.95 1.17

HavellsIndia HAVELLS Option strike: 1170.00

Date CE PE PCR
17 Fri April 2026 69.853.70 2.29
16 Thu April 2026 69.858.30 2.35
15 Wed April 2026 69.858.30 2.35
13 Mon April 2026 69.858.30 2.35

HavellsIndia HAVELLS Option strike: 1160.00

Date CE PE PCR
17 Fri April 2026 132.003.40 3.88
16 Thu April 2026 132.004.55 3.97
15 Wed April 2026 132.006.50 3.68
13 Mon April 2026 102.757.70 3.03

HavellsIndia HAVELLS Option strike: 1150.00

Date CE PE PCR
17 Fri April 2026 160.002.95 1.33
16 Thu April 2026 119.454.00 1.77
15 Wed April 2026 119.455.55 1.71
13 Mon April 2026 119.456.75 1.63

HavellsIndia HAVELLS Option strike: 1140.00

Date CE PE PCR
17 Fri April 2026 147.003.50 39
16 Thu April 2026 147.003.50 39
15 Wed April 2026 147.004.80 39
13 Mon April 2026 147.005.65 40

HavellsIndia HAVELLS Option strike: 1120.00

Date CE PE PCR
17 Fri April 2026 163.901.70 29
16 Thu April 2026 163.902.55 27
15 Wed April 2026 163.904.30 35
13 Mon April 2026 163.904.30 34

HavellsIndia HAVELLS Option strike: 1100.00

Date CE PE PCR
17 Fri April 2026 178.351.60 9.68
16 Thu April 2026 178.351.90 9.32
15 Wed April 2026 178.352.75 9.26
13 Mon April 2026 178.353.10 7.89

HavellsIndia HAVELLS Option strike: 1060.00

Date CE PE PCR
17 Fri April 2026 156.950.90 15.25
16 Thu April 2026 156.950.60 15.5
15 Wed April 2026 156.950.60 15.5
13 Mon April 2026 156.952.05 15.5

HavellsIndia HAVELLS Option strike: 1000.00

Date CE PE PCR
17 Fri April 2026 187.000.50 99
16 Thu April 2026 187.000.55 109
15 Wed April 2026 187.000.70 110
13 Mon April 2026 187.001.10 90

Videos related to: HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top