Munafa Stock Market Course + Intraday & FNO calls 
HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HAVELLS
- Forcast & Targets HAVELLS
- HAVELLS Experts view
- Tomorrow's Movement HAVELLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAVELLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavellsIndia
Strong intraday Stock price targets for HavellsIndia are 1186.35 and 1212.35
| Intraday Target 1 | 1179.43 |
| Intraday Target 2 | 1193.27 |
| Intraday Target 3 | 1205.4333333333 |
| Intraday Target 4 | 1219.27 |
| Intraday Target 5 | 1231.43 |
Daily price and volume Havells India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1207.10 (-0.86%) | 1215.00 | 1191.60 - 1217.60 | 0.3225 times | Tue 21 July 2026 | 1217.60 (1.44%) | 1206.90 | 1201.00 - 1223.80 | 0.8329 times | Mon 20 July 2026 | 1200.30 (1.09%) | 1165.60 | 1165.60 - 1209.70 | 1.0149 times | Fri 17 July 2026 | 1187.30 (1.43%) | 1173.00 | 1141.20 - 1194.10 | 2.235 times | Thu 16 July 2026 | 1170.60 (-0.58%) | 1179.00 | 1165.10 - 1188.10 | 0.7665 times | Wed 15 July 2026 | 1177.40 (-0.83%) | 1188.50 | 1172.00 - 1195.60 | 0.5196 times | Tue 14 July 2026 | 1187.30 (0.72%) | 1178.50 | 1167.30 - 1190.00 | 0.6016 times | Mon 13 July 2026 | 1178.80 (-0.81%) | 1180.90 | 1161.60 - 1187.90 | 1.1713 times | Fri 10 July 2026 | 1188.40 (-0.2%) | 1205.70 | 1176.40 - 1211.70 | 1.2923 times | Thu 09 July 2026 | 1190.80 (-1.41%) | 1212.00 | 1182.60 - 1223.00 | 1.2435 times | Wed 08 July 2026 | 1207.80 (-1.4%) | 1225.00 | 1197.90 - 1234.00 | 1.2092 times |
Weekly price and charts HavellsIndia
Strong weekly Stock price targets for HavellsIndia HAVELLS are 1186.35 and 1244.55
| Weekly Target 1 | 1140.63 |
| Weekly Target 2 | 1173.87 |
| Weekly Target 3 | 1198.8333333333 |
| Weekly Target 4 | 1232.07 |
| Weekly Target 5 | 1257.03 |
Weekly price and volumes for Havells India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1207.10 (1.67%) | 1165.60 | 1165.60 - 1223.80 | 0.7915 times | Fri 17 July 2026 | 1187.30 (-0.09%) | 1180.90 | 1141.20 - 1195.60 | 1.9308 times | Fri 10 July 2026 | 1188.40 (0.62%) | 1186.50 | 1176.00 - 1234.00 | 1.7022 times | Fri 03 July 2026 | 1181.10 (0.24%) | 1178.30 | 1140.30 - 1200.90 | 0.868 times | Thu 25 June 2026 | 1178.30 (0.17%) | 1185.50 | 1163.30 - 1196.00 | 0.4717 times | Fri 19 June 2026 | 1176.30 (1.92%) | 1172.20 | 1165.20 - 1209.10 | 0.7594 times | Fri 12 June 2026 | 1154.10 (0.31%) | 1143.10 | 1125.50 - 1165.90 | 0.6513 times | Fri 05 June 2026 | 1150.50 (-2.23%) | 1185.30 | 1123.60 - 1186.20 | 0.8777 times | Fri 29 May 2026 | 1176.80 (-2.01%) | 1209.90 | 1166.00 - 1219.40 | 1.2574 times | Fri 22 May 2026 | 1200.90 (-0.72%) | 1206.00 | 1176.30 - 1218.20 | 0.6899 times | Fri 15 May 2026 | 1209.60 (-3.63%) | 1248.20 | 1183.20 - 1249.00 | 0.6523 times |
Monthly price and charts HavellsIndia
Strong monthly Stock price targets for HavellsIndia HAVELLS are 1174.15 and 1266.95
| Monthly Target 1 | 1101.3 |
| Monthly Target 2 | 1154.2 |
| Monthly Target 3 | 1194.1 |
| Monthly Target 4 | 1247 |
| Monthly Target 5 | 1286.9 |
Monthly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1207.10 (4.12%) | 1172.60 | 1141.20 - 1234.00 | 1.3392 times | Tue 30 June 2026 | 1159.30 (-1.49%) | 1185.30 | 1123.60 - 1209.10 | 0.8594 times | Fri 29 May 2026 | 1176.80 (-5.14%) | 1241.10 | 1166.00 - 1276.70 | 0.9301 times | Thu 30 April 2026 | 1240.60 (4.2%) | 1218.00 | 1142.50 - 1410.70 | 1.6399 times | Mon 30 March 2026 | 1190.60 (-14.78%) | 1360.00 | 1184.10 - 1404.60 | 1.1925 times | Fri 27 February 2026 | 1397.10 (8.72%) | 1293.80 | 1250.10 - 1442.30 | 0.6058 times | Fri 30 January 2026 | 1285.00 (-9.82%) | 1430.60 | 1257.90 - 1514.70 | 1.2241 times | Wed 31 December 2025 | 1424.90 (-1.18%) | 1449.00 | 1380.00 - 1452.10 | 0.5567 times | Fri 28 November 2025 | 1441.90 (-3.48%) | 1493.90 | 1412.00 - 1499.90 | 0.7344 times | Fri 31 October 2025 | 1493.90 (-0.54%) | 1502.00 | 1439.70 - 1520.00 | 0.918 times | Tue 30 September 2025 | 1502.00 (-1.55%) | 1526.10 | 1495.00 - 1621.10 | 0.8264 times |
Yearly price and charts HavellsIndia
Strong yearly Stock price targets for HavellsIndia HAVELLS are 969.8 and 1360.9
| Yearly Target 1 | 890.7 |
| Yearly Target 2 | 1048.9 |
| Yearly Target 3 | 1281.8 |
| Yearly Target 4 | 1440 |
| Yearly Target 5 | 1672.9 |
Yearly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1207.10 (-15.29%) | 1430.60 | 1123.60 - 1514.70 | 0.4682 times | Wed 31 December 2025 | 1424.90 (-14.94%) | 1676.60 | 1380.00 - 1721.20 | 0.7342 times | Tue 31 December 2024 | 1675.10 (22.45%) | 1367.95 | 1280.00 - 2106.00 | 0.8779 times | Fri 29 December 2023 | 1367.95 (24.36%) | 1103.95 | 1099.00 - 1465.85 | 0.6189 times | Fri 30 December 2022 | 1099.95 (-21.26%) | 1400.00 | 1024.50 - 1419.00 | 0.702 times | Fri 31 December 2021 | 1397.00 (52.49%) | 919.80 | 904.75 - 1504.45 | 1.5196 times | Thu 31 December 2020 | 916.15 (41.57%) | 649.75 | 447.05 - 928.50 | 1.8303 times | Tue 31 December 2019 | 647.15 (-6.41%) | 694.40 | 622.65 - 806.85 | 1.0463 times | Mon 31 December 2018 | 691.50 (22.94%) | 566.70 | 450.00 - 728.75 | 1.0605 times | Fri 29 December 2017 | 562.45 (64.34%) | 345.90 | 337.00 - 569.90 | 1.1421 times | Fri 30 December 2016 | 342.25 (6.7%) | 317.50 | 259.10 - 459.40 | 1.0694 times |
Indicator Analysis of HavellsIndia
Tomorrow's movement Prediction of Havells India HAVELLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1193.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Havells India HAVELLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1188 and price is deviating by 17 points
Upper Bollinger band is at 1222 and lower is at 1155, while middle bands are at 1171 and 1205
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HavellsIndia (HAVELLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HavellsIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HavellsIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HavellsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HavellsIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HavellsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1189.57 and HavellsIndia HAVELLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HavellsIndia HAVELLS stock. Volume based technical analysis of HavellsIndia HAVELLS stock is negative.
HavellsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havells India HAVELLS
DMA (daily moving average) of Havells India HAVELLS
| DMA period | DMA value |
| 5 day DMA | 1196.58 |
| 12 day DMA | 1194.87 |
| 20 day DMA | 1187.82 |
| 35 day DMA | 1178.11 |
| 50 day DMA | 1183.51 |
| 100 day DMA | 1237.78 |
| 150 day DMA | 1289.21 |
| 200 day DMA | 1333.09 |
EMA (exponential moving average) of Havells India HAVELLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1201.11 | 1198.12 | 1188.38 |
| 12 day EMA | 1193.71 | 1191.28 | 1186.5 |
| 20 day EMA | 1190.22 | 1188.44 | 1185.37 |
| 35 day EMA | 1190.34 | 1189.35 | 1187.69 |
| 50 day EMA | 1190.42 | 1189.74 | 1188.6 |
SMA (simple moving average) of Havells India HAVELLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1196.58 | 1190.64 | 1184.58 |
| 12 day SMA | 1194.87 | 1192.73 | 1189.69 |
| 20 day SMA | 1187.82 | 1186.21 | 1184.39 |
| 35 day SMA | 1178.11 | 1177.19 | 1175.06 |
| 50 day SMA | 1183.51 | 1183.96 | 1184.72 |
| 100 day SMA | 1237.78 | 1239.84 | 1241.62 |
| 150 day SMA | 1289.21 | 1290.43 | 1291.78 |
| 200 day SMA | 1333.09 | 1334.59 | 1336.2 |
Fundamentals, profit and EPS of Havells India HAVELLS
EPS is 26.95 and PE is: 44.79
Last quarter profit: (March 2026 quarter) 723.39 crores (39.63%)
Debt: 265.20 in crores
Market capitalization: 73909.67
EPS is 23.69 and PE is: 50.95
Last quarter profit: (December 2025 quarter) 300.05 crores (19.99%)
Debt: 285.98 in crores
Market capitalization: 77252.95
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1221.90 | 1209.70 | 1205.10 to 1228.00 | 0.94 times |
| 20 Mon | 1205.20 | 1180.00 | 1174.00 to 1210.90 | 0.97 times |
| 17 Fri | 1190.20 | 1175.00 | 1141.40 to 1197.00 | 1 times |
| 16 Thu | 1174.60 | 1184.90 | 1168.60 to 1189.40 | 1.01 times |
| 15 Wed | 1179.90 | 1186.00 | 1174.20 to 1197.60 | 1.07 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1226.60 | 1214.70 | 1209.30 to 1232.70 | 1.15 times |
| 20 Mon | 1209.20 | 1189.00 | 1185.10 to 1214.60 | 1.06 times |
| 17 Fri | 1194.70 | 1180.10 | 1146.20 to 1199.90 | 1.03 times |
| 16 Thu | 1180.20 | 1192.00 | 1173.70 to 1196.40 | 0.95 times |
| 15 Wed | 1186.80 | 1199.00 | 1182.40 to 1204.80 | 0.81 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1233.00 | 1220.50 | 1216.60 to 1236.00 | 1.02 times |
| 20 Mon | 1215.50 | 1200.00 | 1194.70 to 1219.90 | 0.97 times |
| 17 Fri | 1200.30 | 1186.90 | 1155.00 to 1205.50 | 1.14 times |
| 16 Thu | 1187.40 | 1196.60 | 1184.60 to 1202.00 | 1.01 times |
| 15 Wed | 1194.00 | 1206.60 | 1190.00 to 1208.50 | 0.86 times |
Option chain for Havells India HAVELLS 28 Tue July 2026 expiry
HavellsIndia HAVELLS Option strike: 1420.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.10 | 202.95 | 2.13 |
| 20 Mon July 2026 | 0.20 | 212.35 | 1.96 |
| 17 Fri July 2026 | 0.40 | 262.15 | 1.48 |
| 16 Thu July 2026 | 0.75 | 246.80 | 2.85 |
HavellsIndia HAVELLS Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.30 | 187.00 | 0.22 |
| 20 Mon July 2026 | 0.40 | 210.00 | 0.22 |
| 17 Fri July 2026 | 0.70 | 210.00 | 0.18 |
| 16 Thu July 2026 | 1.15 | 223.90 | 0.21 |
HavellsIndia HAVELLS Option strike: 1360.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.35 | 144.00 | 0.12 |
| 20 Mon July 2026 | 0.60 | 170.65 | 0.13 |
| 17 Fri July 2026 | 1.10 | 170.65 | 0.12 |
| 16 Thu July 2026 | 1.80 | 186.75 | 0.1 |
HavellsIndia HAVELLS Option strike: 1340.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.70 | 138.75 | 0.01 |
| 20 Mon July 2026 | 0.70 | 138.75 | 0.01 |
| 17 Fri July 2026 | 1.55 | 194.20 | 0.01 |
| 16 Thu July 2026 | 2.35 | 170.00 | 0.01 |
HavellsIndia HAVELLS Option strike: 1330.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.65 | 147.70 | 0.48 |
| 20 Mon July 2026 | 0.55 | 147.70 | 0.43 |
| 17 Fri July 2026 | 1.75 | 147.70 | 0.41 |
HavellsIndia HAVELLS Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.95 | 104.05 | 0.01 |
| 20 Mon July 2026 | 1.00 | 138.20 | 0.01 |
| 17 Fri July 2026 | 2.10 | 138.20 | 0.01 |
| 16 Thu July 2026 | 3.20 | 133.00 | 0 |
HavellsIndia HAVELLS Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1.40 | 82.80 | 0.14 |
| 20 Mon July 2026 | 1.35 | 98.05 | 0.18 |
| 17 Fri July 2026 | 2.75 | 114.55 | 0.26 |
| 16 Thu July 2026 | 4.25 | 129.40 | 0.13 |
HavellsIndia HAVELLS Option strike: 1280.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 2.30 | 58.85 | 0.53 |
| 20 Mon July 2026 | 2.00 | 75.45 | 0.59 |
| 17 Fri July 2026 | 3.95 | 110.00 | 0.04 |
| 16 Thu July 2026 | 5.60 | 111.90 | 0.04 |
HavellsIndia HAVELLS Option strike: 1260.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 4.45 | 50.35 | 0.06 |
| 20 Mon July 2026 | 3.65 | 57.15 | 0.05 |
| 17 Fri July 2026 | 5.90 | 76.85 | 0.05 |
| 16 Thu July 2026 | 7.35 | 79.40 | 0.06 |
HavellsIndia HAVELLS Option strike: 1250.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 6.05 | 34.80 | 0.28 |
| 20 Mon July 2026 | 5.00 | 49.00 | 0.26 |
| 17 Fri July 2026 | 7.45 | 67.75 | 0.17 |
| 16 Thu July 2026 | 9.65 | 85.20 | 0.19 |
HavellsIndia HAVELLS Option strike: 1240.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 9.05 | 27.00 | 0.2 |
| 20 Mon July 2026 | 7.00 | 61.75 | 0.13 |
| 17 Fri July 2026 | 9.20 | 61.75 | 0.13 |
| 16 Thu July 2026 | 11.15 | 72.25 | 0.15 |
HavellsIndia HAVELLS Option strike: 1230.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 13.05 | 20.75 | 0.49 |
| 20 Mon July 2026 | 9.30 | 33.55 | 0.34 |
| 17 Fri July 2026 | 11.50 | 52.60 | 0.38 |
| 16 Thu July 2026 | 13.55 | 69.60 | 0.15 |
HavellsIndia HAVELLS Option strike: 1220.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 17.45 | 15.05 | 0.31 |
| 20 Mon July 2026 | 12.70 | 27.25 | 0.22 |
| 17 Fri July 2026 | 14.05 | 44.50 | 0.28 |
| 16 Thu July 2026 | 16.05 | 62.00 | 0.22 |
HavellsIndia HAVELLS Option strike: 1210.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 23.30 | 11.65 | 0.74 |
| 20 Mon July 2026 | 16.90 | 21.50 | 0.55 |
| 17 Fri July 2026 | 17.00 | 38.70 | 0.31 |
| 16 Thu July 2026 | 19.00 | 55.00 | 0.45 |
HavellsIndia HAVELLS Option strike: 1200.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 30.55 | 8.45 | 0.6 |
| 20 Mon July 2026 | 22.05 | 16.60 | 0.4 |
| 17 Fri July 2026 | 21.30 | 31.75 | 0.24 |
| 16 Thu July 2026 | 22.45 | 47.80 | 0.26 |
HavellsIndia HAVELLS Option strike: 1190.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 38.00 | 6.25 | 1.02 |
| 20 Mon July 2026 | 28.05 | 12.90 | 0.92 |
| 17 Fri July 2026 | 25.60 | 26.20 | 0.76 |
| 16 Thu July 2026 | 25.90 | 41.55 | 1 |
HavellsIndia HAVELLS Option strike: 1180.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 46.70 | 4.60 | 2.46 |
| 20 Mon July 2026 | 34.40 | 9.75 | 2.35 |
| 17 Fri July 2026 | 30.95 | 22.25 | 1.63 |
| 16 Thu July 2026 | 30.45 | 35.70 | 1.58 |
HavellsIndia HAVELLS Option strike: 1170.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 54.90 | 3.50 | 0.79 |
| 20 Mon July 2026 | 43.45 | 7.45 | 0.81 |
| 17 Fri July 2026 | 36.65 | 18.30 | 1.18 |
| 16 Thu July 2026 | 35.30 | 30.85 | 3.26 |
HavellsIndia HAVELLS Option strike: 1160.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 63.85 | 2.75 | 2.71 |
| 20 Mon July 2026 | 50.90 | 5.70 | 2.87 |
| 17 Fri July 2026 | 43.05 | 14.60 | 2.3 |
| 16 Thu July 2026 | 40.35 | 26.00 | 2 |
HavellsIndia HAVELLS Option strike: 1150.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 76.10 | 2.25 | 3.21 |
| 20 Mon July 2026 | 60.40 | 4.35 | 6.17 |
| 17 Fri July 2026 | 50.70 | 11.15 | 5.35 |
| 16 Thu July 2026 | 47.20 | 22.15 | 5.51 |
HavellsIndia HAVELLS Option strike: 1140.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 86.00 | 1.85 | 4.11 |
| 20 Mon July 2026 | 69.65 | 3.45 | 5.42 |
| 17 Fri July 2026 | 57.80 | 9.05 | 4.5 |
| 16 Thu July 2026 | 52.65 | 18.55 | 3.81 |
HavellsIndia HAVELLS Option strike: 1120.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 73.90 | 1.25 | 5.24 |
| 20 Mon July 2026 | 73.90 | 2.15 | 5.89 |
| 17 Fri July 2026 | 73.90 | 5.55 | 7.82 |
| 16 Thu July 2026 | 71.45 | 12.95 | 13.5 |
HavellsIndia HAVELLS Option strike: 1110.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 80.95 | 1.15 | 7.33 |
| 20 Mon July 2026 | 80.95 | 1.70 | 7.4 |
| 17 Fri July 2026 | 80.95 | 4.25 | 9.53 |
| 16 Thu July 2026 | 62.35 | 10.80 | 69 |
HavellsIndia HAVELLS Option strike: 1100.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 125.95 | 0.95 | 14.65 |
| 20 Mon July 2026 | 97.00 | 1.40 | 12.2 |
| 17 Fri July 2026 | 91.75 | 3.40 | 20.25 |
| 16 Thu July 2026 | 82.00 | 8.85 | 20.67 |
HavellsIndia HAVELLS Option strike: 1090.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 91.75 | 0.95 | 2.71 |
| 20 Mon July 2026 | 91.75 | 1.10 | 2.26 |
| 17 Fri July 2026 | 91.75 | 2.75 | 2.8 |
| 16 Thu July 2026 | 104.30 | 7.10 | 2.19 |
HavellsIndia HAVELLS Option strike: 1080.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 123.90 | 0.70 | 77.33 |
| 20 Mon July 2026 | 123.90 | 1.05 | 64.67 |
| 17 Fri July 2026 | 100.45 | 2.20 | 74.67 |
HavellsIndia HAVELLS Option strike: 1060.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 124.80 | 0.45 | 1.1 |
| 20 Mon July 2026 | 124.80 | 0.85 | 1.18 |
| 17 Fri July 2026 | 124.80 | 1.50 | 1.53 |
| 16 Thu July 2026 | 132.00 | 3.60 | 21.2 |
HavellsIndia HAVELLS Option strike: 1040.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 145.30 | 0.35 | 7.22 |
| 20 Mon July 2026 | 145.30 | 0.55 | 9.44 |
| 17 Fri July 2026 | 145.30 | 1.05 | 11.22 |
HavellsIndia HAVELLS Option strike: 1020.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 189.00 | 0.30 | 2.67 |
| 20 Mon July 2026 | 169.50 | 0.75 | 3 |
| 17 Fri July 2026 | 169.50 | 0.75 | 3 |
| 16 Thu July 2026 | 175.00 | 1.50 | 13 |
HavellsIndia HAVELLS Option strike: 1000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 223.25 | 0.20 | 42.33 |
| 20 Mon July 2026 | 197.00 | 0.20 | 13.64 |
| 17 Fri July 2026 | 184.60 | 0.55 | 14.2 |
| 16 Thu July 2026 | 173.65 | 1.05 | 5 |
Videos related to: HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
