Munafa Stock Market Course + Intraday & FNO calls 
HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HAVELLS
- Forcast & Targets HAVELLS
- HAVELLS Experts view
- Tomorrow's Movement HAVELLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAVELLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavellsIndia
Strong intraday Stock price targets for HavellsIndia are 1417.85 and 1437.05
| Intraday Target 1 | 1402.7 |
| Intraday Target 2 | 1413.8 |
| Intraday Target 3 | 1421.9 |
| Intraday Target 4 | 1433 |
| Intraday Target 5 | 1441.1 |
Daily price and volume Havells India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1424.90 (0.84%) | 1413.00 | 1410.80 - 1430.00 | 0.5671 times | Tue 30 December 2025 | 1413.00 (-0.16%) | 1415.20 | 1405.00 - 1420.90 | 1.2169 times | Mon 29 December 2025 | 1415.20 (-0.21%) | 1424.00 | 1410.50 - 1428.00 | 0.6138 times | Fri 26 December 2025 | 1418.20 (-0.44%) | 1430.00 | 1415.10 - 1435.80 | 0.5678 times | Wed 24 December 2025 | 1424.40 (-0.17%) | 1426.00 | 1420.10 - 1436.40 | 1.7277 times | Tue 23 December 2025 | 1426.80 (-0.31%) | 1433.00 | 1423.00 - 1436.60 | 0.7171 times | Mon 22 December 2025 | 1431.20 (1.01%) | 1424.00 | 1417.10 - 1447.50 | 1.2522 times | Fri 19 December 2025 | 1416.90 (1.12%) | 1401.10 | 1399.00 - 1418.90 | 1.8427 times | Thu 18 December 2025 | 1401.20 (0.3%) | 1395.00 | 1389.20 - 1411.90 | 0.5837 times | Wed 17 December 2025 | 1397.00 (-1.06%) | 1410.30 | 1390.30 - 1411.20 | 0.911 times | Tue 16 December 2025 | 1412.00 (-0.02%) | 1410.00 | 1405.80 - 1425.00 | 0.7798 times |
Weekly price and charts HavellsIndia
Strong weekly Stock price targets for HavellsIndia HAVELLS are 1414.95 and 1439.95
| Weekly Target 1 | 1394.97 |
| Weekly Target 2 | 1409.93 |
| Weekly Target 3 | 1419.9666666667 |
| Weekly Target 4 | 1434.93 |
| Weekly Target 5 | 1444.97 |
Weekly price and volumes for Havells India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1424.90 (0.47%) | 1424.00 | 1405.00 - 1430.00 | 0.3262 times | Fri 26 December 2025 | 1418.20 (0.09%) | 1424.00 | 1415.10 - 1447.50 | 0.5802 times | Fri 19 December 2025 | 1416.90 (0.52%) | 1410.00 | 1389.20 - 1425.00 | 0.8204 times | Fri 12 December 2025 | 1409.60 (-1.87%) | 1432.00 | 1380.00 - 1437.00 | 1.1784 times | Fri 05 December 2025 | 1436.50 (-0.37%) | 1449.00 | 1410.00 - 1452.10 | 0.7991 times | Fri 28 November 2025 | 1441.90 (0.06%) | 1440.80 | 1412.00 - 1446.80 | 1.5282 times | Fri 21 November 2025 | 1441.10 (-1.93%) | 1470.10 | 1430.00 - 1484.50 | 1.387 times | Fri 14 November 2025 | 1469.40 (1.44%) | 1452.00 | 1429.50 - 1473.00 | 0.9335 times | Fri 07 November 2025 | 1448.50 (-3.04%) | 1493.90 | 1431.30 - 1499.90 | 1.0375 times | Fri 31 October 2025 | 1493.90 (-0.07%) | 1494.80 | 1471.10 - 1516.60 | 1.4096 times | Fri 24 October 2025 | 1494.90 (0.23%) | 1480.00 | 1439.70 - 1513.20 | 1.2113 times |
Monthly price and charts HavellsIndia
Strong monthly Stock price targets for HavellsIndia HAVELLS are 1366.4 and 1438.5
| Monthly Target 1 | 1346.9 |
| Monthly Target 2 | 1385.9 |
| Monthly Target 3 | 1419 |
| Monthly Target 4 | 1458 |
| Monthly Target 5 | 1491.1 |
Monthly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1424.90 (-1.18%) | 1449.00 | 1380.00 - 1452.10 | 0.5632 times | Fri 28 November 2025 | 1441.90 (-3.48%) | 1493.90 | 1412.00 - 1499.90 | 0.7428 times | Fri 31 October 2025 | 1493.90 (-0.54%) | 1502.00 | 1439.70 - 1520.00 | 0.9286 times | Tue 30 September 2025 | 1502.00 (-1.55%) | 1526.10 | 1495.00 - 1621.10 | 0.8359 times | Fri 29 August 2025 | 1525.60 (1.67%) | 1500.60 | 1451.40 - 1582.00 | 1.0138 times | Thu 31 July 2025 | 1500.60 (-3.26%) | 1552.00 | 1491.30 - 1593.50 | 1.401 times | Mon 30 June 2025 | 1551.10 (1.58%) | 1529.70 | 1482.00 - 1599.00 | 1.0513 times | Fri 30 May 2025 | 1527.00 (-4.62%) | 1586.00 | 1513.10 - 1623.70 | 1.0088 times | Wed 30 April 2025 | 1601.00 (4.72%) | 1515.00 | 1389.50 - 1673.80 | 1.2782 times | Fri 28 March 2025 | 1528.90 (7.53%) | 1438.00 | 1381.30 - 1567.05 | 1.1765 times | Fri 28 February 2025 | 1421.80 (-9.22%) | 1645.00 | 1402.20 - 1712.85 | 1.029 times |
Yearly price and charts HavellsIndia
Strong yearly Stock price targets for HavellsIndia HAVELLS are 1231.85 and 1573.05
| Yearly Target 1 | 1167.5 |
| Yearly Target 2 | 1296.2 |
| Yearly Target 3 | 1508.7 |
| Yearly Target 4 | 1637.4 |
| Yearly Target 5 | 1849.9 |
Yearly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1424.90 (-14.94%) | 1676.60 | 1380.00 - 1721.20 | 0.6925 times | Tue 31 December 2024 | 1675.10 (22.45%) | 1367.95 | 1280.00 - 2106.00 | 0.8281 times | Fri 29 December 2023 | 1367.95 (24.36%) | 1103.95 | 1099.00 - 1465.85 | 0.5838 times | Fri 30 December 2022 | 1099.95 (-21.26%) | 1400.00 | 1024.50 - 1419.00 | 0.6622 times | Fri 31 December 2021 | 1397.00 (52.49%) | 919.80 | 904.75 - 1504.45 | 1.4334 times | Thu 31 December 2020 | 916.15 (41.57%) | 649.75 | 447.05 - 928.50 | 1.7265 times | Tue 31 December 2019 | 647.15 (-6.41%) | 694.40 | 622.65 - 806.85 | 0.987 times | Mon 31 December 2018 | 691.50 (22.94%) | 566.70 | 450.00 - 728.75 | 1.0003 times | Fri 29 December 2017 | 562.45 (64.34%) | 345.90 | 337.00 - 569.90 | 1.0774 times | Fri 30 December 2016 | 342.25 (6.7%) | 317.50 | 259.10 - 459.40 | 1.0088 times | Thu 31 December 2015 | 320.75 (0%) | 251.00 | 235.30 - 322.20 | 0.3619 times |
Indicator Analysis of HavellsIndia
Tomorrow's movement Prediction of Havells India HAVELLS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1418.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Havells India HAVELLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1416 and price is deviating by 12 points
Upper Bollinger band is at 1440 and lower is at 1392, while middle bands are at 1404 and 1428
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HavellsIndia (HAVELLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HavellsIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HavellsIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HavellsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HavellsIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HavellsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1417.92 and HavellsIndia HAVELLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HavellsIndia HAVELLS stock. Volume based technical analysis of HavellsIndia HAVELLS stock is negative.
HavellsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havells India HAVELLS
DMA (daily moving average) of Havells India HAVELLS
| DMA period | DMA value |
| 5 day DMA | 1419.14 |
| 12 day DMA | 1416.09 |
| 20 day DMA | 1415.64 |
| 35 day DMA | 1428.65 |
| 50 day DMA | 1444.44 |
| 100 day DMA | 1488.38 |
| 150 day DMA | 1504.6 |
| 200 day DMA | 1515.83 |
EMA (exponential moving average) of Havells India HAVELLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1419.44 | 1416.71 | 1418.57 |
| 12 day EMA | 1418.32 | 1417.12 | 1417.87 |
| 20 day EMA | 1420.97 | 1420.56 | 1421.35 |
| 35 day EMA | 1431.55 | 1431.94 | 1433.05 |
| 50 day EMA | 1444.08 | 1444.86 | 1446.16 |
SMA (simple moving average) of Havells India HAVELLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1419.14 | 1419.52 | 1423.16 |
| 12 day SMA | 1416.09 | 1414.82 | 1413.93 |
| 20 day SMA | 1415.64 | 1415.52 | 1416.63 |
| 35 day SMA | 1428.65 | 1429.18 | 1430.46 |
| 50 day SMA | 1444.44 | 1445.77 | 1447.03 |
| 100 day SMA | 1488.38 | 1489.16 | 1490.12 |
| 150 day SMA | 1504.6 | 1505.58 | 1506.61 |
| 200 day SMA | 1515.83 | 1516.05 | 1516.29 |
Fundamentals, profit and EPS of Havells India HAVELLS
EPS is 23.33 and PE is: 61.08
Last quarter profit: (September 2025 quarter) 318.28 crores (18.93%)
Debt: 285.98 in crores
Market capitalization: 87290.89
EPS is 22.52 and PE is: 63.27
Last quarter profit: (June 2025 quarter) 347.53 crores (-14.75%)
Debt: 318.54 in crores
Market capitalization: 95614.77
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 1432.50 | 1422.80 | 1417.10 to 1435.00 | 1.25 times |
| 30 Tue | 1418.00 | 1409.40 | 1409.40 to 1424.50 | 1.25 times |
| 29 Mon | 1423.40 | 1427.00 | 1419.10 to 1436.70 | 1.07 times |
| 26 Fri | 1427.40 | 1431.40 | 1425.30 to 1443.00 | 0.88 times |
| 24 Wed | 1430.90 | 1443.00 | 1428.00 to 1445.40 | 0.56 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 1438.30 | 1429.60 | 1429.60 to 1440.40 | 1.35 times |
| 30 Tue | 1426.60 | 1430.00 | 1419.00 to 1430.20 | 1.33 times |
| 29 Mon | 1429.70 | 1431.90 | 1426.00 to 1441.50 | 0.97 times |
| 26 Fri | 1433.50 | 1447.00 | 1431.70 to 1448.60 | 0.75 times |
| 24 Wed | 1438.70 | 1440.00 | 1436.00 to 1451.00 | 0.61 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 1447.60 | 1433.10 | 1433.10 to 1447.60 | 1 times |
Option chain for Havells India HAVELLS 27 Tue January 2026 expiry
HavellsIndia HAVELLS Option strike: 1680.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.45 | 248.75 | 5.35 |
| 30 Tue December 2025 | 0.45 | 255.20 | 4.59 |
| 29 Mon December 2025 | 0.70 | 254.00 | 4.73 |
| 26 Fri December 2025 | 5.90 | 243.00 | 16.75 |
HavellsIndia HAVELLS Option strike: 1640.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.50 | 216.55 | 1 |
| 30 Tue December 2025 | 1.95 | 216.55 | 1.13 |
| 29 Mon December 2025 | 1.95 | 216.55 | 1.13 |
| 26 Fri December 2025 | 1.95 | 210.00 | 1 |
HavellsIndia HAVELLS Option strike: 1600.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 1.55 | 177.50 | 0.38 |
| 30 Tue December 2025 | 1.45 | 177.50 | 0.38 |
| 29 Mon December 2025 | 1.95 | 175.00 | 0.33 |
| 26 Fri December 2025 | 2.30 | 171.00 | 0.25 |
HavellsIndia HAVELLS Option strike: 1580.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 2.25 | 150.00 | 0.08 |
| 30 Tue December 2025 | 2.35 | 150.00 | 0.32 |
| 29 Mon December 2025 | 1.80 | 150.00 | 0.33 |
| 26 Fri December 2025 | 4.00 | 150.00 | 0.35 |
HavellsIndia HAVELLS Option strike: 1560.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 3.15 | 118.00 | 0.41 |
| 30 Tue December 2025 | 3.05 | 118.00 | 0.4 |
| 29 Mon December 2025 | 3.50 | 118.00 | 0.43 |
| 26 Fri December 2025 | 4.35 | 118.00 | 0.65 |
HavellsIndia HAVELLS Option strike: 1540.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 4.65 | 125.00 | 0.01 |
| 30 Tue December 2025 | 4.15 | 125.00 | 0.01 |
HavellsIndia HAVELLS Option strike: 1520.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 6.90 | 104.10 | 0.37 |
| 30 Tue December 2025 | 4.85 | 104.10 | 0.44 |
| 29 Mon December 2025 | 6.75 | 104.25 | 0.36 |
| 26 Fri December 2025 | 8.35 | 92.50 | 0.33 |
HavellsIndia HAVELLS Option strike: 1500.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 10.15 | 77.70 | 0.34 |
| 30 Tue December 2025 | 9.10 | 89.00 | 0.35 |
| 29 Mon December 2025 | 9.55 | 84.95 | 0.29 |
| 26 Fri December 2025 | 11.65 | 82.85 | 0.24 |
HavellsIndia HAVELLS Option strike: 1480.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 14.30 | 61.00 | 0.13 |
| 30 Tue December 2025 | 13.00 | 64.00 | 0.17 |
| 29 Mon December 2025 | 13.95 | 64.00 | 0.21 |
| 26 Fri December 2025 | 16.35 | 64.00 | 0.24 |
HavellsIndia HAVELLS Option strike: 1460.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 20.85 | 47.00 | 0.26 |
| 30 Tue December 2025 | 17.05 | 55.00 | 0.31 |
| 29 Mon December 2025 | 19.05 | 56.50 | 0.31 |
| 26 Fri December 2025 | 22.70 | 49.00 | 0.37 |
HavellsIndia HAVELLS Option strike: 1440.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 29.00 | 36.05 | 0.59 |
| 30 Tue December 2025 | 27.05 | 43.05 | 0.52 |
| 29 Mon December 2025 | 27.00 | 42.10 | 0.61 |
| 26 Fri December 2025 | 30.65 | 41.45 | 0.51 |
HavellsIndia HAVELLS Option strike: 1430.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 33.40 | 30.60 | 0.5 |
HavellsIndia HAVELLS Option strike: 1420.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 38.95 | 26.20 | 1.21 |
| 30 Tue December 2025 | 33.35 | 33.80 | 1.02 |
| 29 Mon December 2025 | 36.55 | 31.65 | 1.3 |
| 26 Fri December 2025 | 40.00 | 31.40 | 0.72 |
HavellsIndia HAVELLS Option strike: 1400.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 51.80 | 18.40 | 3.01 |
| 30 Tue December 2025 | 44.00 | 23.90 | 2.63 |
| 29 Mon December 2025 | 46.25 | 22.40 | 3.49 |
| 26 Fri December 2025 | 52.80 | 22.85 | 3.52 |
HavellsIndia HAVELLS Option strike: 1360.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 76.00 | 8.50 | 60.17 |
| 30 Tue December 2025 | 76.00 | 11.05 | 60 |
| 29 Mon December 2025 | 76.00 | 10.60 | 52.83 |
| 26 Fri December 2025 | 82.55 | 11.30 | 57.2 |
HavellsIndia HAVELLS Option strike: 1300.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 125.00 | 2.85 | 168 |
| 30 Tue December 2025 | 125.00 | 3.70 | 138 |
| 29 Mon December 2025 | 125.00 | 3.90 | 121 |
HavellsIndia HAVELLS Option strike: 1200.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 223.00 | 1.50 | 3 |
| 30 Tue December 2025 | 241.65 | 1.40 | 3.67 |
| 29 Mon December 2025 | 241.65 | 0.45 | 1.67 |
| 26 Fri December 2025 | 241.65 | 2.30 | 1.67 |
Videos related to: HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
