Munafa technical analysis Havells India Limited HAVELLS technical analysis buy or sell
Munafa technical analysis Havells India Limited HAVELLS technical analysis buy or sell Analysis of Havells India Limited HAVELLS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Jun | 1174.80 | 1182.80 | 1193.10 | 1171.00 |
| 22 Mon Jun | 1181.30 | 1185.50 | 1195.60 | 1177.40 |
| 19 Fri Jun | 1176.30 | 1194.40 | 1194.40 | 1168.20 |
| 18 Thu Jun | 1194.40 | 1202.70 | 1209.10 | 1184.20 |
| 17 Wed Jun | 1196.80 | 1187.70 | 1207.40 | 1183.40 |
Stock of Havells India Limited closed at 1174.80 and it opened at 1182.80
It moved inside a range of 1171.00 and 1193.10
52 week High is 1621.10 and 52 week Low is 1123.60
Financial Year High is 1410.70 and Low is 1123.60
This year High is 1514.70 and Low is 1123.60
Havells India Limited HAVELLS Daily Analysis to buy or sell
As per my analysis of Havells India Limited HAVELLS, 12 day returns for Havells India Limited HAVELLS have been positive, with total returns of 34.5, which is 3.03% with investment starting at 1140.30.
An investment of 100,000 bucks in Havells India Limited would have become 103030 bucks today.
Havells India Limited HAVELLS moves in a range of 8.2 points on a day to day basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish day, and a total of 8.2 minus points can be expected in a bearish day.
This is about 0.7% of returns per day.
Havells India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Havells India Limited HAVELLS at this time.
It appears as if Havells India Limited HAVELLS gave a large move recently.
Stock of Havells India Limited (HAVELLS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Havells India Limited is bullish for shortterm, and stock might move up till 1190.4 or till 1215.9. Use a stoploss of 1169.21 and if this stock hits its stoploss, then it can fall down till 1147.99
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Havells India Limited HAVELLS
Candle stick analysis of Havells India Limited as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 1.9 HC: 1.6 LC: 0.3 OC: 0.9
Havells India Limited is moving towards a low expiry
Candle stick analysis of Havells India Limited as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 1.6 HC: 1.2 LC: 0.3 OC: 0.9
Havells India Limited is moving towards a low expiry
Candle stick analysis of Havells India Limited as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 2.2 HC: 1.5 LC: 0.7 OC: 0
Havells India Limited is moving towards a low expiry
Havells India Limited is forming a DOJI candle
Candle stick analysis of Havells India Limited as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 0.5
Havells India Limited is moving towards a low expiry
Havells India Limited is forming a DOJI candle
Candle stick analysis of Havells India Limited as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 2 HC: 0.9 LC: 1.1 OC: 1.7
Havells India Limited is moving towards a high expiry
Havells India Limited HAVELLS Weekly Analysis to buy or sell
As per my analysis of Havells India Limited HAVELLS, 12 week returns for Havells India Limited HAVELLS have been negative, with total returns of -106.9, which is -8.34% with investment starting at 1281.70.
An investment of 100,000 bucks in Havells India Limited would have become 91660 bucks today.
Havells India Limited HAVELLS moves in a range of 31.2 points on a week to week basis. This means that a total of approx 31.2 plus points of returns can be expected in a bullish week, and a total of 31.2 minus points can be expected in a bearish week.
This is about 2.66% of returns per week.
Weekly Candle Stick analysis of Havells India Limited HAVELLS
Candle stick analysis of Havells India Limited as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 2.1 HC: 1.8 LC: 0.3 OC: 0.9
Havells India Limited is moving towards a low expiry
Candle stick analysis of Havells India Limited as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 3.8 HC: 2.8 LC: 1 OC: 3.2
Havells India Limited is moving towards a low expiry
Candle stick analysis of Havells India Limited as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 3.6 HC: 1 LC: 2.5 OC: 2
Havells India Limited is moving towards a high expiry
Candle stick analysis of Havells India Limited as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 5.6 HC: 3.1 LC: 2.4 OC: 0.1
Havells India Limited is moving towards a low expiry
Havells India Limited is forming a DOJI candle
Candle stick analysis of Havells India Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 4.6 HC: 3.6 LC: 0.9 OC: 0.8
Havells India Limited is moving towards a low expiry
Havells India Limited HAVELLS Monthly Analysis to buy or sell
As per my analysis of Havells India Limited HAVELLS, 12 month returns for Havells India Limited HAVELLS have been negative, with total returns of -348.8, which is -22.89% with investment starting at 1523.60.
An investment of 100,000 bucks in Havells India Limited would have become 77110 bucks today.
Havells India Limited HAVELLS moves in a range of 53.3 points on a month to month basis. This means that a total of approx 53.3 plus points of returns can be expected in a bullish month, and a total of 53.3 minus points can be expected in a bearish month.
This is about 4.54% of returns per month.
Monthly Candle Stick analysis of Havells India Limited HAVELLS
Candle stick analysis of Havells India Limited as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 7.6 HC: 2.9 LC: 4.6 OC: 2
Havells India Limited is moving towards a high expiry
Candle stick analysis of Havells India Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 9.5 HC: 8.5 LC: 0.9 OC: 2.9
Havells India Limited is moving towards a low expiry
Candle stick analysis of Havells India Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 23.5 HC: 13.7 LC: 8.6 OC: 16.5
Havells India Limited is moving towards a low expiry
Candle stick analysis of Havells India Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 15.4 HC: 14.1 LC: 1.2 OC: 3.3
Havells India Limited is moving towards a low expiry
Candle stick analysis of Havells India Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 15.4 HC: 3.2 LC: 11.8 OC: 11.5
Havells India Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Havells India Limited HAVELLS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


