HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HAVELLS
- Forcast & Targets HAVELLS
- HAVELLS Experts view
- Tomorrow's Movement HAVELLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAVELLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Havells India Limited HAVELLS is 1497.250 at 9:44 Fri 04 April 2025
Stock opened at 1505.000 and moved inside a range of 1493.250 and 1516.100
Hourly intraday price targets for Havells India Limited HAVELLS can be 1483.83 on downside and 1506.68 on upper side.
| Intraday target 1: | 1479.35 |
| Intraday target 2: | 1488.3 |
| Intraday target 3: | 1502.2 |
| Intraday target 4: | 1511.15 |
| Intraday target 5: | 1525.05 |
Daily price and charts and targets HavellsIndia
Strong intraday Stock price targets for HavellsIndia are 1501.9 and 1544.8
| Intraday Target 1 | 1467.7 |
| Intraday Target 2 | 1493.2 |
| Intraday Target 3 | 1510.6 |
| Intraday Target 4 | 1536.1 |
| Intraday Target 5 | 1553.5 |
Daily price and volume Havells India
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1518.70 (0.55%) | 1485.10 | 1485.10 - 1528.00 | 0.3315 times |
| Wed 02 April 2025 | 1510.45 (0.61%) | 1504.75 | 1484.15 - 1519.55 | 0.5876 times |
| Tue 01 April 2025 | 1501.30 (-1.81%) | 1515.00 | 1488.85 - 1517.80 | 0.5298 times |
| Fri 28 March 2025 | 1528.90 (0.89%) | 1520.90 | 1513.55 - 1543.60 | 0.5504 times |
| Thu 27 March 2025 | 1515.35 (1.5%) | 1484.75 | 1479.50 - 1528.50 | 0.7887 times |
| Wed 26 March 2025 | 1493.00 (1.07%) | 1472.50 | 1470.50 - 1504.55 | 0.7521 times |
| Tue 25 March 2025 | 1477.25 (-0.4%) | 1485.90 | 1470.30 - 1495.30 | 0.9538 times |
| Mon 24 March 2025 | 1483.20 (0.16%) | 1490.00 | 1474.50 - 1494.90 | 0.9869 times |
| Fri 21 March 2025 | 1480.80 (-1.37%) | 1501.35 | 1476.00 - 1510.85 | 1.613 times |
| Thu 20 March 2025 | 1501.35 (-3.63%) | 1520.00 | 1471.05 - 1520.00 | 2.9061 times |
| Wed 19 March 2025 | 1557.95 (2.62%) | 1519.90 | 1513.55 - 1567.05 | 0.8204 times |
Weekly price and charts HavellsIndia
Strong weekly Stock price targets for HavellsIndia HAVELLS are 1501.43 and 1545.28
| Weekly Target 1 | 1466.43 |
| Weekly Target 2 | 1492.57 |
| Weekly Target 3 | 1510.2833333333 |
| Weekly Target 4 | 1536.42 |
| Weekly Target 5 | 1554.13 |
Weekly price and volumes for Havells India
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1518.70 (-0.67%) | 1515.00 | 1484.15 - 1528.00 | 0.4289 times |
| Fri 28 March 2025 | 1528.90 (3.25%) | 1490.00 | 1470.30 - 1543.60 | 1.1934 times |
| Fri 21 March 2025 | 1480.80 (1.52%) | 1450.00 | 1435.00 - 1567.05 | 1.9276 times |
| Thu 13 March 2025 | 1458.65 (-0.13%) | 1470.00 | 1448.30 - 1498.15 | 0.7167 times |
| Fri 07 March 2025 | 1460.55 (2.73%) | 1438.00 | 1381.30 - 1478.10 | 0.8836 times |
| Fri 28 February 2025 | 1421.80 (-6.48%) | 1509.95 | 1402.20 - 1552.65 | 1.9511 times |
| Fri 21 February 2025 | 1520.30 (1.47%) | 1495.00 | 1475.05 - 1545.00 | 0.7553 times |
| Fri 14 February 2025 | 1498.25 (-7.18%) | 1617.00 | 1490.00 - 1630.00 | 0.6252 times |
| Fri 07 February 2025 | 1614.10 (3.06%) | 1645.00 | 1596.15 - 1712.85 | 0.7979 times |
| Fri 31 January 2025 | 1566.20 (2.82%) | 1520.30 | 1481.45 - 1569.40 | 0.7204 times |
| Fri 24 January 2025 | 1523.20 (-3.24%) | 1600.00 | 1517.55 - 1624.95 | 1.1348 times |
Monthly price and charts HavellsIndia
Strong monthly Stock price targets for HavellsIndia HAVELLS are 1501.43 and 1545.28
| Monthly Target 1 | 1466.43 |
| Monthly Target 2 | 1492.57 |
| Monthly Target 3 | 1510.2833333333 |
| Monthly Target 4 | 1536.42 |
| Monthly Target 5 | 1554.13 |
Monthly price and volumes Havells India
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1518.70 (-0.67%) | 1515.00 | 1484.15 - 1528.00 | 0.1037 times |
| Fri 28 March 2025 | 1528.90 (7.53%) | 1438.00 | 1381.30 - 1567.05 | 1.1417 times |
| Fri 28 February 2025 | 1421.80 (-9.22%) | 1645.00 | 1402.20 - 1712.85 | 0.9986 times |
| Fri 31 January 2025 | 1566.20 (-6.5%) | 1676.60 | 1481.45 - 1721.20 | 1.3532 times |
| Tue 31 December 2024 | 1675.10 (-2.5%) | 1726.90 | 1633.40 - 1782.65 | 0.8715 times |
| Fri 29 November 2024 | 1718.00 (4.86%) | 1655.00 | 1586.75 - 1742.40 | 0.8239 times |
| Thu 31 October 2024 | 1638.40 (-18.6%) | 2020.00 | 1632.60 - 2065.40 | 1.3276 times |
| Mon 30 September 2024 | 2012.90 (5.98%) | 1920.00 | 1859.05 - 2106.00 | 0.9917 times |
| Fri 30 August 2024 | 1899.35 (2.68%) | 1857.50 | 1765.10 - 1957.45 | 1.0008 times |
| Wed 31 July 2024 | 1849.85 (1.51%) | 1821.55 | 1687.55 - 1949.70 | 1.3873 times |
| Fri 28 June 2024 | 1822.40 (-4.45%) | 1980.00 | 1711.25 - 1985.40 | 1.7794 times |
Yearly price and charts HavellsIndia
Strong yearly Stock price targets for HavellsIndia HAVELLS are 1280.05 and 1619.95
| Yearly Target 1 | 1200.5 |
| Yearly Target 2 | 1359.6 |
| Yearly Target 3 | 1540.4 |
| Yearly Target 4 | 1699.5 |
| Yearly Target 5 | 1880.3 |
Yearly price and volumes Havells India
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1518.70 (-9.34%) | 1676.60 | 1381.30 - 1721.20 | 0.218 times |
| Tue 31 December 2024 | 1675.10 (22.45%) | 1367.95 | 1280.00 - 2106.00 | 0.8835 times |
| Fri 29 December 2023 | 1367.95 (24.36%) | 1103.95 | 1099.00 - 1465.85 | 0.6127 times |
| Fri 30 December 2022 | 1099.95 (-21.26%) | 1400.00 | 1024.50 - 1419.00 | 0.6949 times |
| Fri 31 December 2021 | 1397.00 (52.49%) | 919.80 | 904.75 - 1504.45 | 1.5043 times |
| Thu 31 December 2020 | 916.15 (41.57%) | 649.75 | 447.05 - 928.50 | 1.8119 times |
| Tue 31 December 2019 | 647.15 (-6.41%) | 694.40 | 622.65 - 806.85 | 1.0358 times |
| Mon 31 December 2018 | 691.50 (22.94%) | 566.70 | 450.00 - 728.75 | 1.0498 times |
| Fri 29 December 2017 | 562.45 (64.34%) | 345.90 | 337.00 - 569.90 | 1.1306 times |
| Fri 30 December 2016 | 342.25 (6.7%) | 317.50 | 259.10 - 459.40 | 1.0587 times |
| Thu 31 December 2015 | 320.75 (0%) | 251.00 | 235.30 - 322.20 | 0.3798 times |
Indicator Analysis of HavellsIndia
Tomorrow's movement Prediction of Havells India HAVELLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1502.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Havells India HAVELLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Havells India HAVELLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 03 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1490 and price is deviating by 29 points
Upper Bollinger band is at 1547 and lower is at 1432, while middle bands are at 1461 and 1518
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HavellsIndia (HAVELLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HavellsIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HavellsIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HavellsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HavellsIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HavellsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1497.05 and HavellsIndia HAVELLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HavellsIndia HAVELLS stock. Volume based technical analysis of HavellsIndia HAVELLS stock is negative.
HavellsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havells India HAVELLS
DMA (daily moving average) of Havells India HAVELLS
| DMA period | DMA value |
| 5 day DMA | 1514.94 |
| 12 day DMA | 1507.2 |
| 20 day DMA | 1489.04 |
| 35 day DMA | 1493.35 |
| 50 day DMA | 1517.24 |
| 100 day DMA | 1591.95 |
| 150 day DMA | 1686.33 |
| 200 day DMA | 1728.7 |
EMA (exponential moving average) of Havells India HAVELLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1511.2 | 1507.45 | 1505.95 |
| 12 day EMA | 1502.88 | 1500 | 1498.1 |
| 20 day EMA | 1499.45 | 1497.42 | 1496.05 |
| 35 day EMA | 1509.12 | 1508.56 | 1508.45 |
| 50 day EMA | 1520.27 | 1520.33 | 1520.73 |
SMA (simple moving average) of Havells India HAVELLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1514.94 | 1509.8 | 1503.16 |
| 12 day SMA | 1507.2 | 1502.48 | 1498.17 |
| 20 day SMA | 1489.04 | 1483.46 | 1479.41 |
| 35 day SMA | 1493.35 | 1495.62 | 1498.58 |
| 50 day SMA | 1517.24 | 1518.89 | 1520.17 |
| 100 day SMA | 1591.95 | 1593.37 | 1594.92 |
| 150 day SMA | 1686.33 | 1688.83 | 1691.38 |
| 200 day SMA | 1728.7 | 1730.67 | 1732.55 |
Fundamentals, profit and EPS of Havells India HAVELLS
EPS is 22.35 and PE is: 67.95
Last quarter profit: (December 2024 quarter) 277.96 crores (-3.46%)
Debt: 331.63 in crores
Market capitalization: 92204.37
EPS is 22.51 and PE is: 67.47
Last quarter profit: (September 2024 quarter) 267.77 crores (7.50%)
Debt: 331.63 in crores
Market capitalization: 108611.39
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 1525.30 | 1517.50 | 1502.25 to 1534.05 | 1.01 times |
| 02 Wed | 1518.65 | 1523.15 | 1490.10 to 1523.20 | 1 times |
| 01 Tue | 1505.70 | 1511.20 | 1492.55 to 1524.90 | 1.01 times |
| 28 Fri | 1533.95 | 1524.00 | 1517.00 to 1549.00 | 1.03 times |
| 26 Wed | 1504.50 | 1493.90 | 1478.95 to 1514.60 | 0.95 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 1534.80 | 1511.40 | 1511.40 to 1540.00 | 1.06 times |
| 02 Wed | 1527.25 | 1505.85 | 1500.00 to 1528.00 | 1.05 times |
| 01 Tue | 1515.05 | 1520.50 | 1504.70 to 1529.05 | 1.01 times |
| 28 Fri | 1542.10 | 1541.35 | 1528.00 to 1556.05 | 1.01 times |
| 26 Wed | 1513.10 | 1496.70 | 1494.00 to 1523.30 | 0.86 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 1539.00 | 1545.20 | 1539.00 to 1545.20 | 1.22 times |
| 02 Wed | 1523.30 | 1509.75 | 1509.75 to 1523.30 | 1.04 times |
| 01 Tue | 1509.75 | 1527.70 | 1509.75 to 1527.70 | 1.04 times |
| 28 Fri | 1544.00 | 1552.00 | 1544.00 to 1552.00 | 0.7 times |
Option chain for Havells India HAVELLS 24 Thu April 2025 expiry
HavellsIndia HAVELLS Option strike: 1800.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 1.05 | 278.00 | 0.54 |
| 02 Wed April 2025 | 1.30 | 278.00 | 0.53 |
| 01 Tue April 2025 | 1.00 | 278.00 | 0.53 |
| 28 Fri March 2025 | 1.65 | 278.00 | 0.51 |
HavellsIndia HAVELLS Option strike: 1700.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 2.70 | 191.25 | 0.03 |
| 02 Wed April 2025 | 3.30 | 191.25 | 0.03 |
| 01 Tue April 2025 | 3.05 | 191.25 | 0.03 |
| 28 Fri March 2025 | 5.75 | 174.25 | 0.03 |
HavellsIndia HAVELLS Option strike: 1680.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 3.85 | 179.65 | 0.01 |
| 02 Wed April 2025 | 4.35 | 179.65 | 0.01 |
| 01 Tue April 2025 | 4.05 | 179.65 | 0.01 |
HavellsIndia HAVELLS Option strike: 1660.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 5.20 | 151.50 | 0.1 |
| 02 Wed April 2025 | 5.85 | 151.50 | 0.12 |
| 01 Tue April 2025 | 5.35 | 151.50 | 0.14 |
| 28 Fri March 2025 | 9.50 | 132.35 | 0.12 |
HavellsIndia HAVELLS Option strike: 1640.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 7.20 | 119.50 | 0.15 |
| 02 Wed April 2025 | 7.90 | 140.90 | 0.18 |
| 01 Tue April 2025 | 7.00 | 142.85 | 0.14 |
| 28 Fri March 2025 | 12.35 | 108.90 | 0.1 |
HavellsIndia HAVELLS Option strike: 1620.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 9.90 | 99.60 | 0.03 |
| 02 Wed April 2025 | 10.60 | 95.10 | 0.06 |
| 01 Tue April 2025 | 9.40 | 95.10 | 0.07 |
| 28 Fri March 2025 | 16.15 | 95.10 | 0.08 |
HavellsIndia HAVELLS Option strike: 1600.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 14.10 | 82.05 | 0.13 |
| 02 Wed April 2025 | 14.40 | 94.20 | 0.14 |
| 01 Tue April 2025 | 12.60 | 101.50 | 0.14 |
| 28 Fri March 2025 | 20.85 | 84.95 | 0.15 |
HavellsIndia HAVELLS Option strike: 1580.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 19.15 | 70.50 | 0.33 |
| 02 Wed April 2025 | 18.90 | 81.80 | 0.31 |
| 01 Tue April 2025 | 16.45 | 87.70 | 0.34 |
| 28 Fri March 2025 | 26.45 | 70.90 | 0.28 |
HavellsIndia HAVELLS Option strike: 1560.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 25.05 | 59.20 | 0.36 |
| 02 Wed April 2025 | 24.90 | 65.45 | 0.27 |
| 01 Tue April 2025 | 21.90 | 66.95 | 0.27 |
| 28 Fri March 2025 | 33.65 | 58.35 | 0.37 |
HavellsIndia HAVELLS Option strike: 1540.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 33.25 | 47.30 | 0.48 |
| 02 Wed April 2025 | 32.20 | 52.60 | 0.44 |
| 01 Tue April 2025 | 28.35 | 61.85 | 0.36 |
| 28 Fri March 2025 | 42.40 | 47.65 | 0.57 |
HavellsIndia HAVELLS Option strike: 1520.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 42.70 | 36.90 | 1.28 |
| 02 Wed April 2025 | 41.05 | 42.15 | 0.87 |
| 01 Tue April 2025 | 36.25 | 49.55 | 0.66 |
| 28 Fri March 2025 | 52.45 | 37.90 | 0.89 |
HavellsIndia HAVELLS Option strike: 1500.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 53.85 | 28.00 | 1.16 |
| 02 Wed April 2025 | 51.95 | 32.35 | 1.08 |
| 01 Tue April 2025 | 45.70 | 39.30 | 1.08 |
| 28 Fri March 2025 | 64.45 | 29.80 | 1.16 |
HavellsIndia HAVELLS Option strike: 1480.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 70.20 | 21.10 | 4.43 |
| 02 Wed April 2025 | 64.00 | 25.05 | 4.21 |
| 01 Tue April 2025 | 56.80 | 30.55 | 3.96 |
| 28 Fri March 2025 | 77.95 | 23.40 | 2.76 |
HavellsIndia HAVELLS Option strike: 1460.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 84.70 | 15.65 | 11.53 |
| 02 Wed April 2025 | 75.00 | 19.00 | 8.58 |
| 01 Tue April 2025 | 69.70 | 23.65 | 18.14 |
| 28 Fri March 2025 | 91.35 | 17.95 | 9.08 |
HavellsIndia HAVELLS Option strike: 1440.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 98.50 | 11.80 | 5.76 |
| 02 Wed April 2025 | 92.95 | 14.30 | 6.19 |
| 01 Tue April 2025 | 95.00 | 17.90 | 15.17 |
| 28 Fri March 2025 | 103.90 | 13.95 | 21.25 |
HavellsIndia HAVELLS Option strike: 1420.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 119.55 | 8.60 | 13 |
| 02 Wed April 2025 | 109.30 | 10.55 | 19.5 |
| 01 Tue April 2025 | 98.85 | 13.25 | 14.5 |
| 28 Fri March 2025 | 130.85 | 10.60 | 23 |
HavellsIndia HAVELLS Option strike: 1400.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 137.00 | 6.20 | 24.18 |
| 02 Wed April 2025 | 114.90 | 7.90 | 26.6 |
| 01 Tue April 2025 | 124.80 | 9.90 | 27.69 |
| 28 Fri March 2025 | 152.20 | 8.15 | 26.08 |
HavellsIndia HAVELLS Option strike: 1380.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 143.60 | 4.40 | 8.86 |
| 02 Wed April 2025 | 143.15 | 5.85 | 11.29 |
| 01 Tue April 2025 | 134.00 | 7.50 | 13.8 |
HavellsIndia HAVELLS Option strike: 1360.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 150.00 | 3.20 | 5 |
| 02 Wed April 2025 | 150.00 | 4.15 | 4.67 |
| 01 Tue April 2025 | 150.00 | 5.55 | 5.25 |
HavellsIndia HAVELLS Option strike: 1200.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 322.85 | 0.80 | 42 |
| 02 Wed April 2025 | 322.85 | 1.00 | 43 |
| 01 Tue April 2025 | 322.85 | 1.00 | 43 |
| 28 Fri March 2025 | 292.00 | 1.75 | 4 |
Videos related to: HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance