HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HAVELLS
- Forcast & Targets HAVELLS
- HAVELLS Experts view
- Tomorrow's Movement HAVELLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAVELLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavellsIndia
Strong intraday Stock price targets for HavellsIndia are 1251.45 and 1304.15
| Intraday Target 1 | 1208.83 |
| Intraday Target 2 | 1241.37 |
| Intraday Target 3 | 1261.5333333333 |
| Intraday Target 4 | 1294.07 |
| Intraday Target 5 | 1314.23 |
Daily price and volume Havells India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1273.90 (-0.61%) | 1258.40 | 1229.00 - 1281.70 | 0.6636 times | Fri 10 April 2026 | 1281.70 (1.96%) | 1267.70 | 1258.30 - 1284.00 | 0.4858 times | Thu 09 April 2026 | 1257.00 (0.85%) | 1249.90 | 1234.40 - 1266.70 | 0.7128 times | Wed 08 April 2026 | 1246.40 (1%) | 1278.00 | 1240.00 - 1278.00 | 0.5257 times | Tue 07 April 2026 | 1234.10 (2.28%) | 1200.00 | 1186.30 - 1236.70 | 0.7184 times | Mon 06 April 2026 | 1206.60 (2.2%) | 1188.40 | 1164.10 - 1209.00 | 0.4822 times | Thu 02 April 2026 | 1180.60 (-0.45%) | 1170.10 | 1142.50 - 1186.50 | 0.6725 times | Wed 01 April 2026 | 1185.90 (-0.39%) | 1218.00 | 1175.60 - 1227.40 | 0.6695 times | Mon 30 March 2026 | 1190.60 (-3.33%) | 1210.90 | 1184.10 - 1224.70 | 1.1355 times | Fri 27 March 2026 | 1231.60 (-2.9%) | 1268.40 | 1226.30 - 1274.90 | 3.934 times | Wed 25 March 2026 | 1268.40 (2.77%) | 1251.20 | 1240.60 - 1300.00 | 0.874 times |
Weekly price and charts HavellsIndia
Strong weekly Stock price targets for HavellsIndia HAVELLS are 1251.45 and 1304.15
| Weekly Target 1 | 1208.83 |
| Weekly Target 2 | 1241.37 |
| Weekly Target 3 | 1261.5333333333 |
| Weekly Target 4 | 1294.07 |
| Weekly Target 5 | 1314.23 |
Weekly price and volumes for Havells India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1273.90 (-0.61%) | 1258.40 | 1229.00 - 1281.70 | 0.2556 times | Fri 10 April 2026 | 1281.70 (8.56%) | 1188.40 | 1164.10 - 1284.00 | 1.1265 times | Thu 02 April 2026 | 1180.60 (-4.14%) | 1210.90 | 1142.50 - 1227.40 | 0.9542 times | Fri 27 March 2026 | 1231.60 (-3.87%) | 1270.00 | 1217.20 - 1300.00 | 2.2259 times | Fri 20 March 2026 | 1281.20 (-2.21%) | 1310.00 | 1273.00 - 1349.20 | 1.1194 times | Fri 13 March 2026 | 1310.20 (-2.89%) | 1336.90 | 1301.40 - 1404.60 | 1.5029 times | Fri 06 March 2026 | 1349.20 (-3.43%) | 1360.00 | 1314.10 - 1383.60 | 0.6977 times | Fri 27 February 2026 | 1397.10 (-1.12%) | 1420.00 | 1390.10 - 1426.00 | 0.8876 times | Fri 20 February 2026 | 1412.90 (0.63%) | 1404.00 | 1392.30 - 1442.30 | 0.5028 times | Fri 13 February 2026 | 1404.00 (3.62%) | 1358.00 | 1346.00 - 1419.00 | 0.7273 times | Fri 06 February 2026 | 1355.00 (5.45%) | 1293.80 | 1250.10 - 1358.90 | 0.9218 times |
Monthly price and charts HavellsIndia
Strong monthly Stock price targets for HavellsIndia HAVELLS are 1208.2 and 1349.7
| Monthly Target 1 | 1091.97 |
| Monthly Target 2 | 1182.93 |
| Monthly Target 3 | 1233.4666666667 |
| Monthly Target 4 | 1324.43 |
| Monthly Target 5 | 1374.97 |
Monthly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1273.90 (7%) | 1218.00 | 1142.50 - 1284.00 | 0.4289 times | Mon 30 March 2026 | 1190.60 (-14.78%) | 1360.00 | 1184.10 - 1404.60 | 1.3515 times | Fri 27 February 2026 | 1397.10 (8.72%) | 1293.80 | 1250.10 - 1442.30 | 0.6866 times | Fri 30 January 2026 | 1285.00 (-9.82%) | 1430.60 | 1257.90 - 1514.70 | 1.3873 times | Wed 31 December 2025 | 1424.90 (-1.18%) | 1449.00 | 1380.00 - 1452.10 | 0.631 times | Fri 28 November 2025 | 1441.90 (-3.48%) | 1493.90 | 1412.00 - 1499.90 | 0.8323 times | Fri 31 October 2025 | 1493.90 (-0.54%) | 1502.00 | 1439.70 - 1520.00 | 1.0404 times | Tue 30 September 2025 | 1502.00 (-1.55%) | 1526.10 | 1495.00 - 1621.10 | 0.9365 times | Fri 29 August 2025 | 1525.60 (1.67%) | 1500.60 | 1451.40 - 1582.00 | 1.1359 times | Thu 31 July 2025 | 1500.60 (-3.26%) | 1552.00 | 1491.30 - 1593.50 | 1.5697 times | Mon 30 June 2025 | 1551.10 (1.58%) | 1529.70 | 1482.00 - 1599.00 | 1.1779 times |
Yearly price and charts HavellsIndia
Strong yearly Stock price targets for HavellsIndia HAVELLS are 1022.1 and 1394.3
| Yearly Target 1 | 938.17 |
| Yearly Target 2 | 1106.03 |
| Yearly Target 3 | 1310.3666666667 |
| Yearly Target 4 | 1478.23 |
| Yearly Target 5 | 1682.57 |
Yearly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1273.90 (-10.6%) | 1430.60 | 1142.50 - 1514.70 | 0.2099 times | Wed 31 December 2025 | 1424.90 (-14.94%) | 1676.60 | 1380.00 - 1721.20 | 0.7541 times | Tue 31 December 2024 | 1675.10 (22.45%) | 1367.95 | 1280.00 - 2106.00 | 0.9017 times | Fri 29 December 2023 | 1367.95 (24.36%) | 1103.95 | 1099.00 - 1465.85 | 0.6357 times | Fri 30 December 2022 | 1099.95 (-21.26%) | 1400.00 | 1024.50 - 1419.00 | 0.721 times | Fri 31 December 2021 | 1397.00 (52.49%) | 919.80 | 904.75 - 1504.45 | 1.5608 times | Thu 31 December 2020 | 916.15 (41.57%) | 649.75 | 447.05 - 928.50 | 1.8799 times | Tue 31 December 2019 | 647.15 (-6.41%) | 694.40 | 622.65 - 806.85 | 1.0747 times | Mon 31 December 2018 | 691.50 (22.94%) | 566.70 | 450.00 - 728.75 | 1.0892 times | Fri 29 December 2017 | 562.45 (64.34%) | 345.90 | 337.00 - 569.90 | 1.1731 times | Fri 30 December 2016 | 342.25 (6.7%) | 317.50 | 259.10 - 459.40 | 1.0984 times |
Indicator Analysis of HavellsIndia
Tomorrow's movement Prediction of Havells India HAVELLS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1252.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Havells India HAVELLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Havells India HAVELLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1261 and price is deviating by 50 points
Upper Bollinger band is at 1360 and lower is at 1163, while middle bands are at 1212 and 1311
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HavellsIndia (HAVELLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HavellsIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HavellsIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HavellsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HavellsIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HavellsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1227.26 and HavellsIndia HAVELLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HavellsIndia HAVELLS stock. Volume based technical analysis of HavellsIndia HAVELLS stock is negative.
HavellsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havells India HAVELLS
DMA (daily moving average) of Havells India HAVELLS
| DMA period | DMA value |
| 5 day DMA | 1258.62 |
| 12 day DMA | 1232.58 |
| 20 day DMA | 1261 |
| 35 day DMA | 1312.52 |
| 50 day DMA | 1324.18 |
| 100 day DMA | 1371.03 |
| 150 day DMA | 1419.27 |
| 200 day DMA | 1447.84 |
EMA (exponential moving average) of Havells India HAVELLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1258.81 | 1251.27 | 1236.05 |
| 12 day EMA | 1252.57 | 1248.69 | 1242.69 |
| 20 day EMA | 1265.13 | 1264.21 | 1262.37 |
| 35 day EMA | 1286.13 | 1286.85 | 1287.15 |
| 50 day EMA | 1315.69 | 1317.39 | 1318.85 |
SMA (simple moving average) of Havells India HAVELLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1258.62 | 1245.16 | 1224.94 |
| 12 day SMA | 1232.58 | 1229.01 | 1228.97 |
| 20 day SMA | 1261 | 1265.58 | 1269.4 |
| 35 day SMA | 1312.52 | 1317.1 | 1321.07 |
| 50 day SMA | 1324.18 | 1324.43 | 1324.58 |
| 100 day SMA | 1371.03 | 1372.98 | 1374.82 |
| 150 day SMA | 1419.27 | 1421.33 | 1423.28 |
| 200 day SMA | 1447.84 | 1449.14 | 1450.32 |
Fundamentals, profit and EPS of Havells India HAVELLS
EPS is 23.69 and PE is: 53.77
Last quarter profit: (December 2025 quarter) 300.05 crores (19.99%)
Debt: 285.98 in crores
Market capitalization: 77252.95
EPS is 23.33 and PE is: 54.6
Last quarter profit: (September 2025 quarter) 318.28 crores (18.93%)
Debt: 285.98 in crores
Market capitalization: 87290.89
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1278.50 | 1270.10 | 1240.30 to 1287.00 | 0.99 times |
| 10 Fri | 1283.00 | 1265.20 | 1258.20 to 1285.90 | 0.99 times |
| 09 Thu | 1258.50 | 1252.00 | 1238.00 to 1268.00 | 1.01 times |
| 08 Wed | 1249.00 | 1265.00 | 1242.00 to 1277.20 | 1.02 times |
| 07 Tue | 1236.00 | 1203.20 | 1191.10 to 1238.50 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1280.70 | 1260.00 | 1245.50 to 1289.80 | 1.05 times |
| 10 Fri | 1285.40 | 1275.80 | 1261.60 to 1286.40 | 0.99 times |
| 09 Thu | 1263.60 | 1254.00 | 1246.00 to 1270.00 | 1.04 times |
| 08 Wed | 1254.10 | 1275.40 | 1248.00 to 1278.00 | 1.05 times |
| 07 Tue | 1238.70 | 1200.00 | 1195.30 to 1239.80 | 0.88 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1290.00 | 1272.00 | 1272.00 to 1291.80 | 0.98 times |
| 10 Fri | 1291.80 | 1283.60 | 1281.90 to 1291.80 | 1.13 times |
| 09 Thu | 1266.50 | 1265.50 | 1260.00 to 1274.00 | 1.1 times |
| 08 Wed | 1258.00 | 1272.00 | 1258.00 to 1278.60 | 1.01 times |
| 07 Tue | 1240.00 | 1210.00 | 1210.00 to 1240.00 | 0.78 times |
Option chain for Havells India HAVELLS 28 Tue April 2026 expiry
HavellsIndia HAVELLS Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1.00 | 307.00 | 0.25 |
| 10 Fri April 2026 | 1.00 | 307.00 | 0.25 |
| 09 Thu April 2026 | 1.00 | 307.00 | 0.25 |
| 08 Wed April 2026 | 1.00 | 307.00 | 0.25 |
| 07 Tue April 2026 | 1.00 | 307.00 | 0.25 |
HavellsIndia HAVELLS Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.55 | 314.00 | 3.13 |
| 10 Fri April 2026 | 0.55 | 314.00 | 3.13 |
| 09 Thu April 2026 | 1.65 | 314.00 | 3.57 |
| 08 Wed April 2026 | 1.65 | 314.00 | 3.57 |
| 07 Tue April 2026 | 1.65 | 332.20 | 3 |
HavellsIndia HAVELLS Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.90 | 321.00 | 0.43 |
| 10 Fri April 2026 | 0.90 | 321.00 | 0.43 |
| 09 Thu April 2026 | 0.90 | 321.00 | 0.43 |
| 08 Wed April 2026 | 0.90 | 321.00 | 0.43 |
| 07 Tue April 2026 | 0.90 | 321.00 | 0.43 |
HavellsIndia HAVELLS Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1.20 | 227.00 | 0.12 |
| 10 Fri April 2026 | 1.60 | 227.00 | 0.11 |
| 09 Thu April 2026 | 1.25 | 239.00 | 0.31 |
| 08 Wed April 2026 | 1.25 | 239.00 | 0.31 |
| 07 Tue April 2026 | 1.35 | 262.00 | 0.29 |
HavellsIndia HAVELLS Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 5.00 | 176.00 | 0.25 |
| 10 Fri April 2026 | 5.00 | 176.00 | 0.25 |
| 09 Thu April 2026 | 5.00 | 176.00 | 0.25 |
| 08 Wed April 2026 | 5.00 | 176.00 | 0.25 |
| 07 Tue April 2026 | 5.00 | 176.00 | 0.25 |
HavellsIndia HAVELLS Option strike: 1450.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 2.00 | 182.45 | 0.01 |
| 10 Fri April 2026 | 2.35 | 182.45 | 0.01 |
| 09 Thu April 2026 | 1.85 | 138.35 | 0.01 |
| 08 Wed April 2026 | 1.90 | 138.35 | 0.01 |
| 07 Tue April 2026 | 2.40 | 138.35 | 0.02 |
HavellsIndia HAVELLS Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 2.40 | 243.00 | 0.07 |
| 10 Fri April 2026 | 4.25 | 243.00 | 0.13 |
| 09 Thu April 2026 | 4.25 | 243.00 | 0.13 |
| 08 Wed April 2026 | 4.25 | 243.00 | 0.13 |
| 07 Tue April 2026 | 4.25 | 243.00 | 0.13 |
HavellsIndia HAVELLS Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 3.70 | 159.20 | 0.18 |
| 10 Fri April 2026 | 3.70 | 159.20 | 0.18 |
| 09 Thu April 2026 | 3.10 | 225.00 | 0.18 |
| 08 Wed April 2026 | 3.10 | 225.00 | 0.17 |
| 07 Tue April 2026 | 2.50 | 225.00 | 0.13 |
HavellsIndia HAVELLS Option strike: 1410.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 4.75 | 139.75 | 0.04 |
| 10 Fri April 2026 | 4.75 | 139.75 | 0.04 |
| 09 Thu April 2026 | 10.00 | 130.00 | 0.1 |
| 08 Wed April 2026 | 10.00 | 130.00 | 0.1 |
| 07 Tue April 2026 | 10.00 | 130.00 | 0.1 |
HavellsIndia HAVELLS Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 4.50 | 135.00 | 0.17 |
| 10 Fri April 2026 | 5.40 | 135.00 | 0.19 |
| 09 Thu April 2026 | 4.20 | 200.00 | 0.32 |
| 08 Wed April 2026 | 4.20 | 200.00 | 0.31 |
| 07 Tue April 2026 | 4.80 | 200.00 | 0.24 |
HavellsIndia HAVELLS Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 6.50 | 103.65 | 0.02 |
| 10 Fri April 2026 | 7.80 | 105.05 | 0.03 |
| 09 Thu April 2026 | 5.65 | 135.00 | 0.01 |
| 08 Wed April 2026 | 5.80 | 135.00 | 0.01 |
| 07 Tue April 2026 | 6.30 | 135.00 | 0.02 |
HavellsIndia HAVELLS Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 9.80 | 177.00 | 0.11 |
| 10 Fri April 2026 | 11.25 | 177.00 | 0.12 |
| 09 Thu April 2026 | 8.35 | 177.00 | 0.13 |
| 08 Wed April 2026 | 7.85 | 177.00 | 0.17 |
| 07 Tue April 2026 | 8.70 | 177.00 | 0.21 |
HavellsIndia HAVELLS Option strike: 1350.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 11.90 | 81.65 | 0.17 |
| 10 Fri April 2026 | 13.35 | 81.65 | 0.23 |
| 09 Thu April 2026 | 10.00 | 98.00 | 0.18 |
| 08 Wed April 2026 | 9.30 | 98.00 | 0.17 |
| 07 Tue April 2026 | 10.10 | 159.60 | 0.23 |
HavellsIndia HAVELLS Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 14.25 | 102.60 | 0.12 |
| 10 Fri April 2026 | 15.80 | 102.60 | 0.19 |
| 09 Thu April 2026 | 10.65 | 102.60 | 0.2 |
| 08 Wed April 2026 | 11.25 | 102.60 | 0.19 |
| 07 Tue April 2026 | 11.50 | 102.60 | 0.19 |
HavellsIndia HAVELLS Option strike: 1330.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 17.10 | 88.00 | 0.02 |
| 10 Fri April 2026 | 18.10 | 88.00 | 0.17 |
HavellsIndia HAVELLS Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 20.40 | 55.85 | 0.04 |
| 10 Fri April 2026 | 22.50 | 59.15 | 0.04 |
| 09 Thu April 2026 | 16.60 | 72.50 | 0.05 |
| 08 Wed April 2026 | 15.35 | 77.70 | 0.14 |
| 07 Tue April 2026 | 15.80 | 100.45 | 0.09 |
HavellsIndia HAVELLS Option strike: 1310.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 23.90 | 69.40 | 0.04 |
| 10 Fri April 2026 | 26.10 | 69.40 | 0.07 |
| 09 Thu April 2026 | 19.60 | 69.40 | 0.09 |
| 08 Wed April 2026 | 18.05 | 69.40 | 0.09 |
| 07 Tue April 2026 | 18.20 | 59.50 | 0.08 |
HavellsIndia HAVELLS Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 28.15 | 49.25 | 0.49 |
| 10 Fri April 2026 | 30.50 | 47.40 | 0.62 |
| 09 Thu April 2026 | 22.65 | 62.50 | 0.54 |
| 08 Wed April 2026 | 20.95 | 70.20 | 0.45 |
| 07 Tue April 2026 | 21.05 | 85.00 | 0.46 |
HavellsIndia HAVELLS Option strike: 1290.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 32.50 | 43.05 | 0.14 |
| 10 Fri April 2026 | 35.85 | 57.30 | 0.31 |
| 09 Thu April 2026 | 27.00 | 57.30 | 0.89 |
| 08 Wed April 2026 | 23.10 | 57.30 | 1.33 |
| 07 Tue April 2026 | 32.85 | 46.00 | 3 |
HavellsIndia HAVELLS Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 37.45 | 38.60 | 1.08 |
| 10 Fri April 2026 | 40.30 | 36.95 | 0.87 |
| 09 Thu April 2026 | 30.70 | 60.00 | 0.43 |
| 08 Wed April 2026 | 27.65 | 60.00 | 0.36 |
| 07 Tue April 2026 | 27.30 | 114.35 | 0.52 |
HavellsIndia HAVELLS Option strike: 1270.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 43.90 | 34.15 | 0.79 |
| 10 Fri April 2026 | 46.10 | 32.85 | 0.32 |
| 09 Thu April 2026 | 35.35 | 45.30 | 0.31 |
| 08 Wed April 2026 | 31.90 | 52.15 | 0.19 |
| 07 Tue April 2026 | 31.75 | 23.30 | 0.05 |
HavellsIndia HAVELLS Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 49.75 | 30.15 | 1.4 |
| 10 Fri April 2026 | 52.15 | 28.50 | 1.07 |
| 09 Thu April 2026 | 40.10 | 40.70 | 0.83 |
| 08 Wed April 2026 | 36.15 | 48.15 | 0.8 |
| 07 Tue April 2026 | 35.40 | 59.35 | 0.59 |
HavellsIndia HAVELLS Option strike: 1250.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 58.00 | 26.60 | 0.72 |
| 10 Fri April 2026 | 57.15 | 25.60 | 0.62 |
| 09 Thu April 2026 | 45.60 | 35.95 | 0.65 |
| 08 Wed April 2026 | 41.85 | 42.65 | 0.66 |
| 07 Tue April 2026 | 39.85 | 53.60 | 0.33 |
HavellsIndia HAVELLS Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 67.85 | 23.55 | 0.59 |
| 10 Fri April 2026 | 66.00 | 22.25 | 0.48 |
| 09 Thu April 2026 | 52.25 | 32.70 | 0.42 |
| 08 Wed April 2026 | 47.05 | 37.40 | 0.34 |
| 07 Tue April 2026 | 44.75 | 48.25 | 0.18 |
HavellsIndia HAVELLS Option strike: 1230.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 70.30 | 20.45 | 0.76 |
| 10 Fri April 2026 | 70.60 | 20.55 | 0.73 |
| 09 Thu April 2026 | 54.85 | 29.55 | 0.72 |
| 08 Wed April 2026 | 53.05 | 34.55 | 0.7 |
| 07 Tue April 2026 | 49.90 | 43.55 | 0.65 |
HavellsIndia HAVELLS Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 80.60 | 17.85 | 1.66 |
| 10 Fri April 2026 | 79.15 | 17.45 | 1.62 |
| 09 Thu April 2026 | 60.15 | 24.60 | 1.4 |
| 08 Wed April 2026 | 57.20 | 29.85 | 1.27 |
| 07 Tue April 2026 | 55.60 | 39.70 | 1.23 |
HavellsIndia HAVELLS Option strike: 1210.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 89.75 | 15.65 | 2.11 |
| 10 Fri April 2026 | 69.75 | 15.90 | 2.1 |
| 09 Thu April 2026 | 69.75 | 23.70 | 2.11 |
| 08 Wed April 2026 | 63.00 | 26.35 | 2.04 |
| 07 Tue April 2026 | 60.70 | 35.55 | 1.89 |
HavellsIndia HAVELLS Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 93.50 | 13.60 | 4.33 |
| 10 Fri April 2026 | 94.95 | 13.20 | 4.35 |
| 09 Thu April 2026 | 77.65 | 19.00 | 4.39 |
| 08 Wed April 2026 | 71.55 | 22.85 | 4.65 |
| 07 Tue April 2026 | 67.70 | 31.65 | 5.13 |
HavellsIndia HAVELLS Option strike: 1190.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 97.00 | 12.00 | 1.82 |
| 10 Fri April 2026 | 97.00 | 13.00 | 1.86 |
| 09 Thu April 2026 | 80.05 | 19.90 | 1.89 |
| 08 Wed April 2026 | 80.05 | 19.90 | 1.89 |
| 07 Tue April 2026 | 73.85 | 28.90 | 2.19 |
HavellsIndia HAVELLS Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 109.50 | 9.95 | 1.17 |
| 10 Fri April 2026 | 109.50 | 9.75 | 1.2 |
| 09 Thu April 2026 | 87.30 | 14.65 | 1.25 |
| 08 Wed April 2026 | 87.30 | 17.65 | 1.24 |
| 07 Tue April 2026 | 79.85 | 25.35 | 1.25 |
HavellsIndia HAVELLS Option strike: 1170.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 69.85 | 8.30 | 2.35 |
| 10 Fri April 2026 | 69.85 | 11.40 | 2.32 |
| 09 Thu April 2026 | 69.85 | 11.40 | 2.32 |
| 08 Wed April 2026 | 69.85 | 15.20 | 2.35 |
| 07 Tue April 2026 | 69.85 | 22.85 | 2.42 |
HavellsIndia HAVELLS Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 102.75 | 7.70 | 3.03 |
| 10 Fri April 2026 | 102.75 | 7.45 | 3.18 |
| 09 Thu April 2026 | 102.75 | 10.65 | 2.97 |
| 08 Wed April 2026 | 102.75 | 13.55 | 3.03 |
| 07 Tue April 2026 | 89.00 | 20.00 | 2.53 |
HavellsIndia HAVELLS Option strike: 1150.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 119.45 | 6.75 | 1.63 |
| 10 Fri April 2026 | 119.45 | 6.50 | 1.73 |
| 09 Thu April 2026 | 119.45 | 9.60 | 1.52 |
| 08 Wed April 2026 | 119.45 | 11.75 | 1.66 |
| 07 Tue April 2026 | 98.85 | 17.65 | 1.6 |
HavellsIndia HAVELLS Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 147.00 | 5.65 | 40 |
| 10 Fri April 2026 | 147.00 | 10.45 | 32 |
| 09 Thu April 2026 | 129.00 | 10.45 | 32 |
| 08 Wed April 2026 | 129.00 | 10.45 | 32 |
HavellsIndia HAVELLS Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 163.90 | 4.30 | 34 |
| 10 Fri April 2026 | 163.90 | 4.40 | 33 |
HavellsIndia HAVELLS Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 178.35 | 3.10 | 7.89 |
| 10 Fri April 2026 | 174.25 | 3.40 | 7.89 |
| 09 Thu April 2026 | 161.65 | 5.10 | 8 |
| 08 Wed April 2026 | 170.90 | 6.05 | 9.25 |
| 07 Tue April 2026 | 117.55 | 9.30 | 11.25 |
HavellsIndia HAVELLS Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 156.95 | 2.05 | 15.5 |
| 10 Fri April 2026 | 156.95 | 2.85 | 16.5 |
| 09 Thu April 2026 | 156.95 | 2.85 | 16.5 |
| 08 Wed April 2026 | 156.95 | 3.50 | 16.75 |
| 07 Tue April 2026 | 156.95 | 5.50 | 16.25 |
HavellsIndia HAVELLS Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 187.00 | 1.10 | 90 |
| 10 Fri April 2026 | 187.00 | 1.10 | 90 |
| 09 Thu April 2026 | 187.00 | 1.50 | 96 |
| 08 Wed April 2026 | 187.00 | 1.60 | 102 |
| 07 Tue April 2026 | 187.00 | 2.60 | 98 |
Videos related to: HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


