Munafa Stock Market Course + Intraday & FNO calls 
HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HAVELLS
- Forcast & Targets HAVELLS
- HAVELLS Experts view
- Tomorrow's Movement HAVELLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAVELLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavellsIndia
Strong intraday Stock price targets for HavellsIndia are 1269.25 and 1315.05
| Intraday Target 1 | 1260.9 |
| Intraday Target 2 | 1277.6 |
| Intraday Target 3 | 1306.7 |
| Intraday Target 4 | 1323.4 |
| Intraday Target 5 | 1352.5 |
Daily price and volume Havells India
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1294.30 (-3.69%) | 1323.80 | 1290.00 - 1335.80 | 0.5354 times | Wed 18 March 2026 | 1343.90 (2.03%) | 1317.80 | 1311.30 - 1349.20 | 1.1072 times | Tue 17 March 2026 | 1317.10 (1.53%) | 1300.00 | 1291.50 - 1321.80 | 0.8971 times | Mon 16 March 2026 | 1297.30 (-0.98%) | 1310.00 | 1273.00 - 1316.90 | 1.0173 times | Fri 13 March 2026 | 1310.20 (-3.23%) | 1340.90 | 1303.50 - 1353.20 | 1.689 times | Thu 12 March 2026 | 1354.00 (-0.84%) | 1355.20 | 1334.50 - 1364.60 | 0.9015 times | Wed 11 March 2026 | 1365.50 (0.55%) | 1363.00 | 1359.80 - 1404.60 | 0.7975 times | Tue 10 March 2026 | 1358.00 (2%) | 1348.00 | 1338.40 - 1382.40 | 1.6166 times | Mon 09 March 2026 | 1331.40 (-1.32%) | 1336.90 | 1301.40 - 1336.90 | 0.9212 times | Fri 06 March 2026 | 1349.20 (-0.24%) | 1352.50 | 1340.30 - 1365.00 | 0.5173 times | Thu 05 March 2026 | 1352.50 (2.56%) | 1334.00 | 1327.20 - 1359.30 | 0.3387 times |
Weekly price and charts HavellsIndia
Strong weekly Stock price targets for HavellsIndia HAVELLS are 1245.55 and 1321.75
| Weekly Target 1 | 1229.3 |
| Weekly Target 2 | 1261.8 |
| Weekly Target 3 | 1305.5 |
| Weekly Target 4 | 1338 |
| Weekly Target 5 | 1381.7 |
Weekly price and volumes for Havells India
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1294.30 (-1.21%) | 1310.00 | 1273.00 - 1349.20 | 0.8214 times | Fri 13 March 2026 | 1310.20 (-2.89%) | 1336.90 | 1301.40 - 1404.60 | 1.3684 times | Fri 06 March 2026 | 1349.20 (-3.43%) | 1360.00 | 1314.10 - 1383.60 | 0.6353 times | Fri 27 February 2026 | 1397.10 (-1.12%) | 1420.00 | 1390.10 - 1426.00 | 0.8082 times | Fri 20 February 2026 | 1412.90 (0.63%) | 1404.00 | 1392.30 - 1442.30 | 0.4578 times | Fri 13 February 2026 | 1404.00 (3.62%) | 1358.00 | 1346.00 - 1419.00 | 0.6623 times | Fri 06 February 2026 | 1355.00 (5.45%) | 1293.80 | 1250.10 - 1358.90 | 0.8394 times | Fri 30 January 2026 | 1285.00 (-0.16%) | 1289.00 | 1257.90 - 1296.60 | 1.2231 times | Fri 23 January 2026 | 1287.00 (-9.75%) | 1426.50 | 1280.00 - 1454.50 | 2.2787 times | Fri 16 January 2026 | 1426.10 (-2.65%) | 1461.00 | 1418.10 - 1463.20 | 0.9054 times | Fri 09 January 2026 | 1464.90 (1.74%) | 1440.00 | 1431.10 - 1514.70 | 1.0443 times |
Monthly price and charts HavellsIndia
Strong monthly Stock price targets for HavellsIndia HAVELLS are 1217.85 and 1349.45
| Monthly Target 1 | 1192.37 |
| Monthly Target 2 | 1243.33 |
| Monthly Target 3 | 1323.9666666667 |
| Monthly Target 4 | 1374.93 |
| Monthly Target 5 | 1455.57 |
Monthly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1294.30 (-7.36%) | 1360.00 | 1273.00 - 1404.60 | 0.694 times | Fri 27 February 2026 | 1397.10 (8.72%) | 1293.80 | 1250.10 - 1442.30 | 0.6799 times | Fri 30 January 2026 | 1285.00 (-9.82%) | 1430.60 | 1257.90 - 1514.70 | 1.3737 times | Wed 31 December 2025 | 1424.90 (-1.18%) | 1449.00 | 1380.00 - 1452.10 | 0.6248 times | Fri 28 November 2025 | 1441.90 (-3.48%) | 1493.90 | 1412.00 - 1499.90 | 0.8242 times | Fri 31 October 2025 | 1493.90 (-0.54%) | 1502.00 | 1439.70 - 1520.00 | 1.0303 times | Tue 30 September 2025 | 1502.00 (-1.55%) | 1526.10 | 1495.00 - 1621.10 | 0.9274 times | Fri 29 August 2025 | 1525.60 (1.67%) | 1500.60 | 1451.40 - 1582.00 | 1.1248 times | Thu 31 July 2025 | 1500.60 (-3.26%) | 1552.00 | 1491.30 - 1593.50 | 1.5544 times | Mon 30 June 2025 | 1551.10 (1.58%) | 1529.70 | 1482.00 - 1599.00 | 1.1664 times | Fri 30 May 2025 | 1527.00 (-4.62%) | 1586.00 | 1513.10 - 1623.70 | 1.1192 times |
Yearly price and charts HavellsIndia
Strong yearly Stock price targets for HavellsIndia HAVELLS are 1139.9 and 1404.5
| Yearly Target 1 | 1088.43 |
| Yearly Target 2 | 1191.37 |
| Yearly Target 3 | 1353.0333333333 |
| Yearly Target 4 | 1455.97 |
| Yearly Target 5 | 1617.63 |
Yearly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1294.30 (-9.17%) | 1430.60 | 1250.10 - 1514.70 | 0.152 times | Wed 31 December 2025 | 1424.90 (-14.94%) | 1676.60 | 1380.00 - 1721.20 | 0.7585 times | Tue 31 December 2024 | 1675.10 (22.45%) | 1367.95 | 1280.00 - 2106.00 | 0.9071 times | Fri 29 December 2023 | 1367.95 (24.36%) | 1103.95 | 1099.00 - 1465.85 | 0.6394 times | Fri 30 December 2022 | 1099.95 (-21.26%) | 1400.00 | 1024.50 - 1419.00 | 0.7253 times | Fri 31 December 2021 | 1397.00 (52.49%) | 919.80 | 904.75 - 1504.45 | 1.57 times | Thu 31 December 2020 | 916.15 (41.57%) | 649.75 | 447.05 - 928.50 | 1.891 times | Tue 31 December 2019 | 647.15 (-6.41%) | 694.40 | 622.65 - 806.85 | 1.081 times | Mon 31 December 2018 | 691.50 (22.94%) | 566.70 | 450.00 - 728.75 | 1.0956 times | Fri 29 December 2017 | 562.45 (64.34%) | 345.90 | 337.00 - 569.90 | 1.18 times | Fri 30 December 2016 | 342.25 (6.7%) | 317.50 | 259.10 - 459.40 | 1.1049 times |
Indicator Analysis of HavellsIndia
Tomorrow's movement Prediction of Havells India HAVELLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1335.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Havells India HAVELLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1361 and price is deviating by 41 points
Upper Bollinger band is at 1441 and lower is at 1280, while middle bands are at 1321 and 1401
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HavellsIndia (HAVELLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HavellsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HavellsIndia in short term and the sell signal is strong.
HavellsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HavellsIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HavellsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1332.44 and HavellsIndia HAVELLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HavellsIndia HAVELLS stock. Volume based technical analysis of HavellsIndia HAVELLS stock is negative.
HavellsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havells India HAVELLS
DMA (daily moving average) of Havells India HAVELLS
| DMA period | DMA value |
| 5 day DMA | 1312.56 |
| 12 day DMA | 1332.68 |
| 20 day DMA | 1360.01 |
| 35 day DMA | 1360.91 |
| 50 day DMA | 1367.59 |
| 100 day DMA | 1404.51 |
| 150 day DMA | 1447.19 |
| 200 day DMA | 1468.69 |
EMA (exponential moving average) of Havells India HAVELLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1318.11 | 1330.02 | 1323.08 |
| 12 day EMA | 1335.07 | 1342.48 | 1342.22 |
| 20 day EMA | 1348.02 | 1353.67 | 1354.7 |
| 35 day EMA | 1360.03 | 1363.9 | 1365.08 |
| 50 day EMA | 1368.66 | 1371.69 | 1372.82 |
SMA (simple moving average) of Havells India HAVELLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1312.56 | 1324.5 | 1328.82 |
| 12 day SMA | 1332.68 | 1337.65 | 1342.08 |
| 20 day SMA | 1360.01 | 1367.03 | 1371.56 |
| 35 day SMA | 1360.91 | 1360.32 | 1358.69 |
| 50 day SMA | 1367.59 | 1371.74 | 1373.89 |
| 100 day SMA | 1404.51 | 1406.52 | 1408.05 |
| 150 day SMA | 1447.19 | 1448.39 | 1449.38 |
| 200 day SMA | 1468.69 | 1469.8 | 1470.71 |
Fundamentals, profit and EPS of Havells India HAVELLS
EPS is 23.33 and PE is: 55.48
Last quarter profit: (September 2025 quarter) 318.28 crores (18.93%)
Debt: 285.98 in crores
Market capitalization: 87290.89
EPS is 22.52 and PE is: 57.47
Last quarter profit: (June 2025 quarter) 347.53 crores (-14.75%)
Debt: 318.54 in crores
Market capitalization: 95614.77
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 1293.70 | 1322.60 | 1289.60 to 1324.50 | 0.96 times |
| 18 Wed | 1342.70 | 1312.50 | 1312.10 to 1348.40 | 0.97 times |
| 17 Tue | 1317.60 | 1290.90 | 1290.50 to 1321.00 | 1.01 times |
| 16 Mon | 1298.90 | 1308.30 | 1275.80 to 1318.00 | 1.03 times |
| 13 Fri | 1309.70 | 1344.20 | 1304.10 to 1352.00 | 1.03 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 1302.20 | 1326.00 | 1298.00 to 1326.00 | 1.26 times |
| 18 Wed | 1351.10 | 1326.50 | 1326.50 to 1354.20 | 1.1 times |
| 17 Tue | 1325.80 | 1310.10 | 1304.00 to 1328.80 | 0.97 times |
| 16 Mon | 1304.00 | 1320.10 | 1284.10 to 1320.50 | 0.92 times |
| 13 Fri | 1316.60 | 1358.20 | 1312.00 to 1358.20 | 0.75 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 1308.70 | 1325.00 | 1305.00 to 1325.00 | 1.14 times |
| 18 Wed | 1359.30 | 1341.40 | 1341.40 to 1359.60 | 1.11 times |
| 17 Tue | 1332.00 | 1310.40 | 1310.40 to 1334.10 | 1.02 times |
| 16 Mon | 1301.80 | 1305.70 | 1301.80 to 1312.30 | 0.93 times |
| 13 Fri | 1323.00 | 1348.20 | 1323.00 to 1348.20 | 0.8 times |
Option chain for Havells India HAVELLS 30 Mon March 2026 expiry
HavellsIndia HAVELLS Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.40 | 250.00 | 13.2 |
| 18 Wed March 2026 | 0.40 | 250.00 | 13.2 |
| 17 Tue March 2026 | 0.40 | 250.00 | 13.2 |
| 16 Mon March 2026 | 0.40 | 250.00 | 13.2 |
| 13 Fri March 2026 | 0.40 | 250.00 | 13.2 |
HavellsIndia HAVELLS Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 2.90 | 182.00 | 0.13 |
| 18 Wed March 2026 | 2.90 | 182.00 | 0.13 |
| 17 Tue March 2026 | 2.90 | 182.00 | 0.13 |
| 16 Mon March 2026 | 2.90 | 182.00 | 0.13 |
| 13 Fri March 2026 | 2.90 | 182.00 | 0.13 |
HavellsIndia HAVELLS Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.55 | 285.00 | 0.19 |
| 18 Wed March 2026 | 0.35 | 285.00 | 0.18 |
| 17 Tue March 2026 | 0.35 | 285.00 | 0.18 |
| 16 Mon March 2026 | 0.35 | 285.00 | 0.18 |
| 13 Fri March 2026 | 0.35 | 285.00 | 0.18 |
HavellsIndia HAVELLS Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.45 | 168.00 | 0.54 |
| 18 Wed March 2026 | 0.45 | 168.00 | 0.54 |
| 17 Tue March 2026 | 0.45 | 168.00 | 0.54 |
| 16 Mon March 2026 | 0.45 | 168.00 | 0.54 |
| 13 Fri March 2026 | 1.25 | 168.00 | 0.25 |
HavellsIndia HAVELLS Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 1.10 | 232.05 | 0.15 |
| 18 Wed March 2026 | 1.10 | 232.05 | 0.15 |
| 17 Tue March 2026 | 1.10 | 243.95 | 0.15 |
| 16 Mon March 2026 | 1.10 | 243.95 | 0.15 |
| 13 Fri March 2026 | 1.10 | 251.00 | 0.15 |
HavellsIndia HAVELLS Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.40 | 231.40 | 0.01 |
| 18 Wed March 2026 | 0.90 | 231.40 | 0.01 |
| 17 Tue March 2026 | 0.65 | 231.40 | 0.01 |
| 16 Mon March 2026 | 0.65 | 231.40 | 0.01 |
| 13 Fri March 2026 | 0.90 | 231.40 | 0.01 |
HavellsIndia HAVELLS Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.50 | 120.00 | 0.06 |
| 18 Wed March 2026 | 0.40 | 120.00 | 0.06 |
| 17 Tue March 2026 | 0.40 | 120.00 | 0.06 |
| 16 Mon March 2026 | 0.75 | 120.00 | 0.06 |
| 13 Fri March 2026 | 1.10 | 120.00 | 0.05 |
HavellsIndia HAVELLS Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.65 | 194.00 | 0.23 |
| 18 Wed March 2026 | 0.85 | 194.00 | 0.22 |
| 17 Tue March 2026 | 0.85 | 194.00 | 0.21 |
| 16 Mon March 2026 | 1.00 | 195.00 | 0.21 |
| 13 Fri March 2026 | 1.40 | 123.15 | 0.21 |
HavellsIndia HAVELLS Option strike: 1490.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.65 | 82.50 | 0.33 |
| 18 Wed March 2026 | 0.65 | 82.50 | 0.33 |
| 17 Tue March 2026 | 0.65 | 82.50 | 0.33 |
| 16 Mon March 2026 | 0.65 | 82.50 | 0.33 |
| 13 Fri March 2026 | 1.60 | 82.50 | 0.24 |
HavellsIndia HAVELLS Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.60 | 72.10 | 0.01 |
| 18 Wed March 2026 | 0.45 | 72.10 | 0.01 |
| 17 Tue March 2026 | 0.65 | 72.10 | 0.01 |
| 16 Mon March 2026 | 1.15 | 72.10 | 0.01 |
| 13 Fri March 2026 | 1.80 | 72.10 | 0 |
HavellsIndia HAVELLS Option strike: 1470.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 1.15 | 95.20 | 0.01 |
| 18 Wed March 2026 | 0.75 | 95.20 | 0.01 |
| 17 Tue March 2026 | 1.25 | 95.20 | 0.01 |
| 16 Mon March 2026 | 1.40 | 95.20 | 0.01 |
| 13 Fri March 2026 | 3.85 | 95.20 | 0.01 |
HavellsIndia HAVELLS Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.75 | 155.00 | 0.02 |
| 18 Wed March 2026 | 1.55 | 155.00 | 0.02 |
| 17 Tue March 2026 | 1.25 | 155.00 | 0.02 |
| 16 Mon March 2026 | 1.60 | 155.00 | 0.02 |
| 13 Fri March 2026 | 2.40 | 155.00 | 0.02 |
HavellsIndia HAVELLS Option strike: 1450.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.85 | 58.60 | 0.02 |
| 18 Wed March 2026 | 1.95 | 58.60 | 0.02 |
| 17 Tue March 2026 | 1.60 | 58.60 | 0.02 |
| 16 Mon March 2026 | 2.00 | 58.60 | 0.02 |
| 13 Fri March 2026 | 2.80 | 58.60 | 0.02 |
HavellsIndia HAVELLS Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 1.15 | 130.00 | 0.16 |
| 18 Wed March 2026 | 2.40 | 130.00 | 0.16 |
| 17 Tue March 2026 | 1.95 | 130.00 | 0.16 |
| 16 Mon March 2026 | 2.25 | 130.00 | 0.15 |
| 13 Fri March 2026 | 3.35 | 81.90 | 0.14 |
HavellsIndia HAVELLS Option strike: 1430.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 1.25 | 142.45 | 0.33 |
| 18 Wed March 2026 | 3.15 | 142.45 | 0.31 |
| 17 Tue March 2026 | 2.45 | 142.45 | 0.31 |
| 16 Mon March 2026 | 2.95 | 142.45 | 0.3 |
| 13 Fri March 2026 | 4.20 | 121.80 | 0.25 |
HavellsIndia HAVELLS Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 1.50 | 85.10 | 0.41 |
| 18 Wed March 2026 | 4.10 | 85.10 | 0.45 |
| 17 Tue March 2026 | 2.70 | 116.70 | 0.42 |
| 16 Mon March 2026 | 3.40 | 116.70 | 0.46 |
| 13 Fri March 2026 | 4.85 | 113.70 | 0.47 |
HavellsIndia HAVELLS Option strike: 1410.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 1.70 | 93.70 | 0.42 |
| 18 Wed March 2026 | 5.30 | 120.45 | 0.45 |
| 17 Tue March 2026 | 3.55 | 120.45 | 0.75 |
| 16 Mon March 2026 | 4.15 | 120.45 | 0.79 |
| 13 Fri March 2026 | 6.10 | 108.35 | 0.58 |
HavellsIndia HAVELLS Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 2.25 | 108.50 | 0.5 |
| 18 Wed March 2026 | 6.80 | 85.40 | 0.55 |
| 17 Tue March 2026 | 4.55 | 85.40 | 0.53 |
| 16 Mon March 2026 | 5.05 | 120.20 | 0.54 |
| 13 Fri March 2026 | 7.50 | 95.85 | 0.54 |
HavellsIndia HAVELLS Option strike: 1390.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 2.70 | 87.80 | 0.46 |
| 18 Wed March 2026 | 9.05 | 87.80 | 0.43 |
| 17 Tue March 2026 | 5.60 | 87.80 | 0.31 |
| 16 Mon March 2026 | 6.10 | 87.80 | 0.29 |
| 13 Fri March 2026 | 9.00 | 87.80 | 0.52 |
HavellsIndia HAVELLS Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 3.30 | 90.75 | 0.63 |
| 18 Wed March 2026 | 10.85 | 81.55 | 0.77 |
| 17 Tue March 2026 | 6.95 | 81.55 | 0.73 |
| 16 Mon March 2026 | 7.80 | 81.70 | 0.81 |
| 13 Fri March 2026 | 11.15 | 79.40 | 0.78 |
HavellsIndia HAVELLS Option strike: 1370.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 4.20 | 73.60 | 0.28 |
| 18 Wed March 2026 | 14.95 | 41.45 | 0.24 |
| 17 Tue March 2026 | 8.90 | 61.55 | 0.34 |
| 16 Mon March 2026 | 9.50 | 91.80 | 0.33 |
| 13 Fri March 2026 | 13.20 | 72.20 | 0.39 |
HavellsIndia HAVELLS Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 5.45 | 70.85 | 0.51 |
| 18 Wed March 2026 | 17.90 | 33.90 | 0.63 |
| 17 Tue March 2026 | 11.20 | 53.20 | 0.57 |
| 16 Mon March 2026 | 11.50 | 75.05 | 0.53 |
| 13 Fri March 2026 | 16.25 | 64.75 | 0.54 |
HavellsIndia HAVELLS Option strike: 1350.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 7.20 | 63.65 | 0.54 |
| 18 Wed March 2026 | 22.10 | 28.45 | 0.72 |
| 17 Tue March 2026 | 13.80 | 46.15 | 0.79 |
| 16 Mon March 2026 | 14.45 | 62.90 | 0.85 |
| 13 Fri March 2026 | 19.40 | 59.35 | 1.1 |
HavellsIndia HAVELLS Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 9.25 | 55.30 | 0.5 |
| 18 Wed March 2026 | 26.75 | 24.10 | 1.23 |
| 17 Tue March 2026 | 17.50 | 39.50 | 1.08 |
| 16 Mon March 2026 | 17.15 | 52.45 | 1.36 |
| 13 Fri March 2026 | 23.25 | 50.80 | 1.78 |
HavellsIndia HAVELLS Option strike: 1330.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 11.65 | 47.45 | 0.32 |
| 18 Wed March 2026 | 32.55 | 19.00 | 0.4 |
| 17 Tue March 2026 | 21.85 | 33.60 | 0.38 |
| 16 Mon March 2026 | 20.90 | 54.55 | 0.84 |
| 13 Fri March 2026 | 27.10 | 42.05 | 2.61 |
HavellsIndia HAVELLS Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 14.70 | 40.45 | 1 |
| 18 Wed March 2026 | 38.50 | 15.30 | 1.62 |
| 17 Tue March 2026 | 26.60 | 29.25 | 1.38 |
| 16 Mon March 2026 | 25.45 | 44.20 | 1.06 |
| 13 Fri March 2026 | 31.80 | 40.80 | 2.75 |
HavellsIndia HAVELLS Option strike: 1310.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 19.05 | 34.75 | 0.95 |
| 18 Wed March 2026 | 46.30 | 11.95 | 1.04 |
| 17 Tue March 2026 | 32.00 | 24.35 | 1.49 |
| 16 Mon March 2026 | 28.95 | 39.05 | 1.21 |
| 13 Fri March 2026 | 35.90 | 36.10 | 3.95 |
HavellsIndia HAVELLS Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 23.45 | 29.50 | 2.12 |
| 18 Wed March 2026 | 52.75 | 9.80 | 2.24 |
| 17 Tue March 2026 | 37.95 | 20.20 | 2.05 |
| 16 Mon March 2026 | 34.05 | 34.30 | 2.26 |
| 13 Fri March 2026 | 42.20 | 31.60 | 9.76 |
HavellsIndia HAVELLS Option strike: 1290.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 59.90 | 24.65 | 1.21 |
| 18 Wed March 2026 | 59.90 | 7.80 | 1.57 |
| 17 Tue March 2026 | 44.20 | 16.55 | 1.55 |
| 16 Mon March 2026 | 37.05 | 30.30 | 4.38 |
| 13 Fri March 2026 | 65.00 | 28.05 | 12.5 |
HavellsIndia HAVELLS Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 33.25 | 20.50 | 4.22 |
| 18 Wed March 2026 | 67.55 | 5.90 | 3.87 |
| 17 Tue March 2026 | 50.65 | 13.65 | 4.9 |
| 16 Mon March 2026 | 42.70 | 26.15 | 4.31 |
| 13 Fri March 2026 | 55.80 | 23.45 | 2.66 |
HavellsIndia HAVELLS Option strike: 1270.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 64.00 | 16.60 | 36.33 |
| 18 Wed March 2026 | 64.00 | 4.55 | 36.33 |
| 17 Tue March 2026 | 64.00 | 11.10 | 48 |
| 16 Mon March 2026 | 64.00 | 22.10 | 35.33 |
| 13 Fri March 2026 | 64.00 | 21.40 | 20 |
HavellsIndia HAVELLS Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 69.50 | 13.35 | 6.54 |
| 18 Wed March 2026 | 69.50 | 3.30 | 9.08 |
| 17 Tue March 2026 | 69.50 | 9.15 | 7.38 |
| 16 Mon March 2026 | 64.20 | 19.60 | 7.21 |
| 13 Fri March 2026 | 70.95 | 17.70 | 8.78 |
HavellsIndia HAVELLS Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 60.95 | 8.55 | 19.2 |
HavellsIndia HAVELLS Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 191.25 | 0.20 | 6.33 |
Videos related to: HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
