ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets HavellsIndia

Strong intraday Stock price targets for HavellsIndia are 1280.1 and 1321.3

Intraday Target 11246.67
Intraday Target 21272.33
Intraday Target 31287.8666666667
Intraday Target 41313.53
Intraday Target 51329.07

Daily price and volume Havells India

Date Closing Open Range Volume
Fri 14 August 2026 1298.00 (2.2%) 1270.00 1262.20 - 1303.40 0.877 times
Thu 13 August 2026 1270.00 (0.4%) 1265.00 1254.30 - 1271.70 0.6931 times
Wed 12 August 2026 1265.00 (-0.74%) 1271.30 1257.70 - 1276.90 0.4418 times
Tue 11 August 2026 1274.40 (-0.82%) 1285.00 1270.10 - 1285.00 0.4976 times
Mon 10 August 2026 1285.00 (-0.23%) 1285.00 1273.70 - 1287.40 0.3437 times
Fri 07 August 2026 1288.00 (0.19%) 1276.20 1276.20 - 1293.60 1.5833 times
Thu 06 August 2026 1285.50 (-0.35%) 1290.00 1277.10 - 1290.00 1.1335 times
Wed 05 August 2026 1290.00 (-0.39%) 1295.80 1282.00 - 1296.90 1.6445 times
Tue 04 August 2026 1295.00 (0.78%) 1286.00 1277.30 - 1301.50 1.51 times
Mon 03 August 2026 1285.00 (1.93%) 1261.90 1259.10 - 1287.30 1.2756 times
Fri 31 July 2026 1260.70 (-0.08%) 1273.90 1256.90 - 1273.90 1.1508 times

 Daily chart HavellsIndia

Weekly price and charts HavellsIndia

Strong weekly Stock price targets for HavellsIndia HAVELLS are 1276.15 and 1325.25

Weekly Target 11236.13
Weekly Target 21267.07
Weekly Target 31285.2333333333
Weekly Target 41316.17
Weekly Target 51334.33

Weekly price and volumes for Havells India

Date Closing Open Range Volume
Fri 14 August 2026 1298.00 (0.78%) 1285.00 1254.30 - 1303.40 0.5119 times
Fri 07 August 2026 1288.00 (2.17%) 1261.90 1259.10 - 1301.50 1.2824 times
Fri 31 July 2026 1260.70 (2.75%) 1235.00 1224.00 - 1273.90 0.906 times
Fri 24 July 2026 1226.90 (3.34%) 1165.60 1165.60 - 1239.50 1.1445 times
Fri 17 July 2026 1187.30 (-0.09%) 1180.90 1141.20 - 1195.60 1.8617 times
Fri 10 July 2026 1188.40 (0.62%) 1186.50 1176.00 - 1234.00 1.6414 times
Fri 03 July 2026 1181.10 (0.24%) 1178.30 1140.30 - 1200.90 0.837 times
Thu 25 June 2026 1178.30 (0.17%) 1185.50 1163.30 - 1196.00 0.4549 times
Fri 19 June 2026 1176.30 (1.92%) 1172.20 1165.20 - 1209.10 0.7322 times
Fri 12 June 2026 1154.10 (0.31%) 1143.10 1125.50 - 1165.90 0.628 times
Fri 05 June 2026 1150.50 (-2.23%) 1185.30 1123.60 - 1186.20 0.8463 times

 weekly chart HavellsIndia

Monthly price and charts HavellsIndia

Strong monthly Stock price targets for HavellsIndia HAVELLS are 1276.15 and 1325.25

Monthly Target 11236.13
Monthly Target 21267.07
Monthly Target 31285.2333333333
Monthly Target 41316.17
Monthly Target 51334.33

Monthly price and volumes Havells India

Date Closing Open Range Volume
Fri 14 August 2026 1298.00 (2.96%) 1261.90 1254.30 - 1303.40 0.5104 times
Fri 31 July 2026 1260.70 (8.75%) 1172.60 1141.20 - 1273.90 1.7115 times
Tue 30 June 2026 1159.30 (-1.49%) 1185.30 1123.60 - 1209.10 0.8633 times
Fri 29 May 2026 1176.80 (-5.14%) 1241.10 1166.00 - 1276.70 0.9343 times
Thu 30 April 2026 1240.60 (4.2%) 1218.00 1142.50 - 1410.70 1.6474 times
Mon 30 March 2026 1190.60 (-14.78%) 1360.00 1184.10 - 1404.60 1.1979 times
Fri 27 February 2026 1397.10 (8.72%) 1293.80 1250.10 - 1442.30 0.6086 times
Fri 30 January 2026 1285.00 (-9.82%) 1430.60 1257.90 - 1514.70 1.2296 times
Wed 31 December 2025 1424.90 (-1.18%) 1449.00 1380.00 - 1452.10 0.5593 times
Fri 28 November 2025 1441.90 (-3.48%) 1493.90 1412.00 - 1499.90 0.7377 times
Fri 31 October 2025 1493.90 (-0.54%) 1502.00 1439.70 - 1520.00 0.9222 times

 monthly chart HavellsIndia

Yearly price and charts HavellsIndia

Strong yearly Stock price targets for HavellsIndia HAVELLS are 1015.25 and 1406.35

Yearly Target 1921
Yearly Target 21109.5
Yearly Target 31312.1
Yearly Target 41500.6
Yearly Target 51703.2

Yearly price and volumes Havells India

Date Closing Open Range Volume
Fri 14 August 2026 1298.00 (-8.91%) 1430.60 1123.60 - 1514.70 0.518 times
Wed 31 December 2025 1424.90 (-14.94%) 1676.60 1380.00 - 1721.20 0.7303 times
Tue 31 December 2024 1675.10 (22.45%) 1367.95 1280.00 - 2106.00 0.8734 times
Fri 29 December 2023 1367.95 (24.36%) 1103.95 1099.00 - 1465.85 0.6157 times
Fri 30 December 2022 1099.95 (-21.26%) 1400.00 1024.50 - 1419.00 0.6983 times
Fri 31 December 2021 1397.00 (52.49%) 919.80 904.75 - 1504.45 1.5117 times
Thu 31 December 2020 916.15 (41.57%) 649.75 447.05 - 928.50 1.8208 times
Tue 31 December 2019 647.15 (-6.41%) 694.40 622.65 - 806.85 1.0408 times
Mon 31 December 2018 691.50 (22.94%) 566.70 450.00 - 728.75 1.0549 times
Fri 29 December 2017 562.45 (64.34%) 345.90 337.00 - 569.90 1.1362 times
Fri 30 December 2016 342.25 (6.7%) 317.50 259.10 - 459.40 1.0639 times

Indicator Analysis of HavellsIndia

Tomorrow's movement Prediction of Havells India HAVELLS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1271.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Havells India HAVELLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Havells India HAVELLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1257 and price is deviating by 32 points

Upper Bollinger band is at 1320 and lower is at 1193, while middle bands are at 1225 and 1288

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HavellsIndia (HAVELLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HavellsIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HavellsIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HavellsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HavellsIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HavellsIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1286.55 and HavellsIndia HAVELLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HavellsIndia HAVELLS stock. Volume based technical analysis of HavellsIndia HAVELLS stock is negative.

HavellsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Havells India HAVELLS

DMA (daily moving average) of Havells India HAVELLS

DMA period DMA value
5 day DMA 1278.48
12 day DMA 1279.86
20 day DMA 1256.08
35 day DMA 1225.39
50 day DMA 1208.16
100 day DMA 1221.78
150 day DMA 1271.76
200 day DMA 1314.15

EMA (exponential moving average) of Havells India HAVELLS

EMA period EMA current EMA prev EMA prev2
5 day EMA1281.691273.531275.3
12 day EMA1271.871267.121266.6
20 day EMA1257.561253.311251.55
35 day EMA1235.781232.121229.89
50 day EMA1211.521207.991205.46

SMA (simple moving average) of Havells India HAVELLS

SMA period SMA current SMA prev SMA prev2
5 day SMA1278.481276.481279.58
12 day SMA1279.861274.781271.2
20 day SMA1256.081250.551245.58
35 day SMA1225.391221.971219.57
50 day SMA1208.161205.521203.25
100 day SMA1221.781222.241222.71
150 day SMA1271.761272.791273.92
200 day SMA1314.151315.141316.21

Fundamentals, profit and EPS of Havells India HAVELLS

EPS is 26.95 and PE is: 48.16

Last quarter profit: (March 2026 quarter) 723.39 crores (39.63%)

Debt: 265.20 in crores

Market capitalization: 73909.67

EPS is 23.69 and PE is: 54.79

Last quarter profit: (December 2025 quarter) 300.05 crores (19.99%)

Debt: 285.98 in crores

Market capitalization: 77252.95

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
14 Fri 1298.90 1278.40 1265.50 to 1306.40 1 times
13 Thu 1276.80 1263.20 1259.30 to 1279.00 1 times
12 Wed 1267.90 1275.30 1263.30 to 1281.50 1.01 times
11 Tue 1281.00 1280.90 1274.70 to 1285.90 1 times
10 Mon 1285.70 1276.10 1275.00 to 1288.00 1 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
14 Fri 1306.90 1289.80 1275.00 to 1314.30 1.16 times
13 Thu 1284.40 1275.80 1269.00 to 1286.20 1.07 times
12 Wed 1275.80 1281.60 1271.40 to 1286.40 0.97 times
11 Tue 1291.60 1291.70 1283.40 to 1291.70 0.92 times
10 Mon 1291.10 1293.60 1283.00 to 1294.90 0.89 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
14 Fri 1313.50 1284.80 1284.80 to 1317.50 1.16 times
13 Thu 1290.70 1283.00 1275.00 to 1290.70 1.19 times
12 Wed 1281.60 1289.00 1279.00 to 1294.10 1.04 times
11 Tue 1297.00 1295.90 1289.30 to 1297.00 0.89 times
10 Mon 1301.60 1293.00 1293.00 to 1302.00 0.72 times

Option chain for Havells India HAVELLS 25 Tue August 2026 expiry

HavellsIndia HAVELLS Option strike: 1440.00

Date CE PE PCR
14 Fri August 2026 0.75171.55 0.12
13 Thu August 2026 0.50168.45 0.12
12 Wed August 2026 0.50149.90 0.12
11 Tue August 2026 0.60149.90 0.11
10 Mon August 2026 0.70149.90 0.11

HavellsIndia HAVELLS Option strike: 1420.00

Date CE PE PCR
14 Fri August 2026 0.45121.10 3
13 Thu August 2026 0.45151.50 6

HavellsIndia HAVELLS Option strike: 1400.00

Date CE PE PCR
14 Fri August 2026 1.70102.40 0.15
13 Thu August 2026 0.70127.50 0.31
12 Wed August 2026 0.80134.50 0.31
11 Tue August 2026 1.60121.00 0.29
10 Mon August 2026 1.80115.50 0.29

HavellsIndia HAVELLS Option strike: 1380.00

Date CE PE PCR
14 Fri August 2026 2.35108.30 0.04

HavellsIndia HAVELLS Option strike: 1360.00

Date CE PE PCR
14 Fri August 2026 3.6064.40 0.12
13 Thu August 2026 1.6594.00 0.15
12 Wed August 2026 1.9074.35 0.14
11 Tue August 2026 3.3074.35 0.14
10 Mon August 2026 4.2074.35 0.12

HavellsIndia HAVELLS Option strike: 1340.00

Date CE PE PCR
14 Fri August 2026 6.1047.75 0.01
13 Thu August 2026 2.7065.05 0.01
12 Wed August 2026 3.2565.05 0.01
11 Tue August 2026 5.5065.05 0.01
10 Mon August 2026 6.8565.05 0.01

HavellsIndia HAVELLS Option strike: 1320.00

Date CE PE PCR
14 Fri August 2026 11.1030.55 0.07
13 Thu August 2026 5.1553.50 0.09
12 Wed August 2026 5.5053.50 0.11
11 Tue August 2026 9.0047.00 0.14
10 Mon August 2026 11.0547.00 0.14

HavellsIndia HAVELLS Option strike: 1300.00

Date CE PE PCR
14 Fri August 2026 19.3019.70 0.21
13 Thu August 2026 9.7531.70 0.24
12 Wed August 2026 9.5042.40 0.23
11 Tue August 2026 14.9032.95 0.27
10 Mon August 2026 17.8033.35 0.27

HavellsIndia HAVELLS Option strike: 1280.00

Date CE PE PCR
14 Fri August 2026 30.6011.20 0.76
13 Thu August 2026 17.5520.95 0.38
12 Wed August 2026 16.2027.45 0.35
11 Tue August 2026 23.6522.40 0.43
10 Mon August 2026 26.7021.95 0.53

HavellsIndia HAVELLS Option strike: 1260.00

Date CE PE PCR
14 Fri August 2026 45.756.20 1.36
13 Thu August 2026 28.6512.60 0.9
12 Wed August 2026 25.7017.60 0.71
11 Tue August 2026 35.5014.00 0.86
10 Mon August 2026 37.4014.45 0.82

HavellsIndia HAVELLS Option strike: 1240.00

Date CE PE PCR
14 Fri August 2026 64.303.70 1.02
13 Thu August 2026 42.506.85 0.81
12 Wed August 2026 40.0010.60 0.77
11 Tue August 2026 54.808.70 0.91
10 Mon August 2026 54.808.50 0.84

HavellsIndia HAVELLS Option strike: 1220.00

Date CE PE PCR
14 Fri August 2026 79.552.20 2.49
13 Thu August 2026 65.903.80 2.86
12 Wed August 2026 65.906.35 1.97
11 Tue August 2026 65.905.15 2.16
10 Mon August 2026 65.905.20 1.81

HavellsIndia HAVELLS Option strike: 1200.00

Date CE PE PCR
14 Fri August 2026 101.251.55 1.79
13 Thu August 2026 79.252.20 1.72
12 Wed August 2026 71.004.00 1.73
11 Tue August 2026 87.103.35 1.91
10 Mon August 2026 88.753.40 1.96

HavellsIndia HAVELLS Option strike: 1180.00

Date CE PE PCR
14 Fri August 2026 121.751.45 1.14
13 Thu August 2026 83.651.50 1.31
12 Wed August 2026 92.002.40 1.33
11 Tue August 2026 102.002.20 1.33
10 Mon August 2026 102.002.20 1.33

HavellsIndia HAVELLS Option strike: 1160.00

Date CE PE PCR
14 Fri August 2026 142.701.05 4.39
13 Thu August 2026 119.000.85 4.5
12 Wed August 2026 119.001.65 4.67
11 Tue August 2026 119.501.70 4.69
10 Mon August 2026 127.201.55 4.61

HavellsIndia HAVELLS Option strike: 1140.00

Date CE PE PCR
14 Fri August 2026 102.500.50 48
13 Thu August 2026 102.500.50 48
12 Wed August 2026 102.501.15 50
11 Tue August 2026 102.501.35 50
10 Mon August 2026 102.501.75 50.5

HavellsIndia HAVELLS Option strike: 1120.00

Date CE PE PCR
14 Fri August 2026 156.100.65 46
13 Thu August 2026 156.100.65 47
12 Wed August 2026 156.100.65 31.5
11 Tue August 2026 158.651.10 21.67
10 Mon August 2026 175.000.85 38

HavellsIndia HAVELLS Option strike: 1100.00

Date CE PE PCR
14 Fri August 2026 184.100.50 40
13 Thu August 2026 184.100.50 44.67
12 Wed August 2026 184.100.50 51
11 Tue August 2026 184.101.20 52.33
10 Mon August 2026 184.101.30 54

HavellsIndia HAVELLS Option strike: 1060.00

Date CE PE PCR
14 Fri August 2026 210.550.60 3.5
13 Thu August 2026 210.550.60 3.5
12 Wed August 2026 217.000.60 1.4
11 Tue August 2026 217.000.60 1.4
10 Mon August 2026 155.000.65 4

HavellsIndia HAVELLS Option strike: 1040.00

Date CE PE PCR
14 Fri August 2026 227.550.10 45
13 Thu August 2026 227.550.25 45
12 Wed August 2026 227.550.45 46
11 Tue August 2026 227.550.45 46
10 Mon August 2026 227.550.40 51

HavellsIndia HAVELLS Option strike: 1000.00

Date CE PE PCR
14 Fri August 2026 266.350.15 2
13 Thu August 2026 266.350.15 2
12 Wed August 2026 274.950.15 2.14
11 Tue August 2026 288.000.15 3
10 Mon August 2026 288.000.35 4

Videos related to: HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top