Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Havells India Limited HAVELLS technical analysis buy or sell
Munafa technical analysis Havells India Limited HAVELLS technical analysis buy or sell Analysis of Havells India Limited HAVELLS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 1433.50 | 1416.00 | 1435.60 | 1416.00 |
| 03 Wed Dec | 1420.60 | 1424.90 | 1426.10 | 1410.00 |
| 02 Tue Dec | 1422.50 | 1435.30 | 1437.30 | 1418.10 |
| 01 Mon Dec | 1435.30 | 1449.00 | 1452.10 | 1431.20 |
| 28 Fri Nov | 1441.90 | 1436.00 | 1445.50 | 1425.00 |
Stock of Havells India Limited closed at 1433.50 and it opened at 1416.00
It moved inside a range of 1416.00 and 1435.60
52 week High is 1782.65 and 52 week Low is 1381.30
Financial Year High is 1673.80 and Low is 1389.50
This year High is 1721.20 and Low is 1381.30
Havells India Limited HAVELLS Daily Analysis to buy or sell
As per my analysis of Havells India Limited HAVELLS, 12 day returns for Havells India Limited HAVELLS have been negative, with total returns of -6.9000000000001, which is -0.48% with investment starting at 1440.40.
An investment of 100,000 bucks in Havells India Limited would have become 99520 bucks today.
Havells India Limited HAVELLS moves in a range of 11.3 points on a day to day basis. This means that a total of approx 11.3 plus points of returns can be expected in a bullish day, and a total of 11.3 minus points can be expected in a bearish day.
This is about 0.79% of returns per day.
Havells India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Havells India Limited HAVELLS at this time.
It appears as if Havells India Limited HAVELLS gave a large move recently.
Stock of Havells India Limited (HAVELLS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Havells India Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1427.7 as stoploss in an intra day buy trade for a target of 1444.7. However, stock will show a bearish move below 1427.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Havells India Limited HAVELLS
Candle stick analysis of Havells India Limited as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 1.4
Havells India Limited is moving towards a high expiry
Candle stick analysis of Havells India Limited as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 1.1 HC: 0.4 LC: 0.8 OC: 0.1
Havells India Limited is moving towards a high expiry
Havells India Limited is forming a DOJI candle
Candle stick analysis of Havells India Limited as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 1.4 HC: 1 LC: 0.3 OC: 0.1
Havells India Limited is moving towards a low expiry
Havells India Limited is forming a DOJI candle
Candle stick analysis of Havells India Limited as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 1.5 HC: 1.2 LC: 0.3 OC: 0.2
Havells India Limited is moving towards a low expiry
Havells India Limited is forming a DOJI candle
Candle stick analysis of Havells India Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 1.4 HC: 0.3 LC: 1.2 OC: 0.7
Havells India Limited is moving towards a high expiry
Havells India Limited HAVELLS Weekly Analysis to buy or sell
As per my analysis of Havells India Limited HAVELLS, 12 week returns for Havells India Limited HAVELLS have been negative, with total returns of -157.3, which is -9.89% with investment starting at 1590.80.
An investment of 100,000 bucks in Havells India Limited would have become 90110 bucks today.
Havells India Limited HAVELLS moves in a range of 20 points on a week to week basis. This means that a total of approx 20 plus points of returns can be expected in a bullish week, and a total of 20 minus points can be expected in a bearish week.
This is about 1.4% of returns per week.
Weekly Candle Stick analysis of Havells India Limited HAVELLS
Candle stick analysis of Havells India Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 3 HC: 1.3 LC: 1.7 OC: 0.2
Havells India Limited is moving towards a high expiry
Havells India Limited is forming a DOJI candle
Candle stick analysis of Havells India Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 2.5 HC: 0.3 LC: 2.1 OC: 0.4
Havells India Limited is moving towards a high expiry
Havells India Limited is forming a DOJI candle
Candle stick analysis of Havells India Limited as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 3.8 HC: 3 LC: 0.8 OC: 1
Havells India Limited is moving towards a low expiry
Candle stick analysis of Havells India Limited as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 3 HC: 0.2 LC: 2.8 OC: 1.5
Havells India Limited is moving towards a high expiry
Candle stick analysis of Havells India Limited as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 4.8 HC: 3.6 LC: 1.2 OC: 0.4
Havells India Limited is moving towards a low expiry
Havells India Limited is forming a DOJI candle
Havells India Limited HAVELLS Monthly Analysis to buy or sell
As per my analysis of Havells India Limited HAVELLS, 12 month returns for Havells India Limited HAVELLS have been negative, with total returns of -132.7, which is -8.47% with investment starting at 1566.20.
An investment of 100,000 bucks in Havells India Limited would have become 91530 bucks today.
Havells India Limited HAVELLS moves in a range of 61.5 points on a month to month basis. This means that a total of approx 61.5 plus points of returns can be expected in a bullish month, and a total of 61.5 minus points can be expected in a bearish month.
This is about 4.29% of returns per month.
Monthly Candle Stick analysis of Havells India Limited HAVELLS
Candle stick analysis of Havells India Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 3 HC: 1.3 LC: 1.7 OC: 0.2
Havells India Limited is moving towards a high expiry
Havells India Limited is forming a DOJI candle
Candle stick analysis of Havells India Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 6.2 HC: 4 LC: 2.1 OC: 0.4
Havells India Limited is moving towards a low expiry
Havells India Limited is forming a DOJI candle
Candle stick analysis of Havells India Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 5.6 HC: 1.8 LC: 3.8 OC: 1
Havells India Limited is moving towards a high expiry
Candle stick analysis of Havells India Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 8 HC: 7.5 LC: 0.4 OC: 6.2
Havells India Limited is moving towards a low expiry
Candle stick analysis of Havells India Limited as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 9 HC: 3.7 LC: 5.1 OC: 3.8
Havells India Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Havells India Limited HAVELLS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
