HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Click here for today's live predictions for HAVELLS

Daily price and charts and targets HavellsIndia

Strong intraday Stock price targets for HavellsIndia are 1547.18 and 1588.43

Intraday Target 1	1513.33
Intraday Target 2	1539.77
Intraday Target 3	1554.5833333333
Intraday Target 4	1581.02
Intraday Target 5	1595.83

Daily price and volume Havells India

Date	Closing	Open	Range	Volume
Fri 31 January 2025	1566.20 (1.44%)	1545.00	1528.15 - 1569.40	0.7386 times
Thu 30 January 2025	1544.00 (1.03%)	1535.00	1521.95 - 1550.25	0.6984 times
Wed 29 January 2025	1528.20 (2.37%)	1492.00	1483.90 - 1531.65	0.6653 times
Tue 28 January 2025	1492.75 (-0.87%)	1507.20	1481.45 - 1518.00	0.7151 times
Mon 27 January 2025	1505.80 (-1.14%)	1520.30	1491.50 - 1523.20	1.0656 times
Fri 24 January 2025	1523.20 (-4.52%)	1595.30	1517.55 - 1605.95	1.1669 times
Thu 23 January 2025	1595.30 (2.68%)	1548.10	1538.70 - 1605.00	1.019 times
Wed 22 January 2025	1553.65 (-1.45%)	1574.95	1535.55 - 1576.50	0.9587 times
Tue 21 January 2025	1576.55 (-1.53%)	1609.00	1571.00 - 1615.00	1.3962 times
Mon 20 January 2025	1601.10 (1.71%)	1600.00	1576.00 - 1624.95	1.5762 times
Fri 17 January 2025	1574.20 (1.02%)	1539.95	1534.00 - 1616.25	4.7914 times

Daily chart HavellsIndia

Weekly price and charts HavellsIndia

Strong weekly Stock price targets for HavellsIndia HAVELLS are 1523.83 and 1611.78

Weekly Target 1	1451.07
Weekly Target 2	1508.63
Weekly Target 3	1539.0166666667
Weekly Target 4	1596.58
Weekly Target 5	1626.97

Weekly price and volumes for Havells India

Date	Closing	Open	Range	Volume
Fri 31 January 2025	1566.20 (2.82%)	1520.30	1481.45 - 1569.40	0.8571 times
Fri 24 January 2025	1523.20 (-3.24%)	1600.00	1517.55 - 1624.95	1.3502 times
Fri 17 January 2025	1574.20 (2.75%)	1580.20	1506.70 - 1616.25	2.7923 times
Mon 13 January 2025	1532.05 (-4.26%)	1580.20	1521.25 - 1588.95	0.3203 times
Fri 10 January 2025	1600.25 (-5.87%)	1701.00	1591.00 - 1704.70	0.9399 times
Fri 03 January 2025	1700.00 (3.04%)	1646.25	1633.40 - 1721.20	1.1275 times
Fri 27 December 2024	1649.90 (-0.45%)	1668.05	1646.15 - 1691.00	0.3856 times
Fri 20 December 2024	1657.40 (-2.34%)	1725.00	1650.00 - 1734.80	0.6283 times
Wed 18 December 2024	1697.05 (-3.46%)	1757.85	1690.95 - 1775.00	0.5365 times
Fri 13 December 2024	1757.85 (1.1%)	1730.10	1699.95 - 1782.65	1.0623 times
Fri 06 December 2024	1738.75 (1.21%)	1726.90	1709.05 - 1772.00	0.9455 times

weekly chart HavellsIndia

Monthly price and charts HavellsIndia

Strong monthly Stock price targets for HavellsIndia HAVELLS are 1403.95 and 1643.7

Monthly Target 1	1349.87
Monthly Target 2	1458.03
Monthly Target 3	1589.6166666667
Monthly Target 4	1697.78
Monthly Target 5	1829.37

Monthly price and volumes Havells India

Date	Closing	Open	Range	Volume
Fri 31 January 2025	1566.20 (-6.5%)	1676.60	1481.45 - 1721.20	1.0633 times
Tue 31 December 2024	1675.10 (-2.5%)	1726.90	1633.40 - 1782.65	0.6848 times
Fri 29 November 2024	1718.00 (4.86%)	1655.00	1586.75 - 1742.40	0.6474 times
Thu 31 October 2024	1638.40 (-18.6%)	2020.00	1632.60 - 2065.40	1.0432 times
Mon 30 September 2024	2012.90 (5.98%)	1920.00	1859.05 - 2106.00	0.7793 times
Fri 30 August 2024	1899.35 (2.68%)	1857.50	1765.10 - 1957.45	0.7864 times
Wed 31 July 2024	1849.85 (1.51%)	1821.55	1687.55 - 1949.70	1.0902 times
Fri 28 June 2024	1822.40 (-4.45%)	1980.00	1711.25 - 1985.40	1.3983 times
Fri 31 May 2024	1907.30 (14.62%)	1686.00	1648.55 - 1950.05	1.289 times
Tue 30 April 2024	1664.00 (9.83%)	1529.00	1453.95 - 1688.00	1.218 times
Thu 28 March 2024	1515.00 (-1.07%)	1528.95	1435.05 - 1591.35	0.6884 times

monthly chart HavellsIndia

Indicator Analysis of HavellsIndia

Tomorrow's movement Prediction of Havells India HAVELLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1550.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Havells India HAVELLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Havells India HAVELLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1563 and price is deviating by 43 points

Upper Bollinger band is at 1648 and lower is at 1477, while middle bands are at 1520 and 1606

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HavellsIndia (HAVELLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HavellsIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HavellsIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HavellsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HavellsIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HavellsIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1554.12 and HavellsIndia HAVELLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HavellsIndia HAVELLS stock. Volume based technical analysis of HavellsIndia HAVELLS stock is negative.

HavellsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Havells India HAVELLS

DMA (daily moving average) of Havells India HAVELLS

DMA period	DMA value
5 day DMA	1527.39
12 day DMA	1551.6
20 day DMA	1562.27
35 day DMA	1612.5
50 day DMA	1649.56
100 day DMA	1738.61
150 day DMA	1779.73
200 day DMA	1785.45

EMA (exponential moving average) of Havells India HAVELLS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1543.44	1532.06	1526.09
12 day EMA	1550.88	1548.1	1548.85
20 day EMA	1568.9	1569.18	1571.83
35 day EMA	1601.13	1603.19	1606.67
50 day EMA	1637.89	1640.82	1644.77

SMA (simple moving average) of Havells India HAVELLS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1527.39	1518.79	1529.05
12 day SMA	1551.6	1548.33	1546.75
20 day SMA	1562.27	1566.27	1574.07
35 day SMA	1612.5	1618.29	1624.4
50 day SMA	1649.56	1652.4	1654.84
100 day SMA	1738.61	1742.53	1746.31
150 day SMA	1779.73	1781.91	1784.17
200 day SMA	1785.45	1785.46	1785.48

Fundamentals, profit and EPS of Havells India HAVELLS

EPS is 22.51 and PE is: 69.58

Last quarter profit: (September 2024 quarter) 267.77 crores (7.50%)

Debt: 331.63 in crores

Market capitalization: 108611.39

EPS is 22.20 and PE is: 70.55

Last quarter profit: (June 2024 quarter) 407.51 crores (41.95%)

Debt: 303.16 in crores

Market capitalization: 124816.55

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
30 Thu	1550.20	1533.80	1528.25 to 1559.60	1.62 times
29 Wed	1533.05	1510.00	1492.50 to 1535.70	1.54 times
28 Tue	1500.35	1514.55	1487.00 to 1524.40	1.1 times
27 Mon	1509.85	1525.45	1496.60 to 1528.05	0.55 times
24 Fri	1532.65	1608.00	1529.35 to 1615.30	0.18 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
30 Thu	1559.20	1540.00	1540.00 to 1570.00	1.56 times
29 Wed	1542.45	1505.35	1505.00 to 1544.30	1.07 times
28 Tue	1508.75	1518.95	1500.00 to 1524.00	0.84 times
27 Mon	1520.75	1546.55	1513.95 to 1546.55	0.79 times
24 Fri	1542.45	1622.25	1540.00 to 1623.25	0.74 times

Option chain for Havells India HAVELLS 27 Thu February 2025 expiry

HavellsIndia HAVELLS Option strike: 1840.00

Date	CE	PE	PCR
30 Thu January 2025	2.15	290.00	0.4
29 Wed January 2025	2.50	268.30	0.17
28 Tue January 2025	2.50	268.30	0.17
27 Mon January 2025	2.50	268.30	0.17

HavellsIndia HAVELLS Option strike: 1800.00

Date	CE	PE	PCR
30 Thu January 2025	2.10	249.40	0.65
29 Wed January 2025	2.65	282.00	0.08
28 Tue January 2025	2.00	295.00	0.07
27 Mon January 2025	2.45	301.00	0.04

HavellsIndia HAVELLS Option strike: 1700.00

Date	CE	PE	PCR
30 Thu January 2025	7.35	168.00	0.32
29 Wed January 2025	8.05	187.00	0.21
28 Tue January 2025	6.45	195.00	0.17
27 Mon January 2025	5.90	190.00	0.14

HavellsIndia HAVELLS Option strike: 1680.00

Date	CE	PE	PCR
30 Thu January 2025	9.25	110.00	0.07
29 Wed January 2025	13.00	110.00	1
28 Tue January 2025	13.00	110.00	1
27 Mon January 2025	13.00	110.00	1

HavellsIndia HAVELLS Option strike: 1660.00

Date	CE	PE	PCR
30 Thu January 2025	12.25	115.00	0.32
29 Wed January 2025	13.50	142.75	0.6
28 Tue January 2025	10.60	150.00	0.11
27 Mon January 2025	9.85	150.00	0.08

HavellsIndia HAVELLS Option strike: 1640.00

Date	CE	PE	PCR
30 Thu January 2025	16.90	118.00	0.01

HavellsIndia HAVELLS Option strike: 1620.00

Date	CE	PE	PCR
30 Thu January 2025	27.00	32.85	1
29 Wed January 2025	27.00	32.85	2
28 Tue January 2025	27.00	32.85	2
27 Mon January 2025	27.00	32.85	2

HavellsIndia HAVELLS Option strike: 1600.00

Date	CE	PE	PCR
30 Thu January 2025	28.15	78.85	0.37
29 Wed January 2025	26.80	92.85	0.33
28 Tue January 2025	19.15	114.65	0.47
27 Mon January 2025	19.75	114.35	0.72

HavellsIndia HAVELLS Option strike: 1580.00

Date	CE	PE	PCR
30 Thu January 2025	35.05	73.50	0.01

HavellsIndia HAVELLS Option strike: 1560.00

Date	CE	PE	PCR
30 Thu January 2025	43.85	55.15	0.23
29 Wed January 2025	40.15	69.40	0.33
28 Tue January 2025	29.40	87.00	0.38
27 Mon January 2025	31.20	87.00	0.56

HavellsIndia HAVELLS Option strike: 1540.00

Date	CE	PE	PCR
30 Thu January 2025	52.45	43.55	0.19
29 Wed January 2025	48.75	55.65	2.5
28 Tue January 2025	34.40	65.45	12

HavellsIndia HAVELLS Option strike: 1520.00

Date	CE	PE	PCR
30 Thu January 2025	64.95	34.70	1.13
29 Wed January 2025	58.20	45.25	0.88
28 Tue January 2025	45.15	60.75	0.61
27 Mon January 2025	44.90	59.00	0.68

HavellsIndia HAVELLS Option strike: 1500.00

Date	CE	PE	PCR
30 Thu January 2025	77.25	28.40	0.8
29 Wed January 2025	68.35	36.15	0.57
28 Tue January 2025	55.05	54.15	0.7
27 Mon January 2025	60.55	48.60	4.52

HavellsIndia HAVELLS Option strike: 1400.00

Date	CE	PE	PCR
30 Thu January 2025	153.00	9.00	23
29 Wed January 2025	130.00	11.95	16.63
28 Tue January 2025	118.50	20.50	17
27 Mon January 2025	118.50	17.35	14

HavellsIndia HAVELLS Option strike: 1320.00

Date	CE	PE	PCR
30 Thu January 2025	189.00	4.60	1
29 Wed January 2025	189.00	4.60	1
28 Tue January 2025	189.00	4.60	1