Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Havells India Limited HAVELLS technical analysis buy or sell
Munafa technical analysis Havells India Limited HAVELLS technical analysis buy or sell Analysis of Havells India Limited HAVELLS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Fri Nov | 1161.00 | 1173.00 | 1173.00 | 1151.60 |
| 12 Thu Nov | 1173.20 | 1181.00 | 1181.30 | 1162.60 |
| 11 Wed Nov | 1174.10 | 1167.00 | 1174.80 | 1155.10 |
| 09 Mon Nov | 1159.50 | 1128.00 | 1161.20 | 1120.60 |
| 08 Sun Nov | 1123.00 | 1137.90 | 1140.00 | 1118.80 |
Stock of Havells India Limited closed at 1161.00 and it opened at 1173.00
It moved inside a range of 1151.60 and 1173.00
52 week High is 1514.70 and 52 week Low is 999.20
Financial Year High is 1410.70 and Low is 999.20
This year High is 1514.70 and Low is 999.20
Havells India Limited HAVELLS Daily Analysis to buy or sell
As per my analysis of Havells India Limited HAVELLS, 12 day returns for Havells India Limited HAVELLS have been positive, with total returns of 135.6, which is 13.22% with investment starting at 1025.40.
An investment of 100,000 bucks in Havells India Limited would have become 113220 bucks today.
Havells India Limited HAVELLS moves in a range of 17.8 points on a day to day basis. This means that a total of approx 17.8 plus points of returns can be expected in a bullish day, and a total of 17.8 minus points can be expected in a bearish day.
This is about 1.53% of returns per day.
Havells India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Havells India Limited HAVELLS at this time.
It appears as if Havells India Limited HAVELLS gave a large move recently.
Stock of Havells India Limited (HAVELLS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Havells India Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Havells India Limited stays above 1140, but if it comes below 1140, then a intra day sell could be more profitable.
If you take a sell trade below 1140, then use 1140 as stoploss and 1083 as target. However if you take a buy trade in Havells India Limited, then use 1140 as stoploss and 1208.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Havells India Limited HAVELLS
Candle stick analysis of Havells India Limited as on 13 Fri Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 1.9 HC: 1 LC: 0.8 OC: 0
Havells India Limited is moving towards a low expiry
Havells India Limited is forming a DOJI candle
Candle stick analysis of Havells India Limited as on 12 Thu Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 1.6 HC: 0.7 LC: 0.9 OC: 0
Havells India Limited is moving towards a high expiry
Havells India Limited is forming a DOJI candle
Candle stick analysis of Havells India Limited as on 11 Wed Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 1.7 HC: 0.1 LC: 1.6 OC: 0.7
Havells India Limited is moving towards a high expiry
Candle stick analysis of Havells India Limited as on 09 Mon Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 3.6 HC: 0.2 LC: 3.5 OC: 2.9
Havells India Limited is moving towards a high expiry
Candle stick analysis of Havells India Limited as on 08 Sun Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 1.9 HC: 1.5 LC: 0.4 OC: 0.2
Havells India Limited is moving towards a low expiry
Havells India Limited is forming a DOJI candle
Havells India Limited HAVELLS Weekly Analysis to buy or sell
As per my analysis of Havells India Limited HAVELLS, 12 week returns for Havells India Limited HAVELLS have been negative, with total returns of -61.9, which is -5.06% with investment starting at 1222.90.
An investment of 100,000 bucks in Havells India Limited would have become 94940 bucks today.
Havells India Limited HAVELLS moves in a range of 47.7 points on a week to week basis. This means that a total of approx 47.7 plus points of returns can be expected in a bullish week, and a total of 47.7 minus points can be expected in a bearish week.
This is about 4.11% of returns per week.
Weekly Candle Stick analysis of Havells India Limited HAVELLS
Candle stick analysis of Havells India Limited as on 13 Fri Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 5.6 HC: 1.8 LC: 3.8 OC: 3.8
Havells India Limited is moving towards a high expiry
Candle stick analysis of Havells India Limited as on 06 Fri Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 11.6 HC: 0.2 LC: 11.4 OC: 11.4
Havells India Limited is moving towards a high expiry
Candle stick analysis of Havells India Limited as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 3.9 HC: 2.4 LC: 1.5 OC: 1.5
Havells India Limited is moving towards a low expiry
Candle stick analysis of Havells India Limited as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 11.9 HC: 8.8 LC: 2.8 OC: 0.1
Havells India Limited is moving towards a low expiry
Havells India Limited is forming a DOJI candle
Candle stick analysis of Havells India Limited as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 9.3 HC: 1.6 LC: 7.6 OC: 9.2
Havells India Limited is moving towards a high expiry
Havells India Limited HAVELLS Monthly Analysis to buy or sell
As per my analysis of Havells India Limited HAVELLS, 12 month returns for Havells India Limited HAVELLS have been negative, with total returns of -257.2, which is -18.14% with investment starting at 1418.20.
An investment of 100,000 bucks in Havells India Limited would have become 81860 bucks today.
Havells India Limited HAVELLS moves in a range of 82 points on a month to month basis. This means that a total of approx 82 plus points of returns can be expected in a bullish month, and a total of 82 minus points can be expected in a bearish month.
This is about 7.06% of returns per month.
Monthly Candle Stick analysis of Havells India Limited HAVELLS
Candle stick analysis of Havells India Limited as on 13 Fri Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 16.7 HC: 1.8 LC: 14.6 OC: 16.5
Havells India Limited is moving towards a high expiry
Candle stick analysis of Havells India Limited as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 14 HC: 12.3 LC: 1.5 OC: 3.5
Havells India Limited is moving towards a low expiry
Candle stick analysis of Havells India Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 15.1 HC: 13.5 LC: 1.4 OC: 1.7
Havells India Limited is moving towards a low expiry
Candle stick analysis of Havells India Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 10.5 HC: 7.5 LC: 2.8 OC: 4.2
Havells India Limited is moving towards a low expiry
Candle stick analysis of Havells India Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 11.7 HC: 1.1 LC: 10.6 OC: 8.1
Havells India Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Havells India Limited HAVELLS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance