Munafa Stock Market Course + Intraday & FNO calls 
HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HAVELLS
- Forcast & Targets HAVELLS
- HAVELLS Experts view
- Tomorrow's Movement HAVELLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAVELLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavellsIndia
Strong intraday Stock price targets for HavellsIndia are 1408.45 and 1440.75
| Intraday Target 1 | 1382.83 |
| Intraday Target 2 | 1401.77 |
| Intraday Target 3 | 1415.1333333333 |
| Intraday Target 4 | 1434.07 |
| Intraday Target 5 | 1447.43 |
Daily price and volume Havells India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1420.70 (1.19%) | 1404.00 | 1396.20 - 1428.50 | 0.6863 times | Fri 13 February 2026 | 1404.00 (0.25%) | 1391.10 | 1378.40 - 1419.00 | 1.4376 times | Thu 12 February 2026 | 1400.50 (1.21%) | 1379.00 | 1371.80 - 1405.00 | 1.0555 times | Wed 11 February 2026 | 1383.80 (0.78%) | 1374.10 | 1365.00 - 1388.80 | 0.8774 times | Tue 10 February 2026 | 1373.10 (0.09%) | 1379.10 | 1367.20 - 1390.60 | 0.7768 times | Mon 09 February 2026 | 1371.90 (1.25%) | 1358.00 | 1346.00 - 1380.80 | 0.8951 times | Fri 06 February 2026 | 1355.00 (0.36%) | 1350.90 | 1326.10 - 1357.50 | 0.7747 times | Thu 05 February 2026 | 1350.20 (0.45%) | 1349.80 | 1332.00 - 1352.90 | 0.7293 times | Wed 04 February 2026 | 1344.20 (1.99%) | 1324.00 | 1307.00 - 1358.90 | 0.7617 times | Tue 03 February 2026 | 1318.00 (3.09%) | 1309.00 | 1305.40 - 1335.10 | 2.0055 times | Mon 02 February 2026 | 1278.50 (0.08%) | 1275.00 | 1250.10 - 1282.80 | 1.5294 times |
Weekly price and charts HavellsIndia
Strong weekly Stock price targets for HavellsIndia HAVELLS are 1408.45 and 1440.75
| Weekly Target 1 | 1382.83 |
| Weekly Target 2 | 1401.77 |
| Weekly Target 3 | 1415.1333333333 |
| Weekly Target 4 | 1434.07 |
| Weekly Target 5 | 1447.43 |
Weekly price and volumes for Havells India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1420.70 (1.19%) | 1404.00 | 1396.20 - 1428.50 | 0.1077 times | Fri 13 February 2026 | 1404.00 (3.62%) | 1358.00 | 1346.00 - 1419.00 | 0.7913 times | Fri 06 February 2026 | 1355.00 (5.45%) | 1293.80 | 1250.10 - 1358.90 | 1.0029 times | Fri 30 January 2026 | 1285.00 (-0.16%) | 1289.00 | 1257.90 - 1296.60 | 1.4613 times | Fri 23 January 2026 | 1287.00 (-9.75%) | 1426.50 | 1280.00 - 1454.50 | 2.7226 times | Fri 16 January 2026 | 1426.10 (-2.65%) | 1461.00 | 1418.10 - 1463.20 | 1.0817 times | Fri 09 January 2026 | 1464.90 (1.74%) | 1440.00 | 1431.10 - 1514.70 | 1.2477 times | Fri 02 January 2026 | 1439.90 (1.53%) | 1424.00 | 1405.00 - 1445.60 | 0.4358 times | Fri 26 December 2025 | 1418.20 (0.09%) | 1424.00 | 1415.10 - 1447.50 | 0.476 times | Fri 19 December 2025 | 1416.90 (0.52%) | 1410.00 | 1389.20 - 1425.00 | 0.673 times | Fri 12 December 2025 | 1409.60 (-1.87%) | 1432.00 | 1380.00 - 1437.00 | 0.9668 times |
Monthly price and charts HavellsIndia
Strong monthly Stock price targets for HavellsIndia HAVELLS are 1335.4 and 1513.8
| Monthly Target 1 | 1188.03 |
| Monthly Target 2 | 1304.37 |
| Monthly Target 3 | 1366.4333333333 |
| Monthly Target 4 | 1482.77 |
| Monthly Target 5 | 1544.83 |
Monthly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1420.70 (10.56%) | 1293.80 | 1250.10 - 1428.50 | 0.3858 times | Fri 30 January 2026 | 1285.00 (-9.82%) | 1430.60 | 1257.90 - 1514.70 | 1.3553 times | Wed 31 December 2025 | 1424.90 (-1.18%) | 1449.00 | 1380.00 - 1452.10 | 0.6164 times | Fri 28 November 2025 | 1441.90 (-3.48%) | 1493.90 | 1412.00 - 1499.90 | 0.8131 times | Fri 31 October 2025 | 1493.90 (-0.54%) | 1502.00 | 1439.70 - 1520.00 | 1.0164 times | Tue 30 September 2025 | 1502.00 (-1.55%) | 1526.10 | 1495.00 - 1621.10 | 0.9149 times | Fri 29 August 2025 | 1525.60 (1.67%) | 1500.60 | 1451.40 - 1582.00 | 1.1097 times | Thu 31 July 2025 | 1500.60 (-3.26%) | 1552.00 | 1491.30 - 1593.50 | 1.5335 times | Mon 30 June 2025 | 1551.10 (1.58%) | 1529.70 | 1482.00 - 1599.00 | 1.1507 times | Fri 30 May 2025 | 1527.00 (-4.62%) | 1586.00 | 1513.10 - 1623.70 | 1.1042 times | Wed 30 April 2025 | 1601.00 (4.72%) | 1515.00 | 1389.50 - 1673.80 | 1.3991 times |
Yearly price and charts HavellsIndia
Strong yearly Stock price targets for HavellsIndia HAVELLS are 1203.1 and 1467.7
| Yearly Target 1 | 1130.57 |
| Yearly Target 2 | 1275.63 |
| Yearly Target 3 | 1395.1666666667 |
| Yearly Target 4 | 1540.23 |
| Yearly Target 5 | 1659.77 |
Yearly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1420.70 (-0.29%) | 1430.60 | 1250.10 - 1514.70 | 0.0982 times | Wed 31 December 2025 | 1424.90 (-14.94%) | 1676.60 | 1380.00 - 1721.20 | 0.7627 times | Tue 31 December 2024 | 1675.10 (22.45%) | 1367.95 | 1280.00 - 2106.00 | 0.912 times | Fri 29 December 2023 | 1367.95 (24.36%) | 1103.95 | 1099.00 - 1465.85 | 0.6429 times | Fri 30 December 2022 | 1099.95 (-21.26%) | 1400.00 | 1024.50 - 1419.00 | 0.7292 times | Fri 31 December 2021 | 1397.00 (52.49%) | 919.80 | 904.75 - 1504.45 | 1.5786 times | Thu 31 December 2020 | 916.15 (41.57%) | 649.75 | 447.05 - 928.50 | 1.9014 times | Tue 31 December 2019 | 647.15 (-6.41%) | 694.40 | 622.65 - 806.85 | 1.0869 times | Mon 31 December 2018 | 691.50 (22.94%) | 566.70 | 450.00 - 728.75 | 1.1016 times | Fri 29 December 2017 | 562.45 (64.34%) | 345.90 | 337.00 - 569.90 | 1.1865 times | Fri 30 December 2016 | 342.25 (6.7%) | 317.50 | 259.10 - 459.40 | 1.111 times |
Indicator Analysis of HavellsIndia
Tomorrow's movement Prediction of Havells India HAVELLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1372.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Havells India HAVELLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Havells India HAVELLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1334 and price is deviating by 47 points
Upper Bollinger band is at 1427 and lower is at 1241, while middle bands are at 1288 and 1381
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HavellsIndia (HAVELLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HavellsIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HavellsIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HavellsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HavellsIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HavellsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1368.21 and HavellsIndia HAVELLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HavellsIndia HAVELLS stock. Volume based technical analysis of HavellsIndia HAVELLS stock is negative.
HavellsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havells India HAVELLS
DMA (daily moving average) of Havells India HAVELLS
| DMA period | DMA value |
| 5 day DMA | 1396.42 |
| 12 day DMA | 1356.45 |
| 20 day DMA | 1333.66 |
| 35 day DMA | 1382.11 |
| 50 day DMA | 1391.59 |
| 100 day DMA | 1433.26 |
| 150 day DMA | 1469.51 |
| 200 day DMA | 1490.76 |
EMA (exponential moving average) of Havells India HAVELLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1397.53 | 1385.95 | 1376.92 |
| 12 day EMA | 1372.7 | 1363.97 | 1356.7 |
| 20 day EMA | 1367.71 | 1362.13 | 1357.73 |
| 35 day EMA | 1373.1 | 1370.3 | 1368.32 |
| 50 day EMA | 1395.43 | 1394.4 | 1394.01 |
SMA (simple moving average) of Havells India HAVELLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1396.42 | 1386.66 | 1376.86 |
| 12 day SMA | 1356.45 | 1345.14 | 1334.3 |
| 20 day SMA | 1333.66 | 1334.98 | 1336.08 |
| 35 day SMA | 1382.11 | 1382.04 | 1382.62 |
| 50 day SMA | 1391.59 | 1391.84 | 1392.18 |
| 100 day SMA | 1433.26 | 1434.87 | 1436.74 |
| 150 day SMA | 1469.51 | 1470.24 | 1471.04 |
| 200 day SMA | 1490.76 | 1491.67 | 1492.76 |
Fundamentals, profit and EPS of Havells India HAVELLS
EPS is 23.33 and PE is: 60.9
Last quarter profit: (September 2025 quarter) 318.28 crores (18.93%)
Debt: 285.98 in crores
Market capitalization: 87290.89
EPS is 22.52 and PE is: 63.09
Last quarter profit: (June 2025 quarter) 347.53 crores (-14.75%)
Debt: 318.54 in crores
Market capitalization: 95614.77
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 1422.40 | 1401.00 | 1397.60 to 1429.00 | 1 times |
| 13 Fri | 1404.50 | 1393.30 | 1379.00 to 1420.40 | 1 times |
| 12 Thu | 1404.90 | 1377.70 | 1376.70 to 1409.40 | 1 times |
| 11 Wed | 1387.10 | 1374.50 | 1369.10 to 1391.00 | 1 times |
| 10 Tue | 1374.60 | 1374.80 | 1370.00 to 1391.60 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 1430.40 | 1382.90 | 1382.90 to 1437.20 | 1.06 times |
| 13 Fri | 1412.00 | 1398.40 | 1388.00 to 1426.70 | 1.04 times |
| 12 Thu | 1412.60 | 1385.00 | 1384.30 to 1416.20 | 0.95 times |
| 11 Wed | 1393.00 | 1382.90 | 1380.00 to 1397.50 | 0.99 times |
| 10 Tue | 1381.00 | 1381.00 | 1377.50 to 1397.50 | 0.96 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 1438.50 | 1421.50 | 1419.10 to 1439.90 | 1.04 times |
| 13 Fri | 1417.40 | 1409.80 | 1399.00 to 1432.10 | 0.97 times |
| 12 Thu | 1417.60 | 1395.60 | 1395.10 to 1420.00 | 0.86 times |
| 11 Wed | 1401.30 | 1388.00 | 1388.00 to 1403.00 | 1.04 times |
| 10 Tue | 1388.50 | 1398.90 | 1388.00 to 1405.00 | 1.08 times |
Option chain for Havells India HAVELLS 24 Tue February 2026 expiry
HavellsIndia HAVELLS Option strike: 1640.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.25 | 235.00 | 0.8 |
| 13 Fri February 2026 | 0.25 | 235.00 | 0.8 |
| 12 Thu February 2026 | 0.25 | 235.00 | 0.67 |
| 11 Wed February 2026 | 0.25 | 346.00 | 1 |
| 10 Tue February 2026 | 0.25 | 346.00 | 1 |
HavellsIndia HAVELLS Option strike: 1620.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 12.75 | 231.80 | 1.33 |
| 13 Fri February 2026 | 12.75 | 231.80 | 1.33 |
| 12 Thu February 2026 | 12.75 | 231.80 | 1.33 |
| 11 Wed February 2026 | 12.75 | 231.80 | 1.33 |
| 10 Tue February 2026 | 12.75 | 269.00 | 0.33 |
HavellsIndia HAVELLS Option strike: 1600.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.60 | 186.75 | 0.24 |
| 13 Fri February 2026 | 0.40 | 201.00 | 0.28 |
| 12 Thu February 2026 | 0.65 | 220.35 | 0.23 |
| 11 Wed February 2026 | 0.55 | 217.80 | 0.14 |
| 10 Tue February 2026 | 0.55 | 244.15 | 0.16 |
HavellsIndia HAVELLS Option strike: 1580.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.40 | 194.35 | 5 |
| 13 Fri February 2026 | 0.40 | 194.35 | 5 |
| 12 Thu February 2026 | 0.40 | 194.35 | 5 |
| 11 Wed February 2026 | 0.40 | 194.35 | 5 |
| 10 Tue February 2026 | 0.40 | 269.50 | 2.33 |
HavellsIndia HAVELLS Option strike: 1560.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.60 | 121.00 | 0.48 |
| 13 Fri February 2026 | 0.80 | 121.00 | 0.44 |
| 12 Thu February 2026 | 0.80 | 121.00 | 0.44 |
| 11 Wed February 2026 | 0.80 | 121.00 | 0.44 |
| 10 Tue February 2026 | 0.80 | 121.00 | 0.44 |
HavellsIndia HAVELLS Option strike: 1540.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.75 | 150.05 | 0.8 |
| 13 Fri February 2026 | 0.75 | 150.05 | 0.8 |
| 12 Thu February 2026 | 0.75 | 160.00 | 0.4 |
| 11 Wed February 2026 | 0.75 | 234.45 | 0.6 |
| 10 Tue February 2026 | 1.25 | 234.45 | 0.6 |
HavellsIndia HAVELLS Option strike: 1520.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.80 | 227.00 | 0.12 |
| 13 Fri February 2026 | 0.80 | 227.00 | 0.12 |
| 12 Thu February 2026 | 1.00 | 227.00 | 0.12 |
| 11 Wed February 2026 | 1.00 | 227.00 | 0.12 |
| 10 Tue February 2026 | 1.00 | 227.00 | 0.12 |
HavellsIndia HAVELLS Option strike: 1500.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 1.65 | 78.35 | 0.13 |
| 13 Fri February 2026 | 1.55 | 92.80 | 0.11 |
| 12 Thu February 2026 | 1.70 | 98.00 | 0.16 |
| 11 Wed February 2026 | 1.30 | 112.10 | 0.18 |
| 10 Tue February 2026 | 1.05 | 127.65 | 0.17 |
HavellsIndia HAVELLS Option strike: 1480.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 2.85 | 105.35 | 0 |
| 13 Fri February 2026 | 2.15 | 105.35 | 0.01 |
| 12 Thu February 2026 | 2.80 | 105.35 | 0.01 |
| 11 Wed February 2026 | 1.60 | 105.35 | 0.01 |
| 10 Tue February 2026 | 1.55 | 136.25 | 0.06 |
HavellsIndia HAVELLS Option strike: 1470.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 3.90 | 172.95 | 0 |
| 13 Fri February 2026 | 3.05 | 172.95 | 0 |
| 12 Thu February 2026 | 3.85 | 172.95 | 0.01 |
| 11 Wed February 2026 | 2.30 | 172.95 | 0.03 |
| 10 Tue February 2026 | 2.00 | 172.95 | 0.03 |
HavellsIndia HAVELLS Option strike: 1460.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 5.45 | 43.45 | 0.03 |
| 13 Fri February 2026 | 3.90 | 105.00 | 0.02 |
| 12 Thu February 2026 | 5.00 | 105.00 | 0.03 |
| 11 Wed February 2026 | 2.80 | 105.00 | 0.03 |
| 10 Tue February 2026 | 2.35 | 105.00 | 0.04 |
HavellsIndia HAVELLS Option strike: 1450.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 7.75 | 37.00 | 0.06 |
| 13 Fri February 2026 | 5.20 | 51.70 | 0.03 |
| 12 Thu February 2026 | 6.90 | 53.00 | 0.01 |
HavellsIndia HAVELLS Option strike: 1440.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 10.85 | 40.55 | 0.06 |
| 13 Fri February 2026 | 7.40 | 40.55 | 0.06 |
| 12 Thu February 2026 | 9.00 | 40.55 | 0.05 |
| 11 Wed February 2026 | 5.35 | 58.20 | 0.02 |
| 10 Tue February 2026 | 4.05 | 56.80 | 0.01 |
HavellsIndia HAVELLS Option strike: 1430.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 14.60 | 22.90 | 0.09 |
| 13 Fri February 2026 | 10.05 | 123.35 | 0.01 |
| 12 Thu February 2026 | 11.90 | 123.35 | 0.02 |
| 11 Wed February 2026 | 7.15 | 123.35 | 0.02 |
| 10 Tue February 2026 | 5.60 | 123.35 | 0.02 |
HavellsIndia HAVELLS Option strike: 1420.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 19.15 | 16.65 | 0.3 |
| 13 Fri February 2026 | 13.60 | 28.75 | 0.11 |
| 12 Thu February 2026 | 14.85 | 29.00 | 0.11 |
| 11 Wed February 2026 | 9.10 | 52.00 | 0.17 |
| 10 Tue February 2026 | 7.15 | 52.00 | 0.18 |
HavellsIndia HAVELLS Option strike: 1410.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 25.20 | 12.70 | 0.85 |
| 13 Fri February 2026 | 17.60 | 23.75 | 0.32 |
| 12 Thu February 2026 | 19.85 | 21.10 | 0.01 |
HavellsIndia HAVELLS Option strike: 1400.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 31.60 | 9.35 | 0.49 |
| 13 Fri February 2026 | 23.40 | 18.95 | 0.21 |
| 12 Thu February 2026 | 24.70 | 18.60 | 0.2 |
| 11 Wed February 2026 | 16.05 | 28.20 | 0.16 |
| 10 Tue February 2026 | 12.30 | 37.15 | 0.16 |
HavellsIndia HAVELLS Option strike: 1390.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 39.35 | 6.85 | 0.89 |
| 13 Fri February 2026 | 28.80 | 14.30 | 0.58 |
| 12 Thu February 2026 | 30.35 | 14.35 | 0.74 |
| 11 Wed February 2026 | 19.90 | 32.35 | 0.61 |
| 10 Tue February 2026 | 16.45 | 32.35 | 0.7 |
HavellsIndia HAVELLS Option strike: 1380.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 47.40 | 4.90 | 2 |
| 13 Fri February 2026 | 35.75 | 10.75 | 2.02 |
| 12 Thu February 2026 | 37.05 | 11.10 | 3.35 |
| 11 Wed February 2026 | 25.80 | 17.80 | 1.54 |
| 10 Tue February 2026 | 20.10 | 25.25 | 0.96 |
HavellsIndia HAVELLS Option strike: 1370.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 55.00 | 3.50 | 4.83 |
| 13 Fri February 2026 | 45.55 | 8.60 | 1.33 |
| 12 Thu February 2026 | 45.20 | 8.50 | 1.58 |
| 11 Wed February 2026 | 31.80 | 14.30 | 1.08 |
| 10 Tue February 2026 | 25.25 | 20.10 | 0.97 |
HavellsIndia HAVELLS Option strike: 1360.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 65.75 | 2.70 | 1.93 |
| 13 Fri February 2026 | 51.10 | 6.35 | 1.51 |
| 12 Thu February 2026 | 54.50 | 6.50 | 1.34 |
| 11 Wed February 2026 | 38.00 | 10.90 | 0.87 |
| 10 Tue February 2026 | 31.35 | 15.90 | 0.84 |
HavellsIndia HAVELLS Option strike: 1350.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 74.20 | 2.10 | 2.93 |
| 13 Fri February 2026 | 59.65 | 4.90 | 2.03 |
| 12 Thu February 2026 | 62.00 | 4.85 | 1.7 |
| 11 Wed February 2026 | 44.35 | 8.20 | 1.26 |
| 10 Tue February 2026 | 37.20 | 12.55 | 0.76 |
HavellsIndia HAVELLS Option strike: 1340.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 82.80 | 1.70 | 2.13 |
| 13 Fri February 2026 | 69.95 | 3.70 | 2.1 |
| 12 Thu February 2026 | 68.65 | 3.70 | 1.41 |
| 11 Wed February 2026 | 53.65 | 6.45 | 1.09 |
| 10 Tue February 2026 | 43.45 | 10.05 | 0.89 |
HavellsIndia HAVELLS Option strike: 1330.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 91.70 | 1.50 | 4.08 |
| 13 Fri February 2026 | 80.00 | 3.05 | 3.73 |
| 12 Thu February 2026 | 80.00 | 3.00 | 4.42 |
| 11 Wed February 2026 | 52.00 | 4.95 | 1.71 |
| 10 Tue February 2026 | 52.00 | 7.35 | 1.49 |
HavellsIndia HAVELLS Option strike: 1320.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 102.95 | 1.35 | 1.06 |
| 13 Fri February 2026 | 86.00 | 2.50 | 1.22 |
| 12 Thu February 2026 | 86.00 | 2.45 | 1.32 |
| 11 Wed February 2026 | 70.70 | 3.55 | 2.21 |
| 10 Tue February 2026 | 60.50 | 5.90 | 2.1 |
HavellsIndia HAVELLS Option strike: 1310.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 100.30 | 1.15 | 2.57 |
| 13 Fri February 2026 | 100.30 | 2.15 | 3.72 |
| 12 Thu February 2026 | 96.20 | 2.00 | 3.64 |
| 11 Wed February 2026 | 66.15 | 2.90 | 2.84 |
| 10 Tue February 2026 | 66.15 | 4.60 | 2.56 |
HavellsIndia HAVELLS Option strike: 1300.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 125.40 | 1.20 | 1.23 |
| 13 Fri February 2026 | 105.95 | 1.95 | 0.9 |
| 12 Thu February 2026 | 109.15 | 1.65 | 0.98 |
| 11 Wed February 2026 | 90.65 | 2.20 | 1.16 |
| 10 Tue February 2026 | 77.40 | 3.50 | 1.13 |
HavellsIndia HAVELLS Option strike: 1290.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 85.00 | 1.15 | 1.03 |
| 13 Fri February 2026 | 85.00 | 1.60 | 1.53 |
| 12 Thu February 2026 | 85.00 | 1.50 | 1.64 |
| 11 Wed February 2026 | 85.00 | 1.90 | 1.72 |
| 10 Tue February 2026 | 65.15 | 2.80 | 1.86 |
HavellsIndia HAVELLS Option strike: 1280.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 137.00 | 1.10 | 1.49 |
| 13 Fri February 2026 | 129.35 | 1.85 | 1.38 |
| 12 Thu February 2026 | 94.80 | 1.45 | 1.41 |
| 11 Wed February 2026 | 94.80 | 1.65 | 1.06 |
| 10 Tue February 2026 | 94.80 | 2.30 | 1.1 |
HavellsIndia HAVELLS Option strike: 1270.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 154.10 | 1.00 | 1.7 |
| 13 Fri February 2026 | 83.20 | 1.30 | 2.22 |
| 12 Thu February 2026 | 83.20 | 1.15 | 3.48 |
| 11 Wed February 2026 | 83.20 | 1.45 | 3.52 |
| 10 Tue February 2026 | 83.20 | 1.80 | 3.63 |
HavellsIndia HAVELLS Option strike: 1260.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 98.50 | 0.90 | 3.39 |
| 13 Fri February 2026 | 98.50 | 1.35 | 2.86 |
| 12 Thu February 2026 | 98.50 | 1.20 | 2.92 |
| 11 Wed February 2026 | 98.50 | 1.10 | 2.94 |
| 10 Tue February 2026 | 98.50 | 1.55 | 3.69 |
HavellsIndia HAVELLS Option strike: 1250.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 150.75 | 0.80 | 6.48 |
| 13 Fri February 2026 | 150.75 | 0.80 | 6.68 |
| 12 Thu February 2026 | 150.75 | 1.10 | 7 |
| 11 Wed February 2026 | 130.00 | 0.90 | 6.63 |
| 10 Tue February 2026 | 130.00 | 1.35 | 6.93 |
HavellsIndia HAVELLS Option strike: 1240.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 58.95 | 0.70 | 31.25 |
| 13 Fri February 2026 | 58.95 | 0.70 | 31.25 |
| 12 Thu February 2026 | 58.95 | 0.70 | 32 |
| 11 Wed February 2026 | 58.95 | 0.85 | 42.5 |
| 10 Tue February 2026 | 58.95 | 1.00 | 44.25 |
HavellsIndia HAVELLS Option strike: 1220.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 132.00 | 1.25 | 15.57 |
| 13 Fri February 2026 | 132.00 | 0.95 | 15.14 |
| 12 Thu February 2026 | 132.00 | 0.85 | 15 |
| 11 Wed February 2026 | 132.00 | 0.70 | 20.29 |
| 10 Tue February 2026 | 132.00 | 0.75 | 26.29 |
HavellsIndia HAVELLS Option strike: 1210.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 195.45 | 0.50 | 13 |
HavellsIndia HAVELLS Option strike: 1200.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 174.35 | 0.60 | 8.18 |
| 13 Fri February 2026 | 174.35 | 0.55 | 8.24 |
| 12 Thu February 2026 | 174.35 | 0.70 | 8.53 |
| 11 Wed February 2026 | 174.35 | 0.60 | 9.12 |
| 10 Tue February 2026 | 174.35 | 0.70 | 9.94 |
HavellsIndia HAVELLS Option strike: 1190.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 211.05 | 0.70 | 2 |
| 13 Fri February 2026 | 211.05 | 0.70 | 2 |
| 12 Thu February 2026 | 211.05 | 1.00 | 2.2 |
| 11 Wed February 2026 | 75.00 | 0.50 | 2.2 |
| 10 Tue February 2026 | 75.00 | 0.50 | 2.2 |
HavellsIndia HAVELLS Option strike: 1160.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 211.65 | 0.55 | 14.5 |
| 13 Fri February 2026 | 211.65 | 0.35 | 15.5 |
| 12 Thu February 2026 | 211.65 | 0.50 | 21 |
| 11 Wed February 2026 | 211.65 | 0.45 | 22.5 |
| 10 Tue February 2026 | 211.65 | 0.45 | 23 |
HavellsIndia HAVELLS Option strike: 1120.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 217.90 | 0.20 | 13 |
| 13 Fri February 2026 | 217.90 | 0.35 | 14 |
| 12 Thu February 2026 | 217.90 | 0.35 | 14 |
| 11 Wed February 2026 | 217.90 | 0.35 | 14 |
| 10 Tue February 2026 | 217.90 | 0.35 | 14 |
HavellsIndia HAVELLS Option strike: 1100.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 236.80 | 0.10 | 108 |
| 13 Fri February 2026 | 236.80 | 0.10 | 108 |
| 12 Thu February 2026 | 236.80 | 0.10 | 108 |
| 11 Wed February 2026 | 236.80 | 0.10 | 108 |
| 10 Tue February 2026 | 236.80 | 0.15 | 108.5 |
Videos related to: HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
