Munafa Stock Market Course + Intraday & FNO calls 
HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HAVELLS
- Forcast & Targets HAVELLS
- HAVELLS Experts view
- Tomorrow's Movement HAVELLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAVELLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavellsIndia
Strong intraday Stock price targets for HavellsIndia are 1137.7 and 1166
| Intraday Target 1 | 1132.27 |
| Intraday Target 2 | 1143.13 |
| Intraday Target 3 | 1160.5666666667 |
| Intraday Target 4 | 1171.43 |
| Intraday Target 5 | 1188.87 |
Daily price and volume Havells India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1154.00 (-3.83%) | 1178.00 | 1149.70 - 1178.00 | 2.8946 times | Thu 03 September 2026 | 1200.00 (0.59%) | 1200.00 | 1190.10 - 1205.30 | 0.4327 times | Wed 02 September 2026 | 1193.00 (-2.44%) | 1220.00 | 1183.00 - 1220.00 | 0.7666 times | Tue 01 September 2026 | 1222.80 (-1.71%) | 1229.00 | 1212.20 - 1229.00 | 1.0251 times | Mon 31 August 2026 | 1244.10 (1.73%) | 1222.90 | 1199.20 - 1244.10 | 1.0057 times | Fri 28 August 2026 | 1222.90 (-1.46%) | 1247.00 | 1190.10 - 1247.00 | 1.8124 times | Thu 27 August 2026 | 1241.00 (-1.41%) | 1255.60 | 1241.00 - 1265.00 | 0.6353 times | Wed 26 August 2026 | 1258.70 (-0.82%) | 1273.00 | 1258.70 - 1276.70 | 0.4641 times | Tue 25 August 2026 | 1269.10 (0.05%) | 1260.10 | 1252.30 - 1299.10 | 0.6499 times | Mon 24 August 2026 | 1268.50 (0.04%) | 1268.00 | 1255.40 - 1271.60 | 0.3136 times | Fri 21 August 2026 | 1268.00 (-0.78%) | 1275.00 | 1259.10 - 1279.50 | 0.5077 times |
Weekly price and charts HavellsIndia
Strong weekly Stock price targets for HavellsIndia HAVELLS are 1104.65 and 1199.05
| Weekly Target 1 | 1088.2 |
| Weekly Target 2 | 1121.1 |
| Weekly Target 3 | 1182.6 |
| Weekly Target 4 | 1215.5 |
| Weekly Target 5 | 1277 |
Weekly price and volumes for Havells India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1154.00 (-5.63%) | 1222.90 | 1149.70 - 1244.10 | 1.0623 times | Fri 28 August 2026 | 1222.90 (-3.56%) | 1268.00 | 1190.10 - 1299.10 | 0.6722 times | Fri 21 August 2026 | 1268.00 (-2.31%) | 1305.00 | 1259.10 - 1315.00 | 0.5914 times | Fri 14 August 2026 | 1298.00 (0.78%) | 1285.00 | 1254.30 - 1303.40 | 0.48 times | Fri 07 August 2026 | 1288.00 (2.17%) | 1261.90 | 1259.10 - 1301.50 | 1.2023 times | Fri 31 July 2026 | 1260.70 (2.75%) | 1235.00 | 1224.00 - 1273.90 | 0.8494 times | Fri 24 July 2026 | 1226.90 (3.34%) | 1165.60 | 1165.60 - 1239.50 | 1.0731 times | Fri 17 July 2026 | 1187.30 (-0.09%) | 1180.90 | 1141.20 - 1195.60 | 1.7456 times | Fri 10 July 2026 | 1188.40 (0.62%) | 1186.50 | 1176.00 - 1234.00 | 1.5389 times | Fri 03 July 2026 | 1181.10 (0.24%) | 1178.30 | 1140.30 - 1200.90 | 0.7847 times | Thu 25 June 2026 | 1178.30 (0.17%) | 1185.50 | 1163.30 - 1196.00 | 0.4265 times |
Monthly price and charts HavellsIndia
Strong monthly Stock price targets for HavellsIndia HAVELLS are 1112.2 and 1191.5
| Monthly Target 1 | 1098.27 |
| Monthly Target 2 | 1126.13 |
| Monthly Target 3 | 1177.5666666667 |
| Monthly Target 4 | 1205.43 |
| Monthly Target 5 | 1256.87 |
Monthly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1154.00 (-7.24%) | 1229.00 | 1149.70 - 1229.00 | 0.2702 times | Mon 31 August 2026 | 1244.10 (-1.32%) | 1261.90 | 1190.10 - 1315.00 | 0.9497 times | Fri 31 July 2026 | 1260.70 (8.75%) | 1172.60 | 1141.20 - 1273.90 | 1.717 times | Tue 30 June 2026 | 1159.30 (-1.49%) | 1185.30 | 1123.60 - 1209.10 | 0.8661 times | Fri 29 May 2026 | 1176.80 (-5.14%) | 1241.10 | 1166.00 - 1276.70 | 0.9373 times | Thu 30 April 2026 | 1240.60 (4.2%) | 1218.00 | 1142.50 - 1410.70 | 1.6527 times | Mon 30 March 2026 | 1190.60 (-14.78%) | 1360.00 | 1184.10 - 1404.60 | 1.2018 times | Fri 27 February 2026 | 1397.10 (8.72%) | 1293.80 | 1250.10 - 1442.30 | 0.6105 times | Fri 30 January 2026 | 1285.00 (-9.82%) | 1430.60 | 1257.90 - 1514.70 | 1.2336 times | Wed 31 December 2025 | 1424.90 (-1.18%) | 1449.00 | 1380.00 - 1452.10 | 0.5611 times | Fri 28 November 2025 | 1441.90 (-3.48%) | 1493.90 | 1412.00 - 1499.90 | 0.7401 times |
Yearly price and charts HavellsIndia
Strong yearly Stock price targets for HavellsIndia HAVELLS are 943.25 and 1334.35
| Yearly Target 1 | 873 |
| Yearly Target 2 | 1013.5 |
| Yearly Target 3 | 1264.1 |
| Yearly Target 4 | 1404.6 |
| Yearly Target 5 | 1655.2 |
Yearly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1154.00 (-19.01%) | 1430.60 | 1123.60 - 1514.70 | 0.5576 times | Wed 31 December 2025 | 1424.90 (-14.94%) | 1676.60 | 1380.00 - 1721.20 | 0.7273 times | Tue 31 December 2024 | 1675.10 (22.45%) | 1367.95 | 1280.00 - 2106.00 | 0.8697 times | Fri 29 December 2023 | 1367.95 (24.36%) | 1103.95 | 1099.00 - 1465.85 | 0.6131 times | Fri 30 December 2022 | 1099.95 (-21.26%) | 1400.00 | 1024.50 - 1419.00 | 0.6954 times | Fri 31 December 2021 | 1397.00 (52.49%) | 919.80 | 904.75 - 1504.45 | 1.5054 times | Thu 31 December 2020 | 916.15 (41.57%) | 649.75 | 447.05 - 928.50 | 1.8131 times | Tue 31 December 2019 | 647.15 (-6.41%) | 694.40 | 622.65 - 806.85 | 1.0365 times | Mon 31 December 2018 | 691.50 (22.94%) | 566.70 | 450.00 - 728.75 | 1.0505 times | Fri 29 December 2017 | 562.45 (64.34%) | 345.90 | 337.00 - 569.90 | 1.1314 times | Fri 30 December 2016 | 342.25 (6.7%) | 317.50 | 259.10 - 459.40 | 1.0594 times |
Indicator Analysis of HavellsIndia
Tomorrow's movement Prediction of Havells India HAVELLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1224.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Havells India HAVELLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Havells India HAVELLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Havells India HAVELLS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1255 and price is deviating by 39 points
Upper Bollinger band is at 1332 and lower is at 1179, while middle bands are at 1217 and 1293
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HavellsIndia (HAVELLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HavellsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HavellsIndia in short term and the sell signal is strong.
HavellsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HavellsIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HavellsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1209.04 and HavellsIndia HAVELLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HavellsIndia HAVELLS stock. Volume based technical analysis of HavellsIndia HAVELLS stock is negative.
HavellsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havells India HAVELLS
DMA (daily moving average) of Havells India HAVELLS
| DMA period | DMA value |
| 5 day DMA | 1202.78 |
| 12 day DMA | 1235.01 |
| 20 day DMA | 1254.91 |
| 35 day DMA | 1252.21 |
| 50 day DMA | 1231.89 |
| 100 day DMA | 1222.86 |
| 150 day DMA | 1256.63 |
| 200 day DMA | 1296.94 |
EMA (exponential moving average) of Havells India HAVELLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1195.02 | 1215.53 | 1223.29 |
| 12 day EMA | 1224.32 | 1237.1 | 1243.84 |
| 20 day EMA | 1236.5 | 1245.18 | 1249.93 |
| 35 day EMA | 1233.45 | 1238.13 | 1240.37 |
| 50 day EMA | 1224.41 | 1227.28 | 1228.39 |
SMA (simple moving average) of Havells India HAVELLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1202.78 | 1216.56 | 1224.76 |
| 12 day SMA | 1235.01 | 1246.09 | 1254.4 |
| 20 day SMA | 1254.91 | 1261.61 | 1265.89 |
| 35 day SMA | 1252.21 | 1253.16 | 1252.32 |
| 50 day SMA | 1231.89 | 1232.37 | 1232.1 |
| 100 day SMA | 1222.86 | 1224.06 | 1224.88 |
| 150 day SMA | 1256.63 | 1257.52 | 1258.11 |
| 200 day SMA | 1296.94 | 1298.52 | 1299.85 |
Fundamentals, profit and EPS of Havells India HAVELLS
EPS is 26.95 and PE is: 42.82
Last quarter profit: (March 2026 quarter) 723.39 crores (39.63%)
Debt: 265.20 in crores
Market capitalization: 73909.67
EPS is 23.69 and PE is: 48.71
Last quarter profit: (December 2025 quarter) 300.05 crores (19.99%)
Debt: 285.98 in crores
Market capitalization: 77252.95
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1144.30 | 1170.50 | 1140.80 to 1170.50 | 1.18 times |
| 03 Thu | 1195.30 | 1193.80 | 1187.50 to 1199.80 | 0.99 times |
| 02 Wed | 1189.60 | 1208.50 | 1177.70 to 1214.00 | 0.98 times |
| 01 Tue | 1212.00 | 1222.30 | 1208.00 to 1223.90 | 0.94 times |
| 31 Mon | 1216.00 | 1220.00 | 1201.10 to 1220.50 | 0.91 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1144.00 | 1171.00 | 1141.40 to 1171.00 | 1.19 times |
| 03 Thu | 1195.50 | 1191.80 | 1188.60 to 1197.90 | 0.92 times |
| 02 Wed | 1191.00 | 1208.90 | 1179.80 to 1208.90 | 0.98 times |
| 01 Tue | 1211.30 | 1220.00 | 1209.10 to 1223.00 | 0.96 times |
| 31 Mon | 1218.50 | 1212.00 | 1203.20 to 1221.00 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1147.00 | 1160.00 | 1144.00 to 1166.20 | 2.13 times |
| 03 Thu | 1200.00 | 1194.00 | 1194.00 to 1200.00 | 0.78 times |
| 02 Wed | 1189.20 | 1192.00 | 1185.00 to 1196.00 | 0.79 times |
| 01 Tue | 1215.80 | 1219.00 | 1215.70 to 1219.00 | 0.66 times |
| 31 Mon | 1220.00 | 1215.40 | 1205.00 to 1220.00 | 0.63 times |
Option chain for Havells India HAVELLS 29 Tue September 2026 expiry
HavellsIndia HAVELLS Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.30 | 165.55 | 0.15 |
| 03 Thu September 2026 | 0.45 | 165.55 | 0.15 |
| 02 Wed September 2026 | 0.45 | 165.55 | 0.14 |
| 01 Tue September 2026 | 0.80 | 165.55 | 0.13 |
| 31 Mon August 2026 | 0.85 | 165.55 | 0.13 |
HavellsIndia HAVELLS Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.55 | 112.75 | 0.29 |
| 03 Thu September 2026 | 0.55 | 112.75 | 0.29 |
| 02 Wed September 2026 | 0.55 | 112.75 | 0.29 |
| 01 Tue September 2026 | 0.90 | 112.75 | 0.27 |
| 31 Mon August 2026 | 1.25 | 112.75 | 0.31 |
HavellsIndia HAVELLS Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.65 | 242.00 | 0.51 |
| 03 Thu September 2026 | 0.85 | 195.70 | 0.52 |
| 02 Wed September 2026 | 0.90 | 195.70 | 0.52 |
| 01 Tue September 2026 | 1.40 | 195.70 | 0.49 |
| 31 Mon August 2026 | 1.20 | 195.70 | 0.49 |
HavellsIndia HAVELLS Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.80 | 103.05 | 0.09 |
| 03 Thu September 2026 | 1.50 | 103.05 | 0.08 |
| 02 Wed September 2026 | 1.50 | 103.05 | 0.08 |
| 01 Tue September 2026 | 1.50 | 103.05 | 0.08 |
| 31 Mon August 2026 | 1.50 | 103.05 | 0.08 |
HavellsIndia HAVELLS Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.80 | 96.00 | 0.22 |
| 03 Thu September 2026 | 1.10 | 96.00 | 0.21 |
| 02 Wed September 2026 | 1.30 | 96.00 | 0.21 |
| 01 Tue September 2026 | 2.10 | 96.00 | 0.22 |
| 31 Mon August 2026 | 2.25 | 96.00 | 0.22 |
HavellsIndia HAVELLS Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.90 | 189.85 | 0.14 |
| 03 Thu September 2026 | 2.45 | 146.55 | 0.13 |
| 02 Wed September 2026 | 1.50 | 122.15 | 0.13 |
| 01 Tue September 2026 | 2.75 | 122.15 | 0.14 |
| 31 Mon August 2026 | 3.05 | 126.60 | 0.16 |
HavellsIndia HAVELLS Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.35 | 176.00 | 0.13 |
| 03 Thu September 2026 | 2.55 | 139.90 | 0.09 |
| 02 Wed September 2026 | 2.40 | 139.90 | 0.09 |
| 01 Tue September 2026 | 4.05 | 108.75 | 0.1 |
| 31 Mon August 2026 | 4.45 | 108.75 | 0.11 |
HavellsIndia HAVELLS Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.65 | 156.00 | 0.24 |
| 03 Thu September 2026 | 3.50 | 117.30 | 0.23 |
| 02 Wed September 2026 | 3.45 | 117.30 | 0.23 |
| 01 Tue September 2026 | 5.85 | 91.35 | 0.23 |
| 31 Mon August 2026 | 6.30 | 91.35 | 0.23 |
HavellsIndia HAVELLS Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.20 | 135.50 | 0.19 |
| 03 Thu September 2026 | 5.05 | 94.35 | 0.27 |
| 02 Wed September 2026 | 5.05 | 94.35 | 0.24 |
| 01 Tue September 2026 | 8.45 | 75.50 | 0.27 |
| 31 Mon August 2026 | 9.10 | 75.00 | 0.27 |
HavellsIndia HAVELLS Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.90 | 116.15 | 0.42 |
| 03 Thu September 2026 | 7.55 | 77.15 | 0.61 |
| 02 Wed September 2026 | 7.45 | 77.15 | 0.67 |
| 01 Tue September 2026 | 12.30 | 60.00 | 0.69 |
| 31 Mon August 2026 | 13.40 | 59.05 | 0.66 |
HavellsIndia HAVELLS Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.15 | 102.05 | 0.3 |
| 03 Thu September 2026 | 11.35 | 60.35 | 0.49 |
| 02 Wed September 2026 | 10.95 | 60.35 | 0.52 |
| 01 Tue September 2026 | 18.00 | 45.15 | 0.66 |
| 31 Mon August 2026 | 19.40 | 43.25 | 0.83 |
HavellsIndia HAVELLS Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6.05 | 82.00 | 0.52 |
| 03 Thu September 2026 | 16.85 | 42.30 | 0.65 |
| 02 Wed September 2026 | 16.25 | 46.60 | 0.57 |
| 01 Tue September 2026 | 25.50 | 33.50 | 0.79 |
| 31 Mon August 2026 | 27.10 | 31.75 | 0.82 |
HavellsIndia HAVELLS Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 9.05 | 65.15 | 0.72 |
| 03 Thu September 2026 | 24.95 | 28.95 | 1.83 |
| 02 Wed September 2026 | 23.60 | 34.25 | 1.79 |
| 01 Tue September 2026 | 35.25 | 23.25 | 3.07 |
| 31 Mon August 2026 | 37.05 | 21.70 | 3.14 |
HavellsIndia HAVELLS Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 13.35 | 48.40 | 0.24 |
| 03 Thu September 2026 | 35.80 | 19.35 | 1.52 |
| 02 Wed September 2026 | 33.00 | 23.70 | 1.59 |
| 01 Tue September 2026 | 47.80 | 15.40 | 7.41 |
| 31 Mon August 2026 | 48.25 | 14.35 | 9.71 |
HavellsIndia HAVELLS Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 19.85 | 35.20 | 0.85 |
| 03 Thu September 2026 | 45.50 | 12.65 | 6.41 |
| 02 Wed September 2026 | 45.50 | 16.00 | 6.23 |
| 01 Tue September 2026 | 66.15 | 9.80 | 5.29 |
| 31 Mon August 2026 | 66.15 | 9.10 | 4.53 |
HavellsIndia HAVELLS Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 28.70 | 24.15 | 1.08 |
| 03 Thu September 2026 | 55.75 | 7.60 | 23.4 |
| 02 Wed September 2026 | 55.75 | 10.20 | 23.2 |
| 01 Tue September 2026 | 78.05 | 6.20 | 57.67 |
HavellsIndia HAVELLS Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 40.40 | 15.85 | 11.73 |
HavellsIndia HAVELLS Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 54.55 | 10.00 | 6.42 |
| 03 Thu September 2026 | 87.00 | 2.90 | 47 |
| 02 Wed September 2026 | 87.00 | 4.00 | 58.75 |
| 01 Tue September 2026 | 113.90 | 2.35 | 17.33 |
| 31 Mon August 2026 | 116.50 | 2.25 | 2 |
HavellsIndia HAVELLS Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 69.80 | 6.10 | 78.5 |
| 03 Thu September 2026 | 190.00 | 1.85 | 56.33 |
| 02 Wed September 2026 | 190.00 | 2.40 | 55.67 |
| 01 Tue September 2026 | 190.00 | 1.40 | 51 |
| 31 Mon August 2026 | 190.00 | 1.25 | 42.33 |
HavellsIndia HAVELLS Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 107.00 | 2.25 | 33.29 |
Videos related to: HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
