Munafa Stock Market Course + Intraday & FNO calls 
HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HAVELLS
- Forcast & Targets HAVELLS
- HAVELLS Experts view
- Tomorrow's Movement HAVELLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAVELLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavellsIndia
Strong intraday Stock price targets for HavellsIndia are 1007.3 and 1023.3
| Intraday Target 1 | 1003.07 |
| Intraday Target 2 | 1011.53 |
| Intraday Target 3 | 1019.0666666667 |
| Intraday Target 4 | 1027.53 |
| Intraday Target 5 | 1035.07 |
Daily price and volume Havells India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1020.00 (-0.53%) | 1023.00 | 1010.60 - 1026.60 | 0.3972 times | Wed 28 October 2026 | 1025.40 (1.68%) | 1009.00 | 1000.30 - 1033.40 | 1.1373 times | Tue 27 October 2026 | 1008.50 (-0.14%) | 1010.00 | 999.20 - 1016.50 | 0.8334 times | Mon 26 October 2026 | 1009.90 (-2.05%) | 1022.00 | 1005.80 - 1037.70 | 0.9421 times | Fri 23 October 2026 | 1031.00 (-3.91%) | 1088.70 | 1002.80 - 1091.00 | 2.7659 times | Thu 22 October 2026 | 1073.00 (0.13%) | 1069.90 | 1048.00 - 1090.00 | 2.0199 times | Wed 21 October 2026 | 1071.60 (-2.82%) | 1100.00 | 1064.40 - 1102.60 | 0.4555 times | Mon 19 October 2026 | 1102.70 (-1.63%) | 1121.20 | 1098.00 - 1122.10 | 0.3052 times | Fri 16 October 2026 | 1121.00 (0.44%) | 1116.10 | 1112.50 - 1138.70 | 0.7028 times | Thu 15 October 2026 | 1116.10 (-0.34%) | 1119.00 | 1106.60 - 1124.80 | 0.4409 times | Wed 14 October 2026 | 1119.90 (3.5%) | 1082.00 | 1071.10 - 1128.60 | 1.7694 times |
Weekly price and charts HavellsIndia
Strong weekly Stock price targets for HavellsIndia HAVELLS are 990.35 and 1028.85
| Weekly Target 1 | 980.47 |
| Weekly Target 2 | 1000.23 |
| Weekly Target 3 | 1018.9666666667 |
| Weekly Target 4 | 1038.73 |
| Weekly Target 5 | 1057.47 |
Weekly price and volumes for Havells India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1020.00 (-1.07%) | 1022.00 | 999.20 - 1037.70 | 0.8289 times | Fri 23 October 2026 | 1031.00 (-8.03%) | 1121.20 | 1002.80 - 1122.10 | 1.3891 times | Fri 16 October 2026 | 1121.00 (7.63%) | 1042.60 | 1042.00 - 1138.70 | 0.9751 times | Fri 09 October 2026 | 1041.50 (0.14%) | 1050.00 | 1017.90 - 1072.40 | 0.858 times | Thu 01 October 2026 | 1040.00 (-5.15%) | 1099.90 | 1015.10 - 1099.90 | 1.2584 times | Fri 25 September 2026 | 1096.50 (-3.17%) | 1108.60 | 1085.20 - 1113.40 | 0.5047 times | Fri 18 September 2026 | 1132.40 (1.93%) | 1117.00 | 1081.10 - 1132.40 | 0.7465 times | Fri 11 September 2026 | 1111.00 (-3.73%) | 1159.60 | 1096.20 - 1159.70 | 1.0528 times | Fri 04 September 2026 | 1154.00 (-5.63%) | 1222.90 | 1149.70 - 1244.10 | 1.4617 times | Fri 28 August 2026 | 1222.90 (-3.56%) | 1268.00 | 1190.10 - 1299.10 | 0.9249 times | Fri 21 August 2026 | 1268.00 (-2.31%) | 1305.00 | 1259.10 - 1315.00 | 0.8138 times |
Monthly price and charts HavellsIndia
Strong monthly Stock price targets for HavellsIndia HAVELLS are 950.25 and 1089.75
| Monthly Target 1 | 913.13 |
| Monthly Target 2 | 966.57 |
| Monthly Target 3 | 1052.6333333333 |
| Monthly Target 4 | 1106.07 |
| Monthly Target 5 | 1192.13 |
Monthly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1020.00 (0.39%) | 1020.00 | 999.20 - 1138.70 | 0.9038 times | Wed 30 September 2026 | 1016.00 (-18.33%) | 1229.00 | 1015.10 - 1229.00 | 0.8532 times | Mon 31 August 2026 | 1244.10 (-1.32%) | 1261.90 | 1190.10 - 1315.00 | 0.8538 times | Fri 31 July 2026 | 1260.70 (8.75%) | 1172.60 | 1141.20 - 1273.90 | 1.5437 times | Tue 30 June 2026 | 1159.30 (-1.49%) | 1185.30 | 1123.60 - 1209.10 | 0.7787 times | Fri 29 May 2026 | 1176.80 (-5.14%) | 1241.10 | 1166.00 - 1276.70 | 0.8427 times | Thu 30 April 2026 | 1240.60 (4.2%) | 1218.00 | 1142.50 - 1410.70 | 1.4858 times | Mon 30 March 2026 | 1190.60 (-14.78%) | 1360.00 | 1184.10 - 1404.60 | 1.0804 times | Fri 27 February 2026 | 1397.10 (8.72%) | 1293.80 | 1250.10 - 1442.30 | 0.5489 times | Fri 30 January 2026 | 1285.00 (-9.82%) | 1430.60 | 1257.90 - 1514.70 | 1.109 times | Wed 31 December 2025 | 1424.90 (-1.18%) | 1449.00 | 1380.00 - 1452.10 | 0.5044 times |
Yearly price and charts HavellsIndia
Strong yearly Stock price targets for HavellsIndia HAVELLS are 751.85 and 1267.35
| Yearly Target 1 | 662.47 |
| Yearly Target 2 | 841.23 |
| Yearly Target 3 | 1177.9666666667 |
| Yearly Target 4 | 1356.73 |
| Yearly Target 5 | 1693.47 |
Yearly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1020.00 (-28.42%) | 1430.60 | 999.20 - 1514.70 | 0.6506 times | Wed 31 December 2025 | 1424.90 (-14.94%) | 1676.60 | 1380.00 - 1721.20 | 0.7201 times | Tue 31 December 2024 | 1675.10 (22.45%) | 1367.95 | 1280.00 - 2106.00 | 0.8611 times | Fri 29 December 2023 | 1367.95 (24.36%) | 1103.95 | 1099.00 - 1465.85 | 0.607 times | Fri 30 December 2022 | 1099.95 (-21.26%) | 1400.00 | 1024.50 - 1419.00 | 0.6885 times | Fri 31 December 2021 | 1397.00 (52.49%) | 919.80 | 904.75 - 1504.45 | 1.4905 times | Thu 31 December 2020 | 916.15 (41.57%) | 649.75 | 447.05 - 928.50 | 1.7953 times | Tue 31 December 2019 | 647.15 (-6.41%) | 694.40 | 622.65 - 806.85 | 1.0263 times | Mon 31 December 2018 | 691.50 (22.94%) | 566.70 | 450.00 - 728.75 | 1.0402 times | Fri 29 December 2017 | 562.45 (64.34%) | 345.90 | 337.00 - 569.90 | 1.1203 times | Fri 30 December 2016 | 342.25 (6.7%) | 317.50 | 259.10 - 459.40 | 1.049 times |
Indicator Analysis of HavellsIndia
Tomorrow's movement Prediction of Havells India HAVELLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1046.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Havells India HAVELLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1056 and price is deviating by 36 points
Upper Bollinger band is at 1128 and lower is at 985, while middle bands are at 1021 and 1092
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HavellsIndia (HAVELLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HavellsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HavellsIndia in short term and the sell signal is strong.
HavellsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HavellsIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HavellsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1048.66 and HavellsIndia HAVELLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HavellsIndia HAVELLS stock. Volume based technical analysis of HavellsIndia HAVELLS stock is negative.
HavellsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havells India HAVELLS
DMA (daily moving average) of Havells India HAVELLS
| DMA period | DMA value |
| 5 day DMA | 1018.96 |
| 12 day DMA | 1065.09 |
| 20 day DMA | 1055.93 |
| 35 day DMA | 1074.59 |
| 50 day DMA | 1123.35 |
| 100 day DMA | 1167.24 |
| 150 day DMA | 1189 |
| 200 day DMA | 1233.65 |
EMA (exponential moving average) of Havells India HAVELLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.84 | 1031.76 | 1034.94 |
| 12 day EMA | 1046.69 | 1051.54 | 1056.29 |
| 20 day EMA | 1061.07 | 1065.39 | 1069.6 |
| 35 day EMA | 1095.37 | 1099.81 | 1104.19 |
| 50 day EMA | 1125.9 | 1130.22 | 1134.5 |
SMA (simple moving average) of Havells India HAVELLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.96 | 1029.56 | 1038.8 |
| 12 day SMA | 1065.09 | 1067.76 | 1069.1 |
| 20 day SMA | 1055.93 | 1057.09 | 1060.07 |
| 35 day SMA | 1074.59 | 1078.3 | 1081.97 |
| 50 day SMA | 1123.35 | 1128.93 | 1134.38 |
| 100 day SMA | 1167.24 | 1168.54 | 1169.95 |
| 150 day SMA | 1189 | 1190.83 | 1192.95 |
| 200 day SMA | 1233.65 | 1236.05 | 1238.18 |
Fundamentals, profit and EPS of Havells India HAVELLS
EPS is 26.95 and PE is: 37.85
Last quarter profit: (March 2026 quarter) 723.39 crores (39.63%)
Debt: 265.20 in crores
Market capitalization: 73909.67
EPS is 23.69 and PE is: 43.06
Last quarter profit: (December 2025 quarter) 300.05 crores (19.99%)
Debt: 285.98 in crores
Market capitalization: 77252.95
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 1025.80 | 1034.10 | 1015.00 to 1034.10 | 1.09 times |
| 28 Wed | 1029.50 | 1007.70 | 1005.00 to 1039.00 | 1.08 times |
| 27 Tue | 1011.70 | 1005.60 | 1005.60 to 1021.70 | 1.09 times |
| 26 Mon | 1011.40 | 1021.40 | 1007.00 to 1039.90 | 0.97 times |
| 23 Fri | 1028.10 | 1092.00 | 1004.00 to 1094.80 | 0.77 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 1031.60 | 1031.00 | 1020.40 to 1034.00 | 1.18 times |
| 28 Wed | 1034.80 | 1008.00 | 1008.00 to 1042.00 | 1.15 times |
| 27 Tue | 1016.30 | 1018.60 | 1010.50 to 1025.80 | 1.16 times |
| 26 Mon | 1016.10 | 1023.40 | 1010.40 to 1042.00 | 0.89 times |
| 23 Fri | 1030.10 | 1095.00 | 1007.40 to 1095.00 | 0.63 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 29 Thu | 1035.50 | 1032.00 | 1023.60 to 1035.70 | 1.77 times |
| 28 Wed | 1035.80 | 1021.10 | 1021.10 to 1039.00 | 0.23 times |
Option chain for Havells India HAVELLS 23 Mon November 2026 expiry
HavellsIndia HAVELLS Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.45 | 252.50 | 1.32 |
| 28 Wed October 2026 | 0.70 | 264.00 | 1.81 |
| 27 Tue October 2026 | 0.50 | 264.00 | 1.81 |
| 26 Mon October 2026 | 0.65 | 266.00 | 1.44 |
| 23 Fri October 2026 | 1.15 | 249.00 | 1.76 |
HavellsIndia HAVELLS Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.60 | 245.00 | 0.05 |
| 28 Wed October 2026 | 0.90 | 245.00 | 0.03 |
| 27 Tue October 2026 | 0.70 | 245.00 | 0.03 |
| 26 Mon October 2026 | 0.75 | 218.00 | 0.01 |
HavellsIndia HAVELLS Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.65 | 225.00 | 1.83 |
| 28 Wed October 2026 | 0.65 | 225.00 | 1.83 |
| 27 Tue October 2026 | 0.65 | 225.00 | 1.83 |
| 26 Mon October 2026 | 1.00 | 225.00 | 1.83 |
| 23 Fri October 2026 | 1.20 | 213.00 | 2.2 |
HavellsIndia HAVELLS Option strike: 1230.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.70 | 215.00 | 0.33 |
| 28 Wed October 2026 | 0.70 | 215.00 | 0.33 |
| 27 Tue October 2026 | 0.80 | 215.00 | 0.5 |
| 26 Mon October 2026 | 0.80 | 215.00 | 0.5 |
HavellsIndia HAVELLS Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.85 | 209.00 | 0.29 |
| 28 Wed October 2026 | 1.30 | 209.00 | 0.65 |
| 27 Tue October 2026 | 0.80 | 209.00 | 0.77 |
| 26 Mon October 2026 | 1.05 | 207.00 | 0.6 |
| 23 Fri October 2026 | 1.50 | 94.50 | 0.47 |
HavellsIndia HAVELLS Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.30 | 184.00 | 0.08 |
| 28 Wed October 2026 | 1.70 | 184.00 | 0.09 |
| 27 Tue October 2026 | 1.30 | 184.00 | 0.1 |
| 26 Mon October 2026 | 1.55 | 186.50 | 0.07 |
| 23 Fri October 2026 | 2.40 | 190.00 | 0.06 |
HavellsIndia HAVELLS Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.65 | 157.20 | 0.53 |
| 28 Wed October 2026 | 2.20 | 167.80 | 0.58 |
| 27 Tue October 2026 | 1.80 | 169.05 | 0.7 |
| 26 Mon October 2026 | 1.90 | 167.45 | 0.78 |
| 23 Fri October 2026 | 2.95 | 63.10 | 2 |
HavellsIndia HAVELLS Option strike: 1170.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 2.00 | 158.00 | 1.04 |
| 28 Wed October 2026 | 2.80 | 158.00 | 1.4 |
| 27 Tue October 2026 | 1.80 | 158.00 | 1.17 |
| 26 Mon October 2026 | 2.20 | 158.00 | 0.93 |
| 23 Fri October 2026 | 3.55 | 148.00 | 1 |
HavellsIndia HAVELLS Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 2.35 | 147.50 | 0.71 |
| 28 Wed October 2026 | 3.10 | 147.50 | 0.71 |
| 27 Tue October 2026 | 2.10 | 147.50 | 0.65 |
| 26 Mon October 2026 | 2.50 | 148.00 | 0.53 |
| 23 Fri October 2026 | 4.15 | 136.00 | 0.42 |
HavellsIndia HAVELLS Option strike: 1150.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 2.70 | 140.00 | 0 |
| 28 Wed October 2026 | 3.60 | 140.00 | 0 |
| 27 Tue October 2026 | 2.55 | 140.00 | 0 |
HavellsIndia HAVELLS Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 3.25 | 121.10 | 0.31 |
| 28 Wed October 2026 | 4.25 | 121.10 | 0.32 |
| 27 Tue October 2026 | 2.90 | 131.00 | 0.44 |
| 26 Mon October 2026 | 3.45 | 125.65 | 0.39 |
| 23 Fri October 2026 | 5.45 | 116.00 | 0.24 |
HavellsIndia HAVELLS Option strike: 1130.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 3.85 | 73.65 | 0.01 |
| 28 Wed October 2026 | 4.90 | 73.65 | 0.02 |
| 27 Tue October 2026 | 3.50 | 73.65 | 0.02 |
| 26 Mon October 2026 | 3.95 | 73.65 | 0.03 |
| 23 Fri October 2026 | 6.40 | 73.65 | 0.02 |
HavellsIndia HAVELLS Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 4.60 | 96.65 | 0.17 |
| 28 Wed October 2026 | 5.90 | 110.00 | 0.19 |
| 27 Tue October 2026 | 4.05 | 108.40 | 0.2 |
| 26 Mon October 2026 | 4.75 | 110.00 | 0.14 |
| 23 Fri October 2026 | 7.55 | 102.95 | 0.16 |
HavellsIndia HAVELLS Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 6.80 | 80.00 | 0.25 |
| 28 Wed October 2026 | 8.50 | 74.35 | 0.27 |
| 27 Tue October 2026 | 5.80 | 91.65 | 0.24 |
| 26 Mon October 2026 | 6.80 | 96.05 | 0.23 |
| 23 Fri October 2026 | 10.50 | 81.90 | 0.3 |
HavellsIndia HAVELLS Option strike: 1090.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 8.30 | 78.00 | 0.09 |
| 28 Wed October 2026 | 10.10 | 78.00 | 0.09 |
| 27 Tue October 2026 | 7.10 | 78.00 | 0.11 |
| 26 Mon October 2026 | 8.05 | 81.55 | 0.1 |
| 23 Fri October 2026 | 12.00 | 81.55 | 0.28 |
HavellsIndia HAVELLS Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 9.90 | 62.00 | 0.43 |
| 28 Wed October 2026 | 12.25 | 62.00 | 0.42 |
| 27 Tue October 2026 | 8.60 | 73.95 | 0.4 |
| 26 Mon October 2026 | 9.85 | 79.85 | 0.37 |
| 23 Fri October 2026 | 14.35 | 66.15 | 0.42 |
HavellsIndia HAVELLS Option strike: 1070.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 12.15 | 55.35 | 0.54 |
| 28 Wed October 2026 | 14.85 | 55.35 | 0.49 |
| 27 Tue October 2026 | 10.45 | 67.25 | 0.4 |
| 26 Mon October 2026 | 11.75 | 69.20 | 0.38 |
| 23 Fri October 2026 | 17.25 | 58.60 | 0.31 |
HavellsIndia HAVELLS Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 14.75 | 49.50 | 0.12 |
| 28 Wed October 2026 | 17.85 | 41.70 | 0.11 |
| 27 Tue October 2026 | 12.70 | 59.45 | 0.12 |
| 26 Mon October 2026 | 14.10 | 61.40 | 0.12 |
| 23 Fri October 2026 | 20.45 | 51.25 | 0.34 |
HavellsIndia HAVELLS Option strike: 1050.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 17.95 | 42.05 | 0.48 |
| 28 Wed October 2026 | 21.10 | 41.40 | 0.63 |
| 27 Tue October 2026 | 15.35 | 51.75 | 0.58 |
| 26 Mon October 2026 | 17.15 | 54.45 | 0.64 |
| 23 Fri October 2026 | 24.00 | 45.65 | 0.81 |
HavellsIndia HAVELLS Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 21.70 | 35.80 | 0.34 |
| 28 Wed October 2026 | 25.25 | 35.30 | 0.41 |
| 27 Tue October 2026 | 18.50 | 44.95 | 0.49 |
| 26 Mon October 2026 | 20.40 | 47.95 | 0.51 |
| 23 Fri October 2026 | 28.05 | 39.35 | 0.37 |
HavellsIndia HAVELLS Option strike: 1030.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 26.00 | 29.75 | 0.56 |
| 28 Wed October 2026 | 29.95 | 29.90 | 0.58 |
| 27 Tue October 2026 | 22.15 | 38.95 | 1.1 |
| 26 Mon October 2026 | 24.30 | 41.80 | 1.27 |
| 23 Fri October 2026 | 32.85 | 34.55 | 1.88 |
HavellsIndia HAVELLS Option strike: 1020.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 31.15 | 25.00 | 0.71 |
| 28 Wed October 2026 | 34.95 | 25.05 | 0.75 |
| 27 Tue October 2026 | 26.50 | 33.25 | 0.53 |
| 26 Mon October 2026 | 28.45 | 36.10 | 0.36 |
| 23 Fri October 2026 | 38.00 | 29.75 | 0.17 |
HavellsIndia HAVELLS Option strike: 1010.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 36.70 | 21.15 | 0.96 |
| 28 Wed October 2026 | 40.80 | 21.10 | 1.08 |
| 27 Tue October 2026 | 31.60 | 28.25 | 1.16 |
| 26 Mon October 2026 | 33.40 | 31.15 | 0.85 |
| 23 Fri October 2026 | 42.95 | 25.20 | 1.29 |
HavellsIndia HAVELLS Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 42.85 | 17.10 | 2.6 |
| 28 Wed October 2026 | 47.50 | 17.55 | 2.52 |
| 27 Tue October 2026 | 36.80 | 24.30 | 2.71 |
| 26 Mon October 2026 | 38.70 | 26.65 | 1.96 |
| 23 Fri October 2026 | 49.55 | 21.65 | 2.28 |
HavellsIndia HAVELLS Option strike: 990.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 57.65 | 14.05 | 13.52 |
| 28 Wed October 2026 | 57.65 | 14.65 | 12.84 |
| 27 Tue October 2026 | 43.25 | 20.65 | 7.26 |
HavellsIndia HAVELLS Option strike: 980.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 56.50 | 11.45 | 9.43 |
| 28 Wed October 2026 | 65.20 | 12.15 | 20.73 |
| 27 Tue October 2026 | 49.60 | 17.95 | 27.75 |
| 26 Mon October 2026 | 51.20 | 19.00 | 133 |
| 23 Fri October 2026 | 51.20 | 15.55 | 88 |
HavellsIndia HAVELLS Option strike: 960.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 83.95 | 7.55 | 8.5 |
| 28 Wed October 2026 | 83.95 | 8.20 | 7.83 |
| 27 Tue October 2026 | 64.35 | 11.50 | 9 |
HavellsIndia HAVELLS Option strike: 950.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 71.45 | 6.20 | 33.83 |
| 28 Wed October 2026 | 71.45 | 6.85 | 23.67 |
| 27 Tue October 2026 | 71.45 | 9.40 | 30.67 |
| 26 Mon October 2026 | 80.00 | 11.20 | 24 |
| 23 Fri October 2026 | 80.00 | 9.05 | 21 |
HavellsIndia HAVELLS Option strike: 900.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 119.50 | 2.50 | 12.25 |
| 28 Wed October 2026 | 136.00 | 2.85 | 18.45 |
| 27 Tue October 2026 | 114.00 | 4.30 | 22.1 |
| 26 Mon October 2026 | 114.00 | 4.65 | 24.2 |
| 23 Fri October 2026 | 116.00 | 3.55 | 32.33 |
HavellsIndia HAVELLS Option strike: 860.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 168.40 | 1.30 | 3.1 |
| 28 Wed October 2026 | 154.00 | 1.30 | 27 |
| 27 Tue October 2026 | 154.00 | 2.10 | 4 |
| 26 Mon October 2026 | 154.00 | 2.00 | 2 |
Videos related to: HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
