Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Havells India Limited HAVELLS technical analysis buy or sell
Munafa technical analysis Havells India Limited HAVELLS technical analysis buy or sell Analysis of Havells India Limited HAVELLS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 1031.00 | 1088.70 | 1091.00 | 1002.80 |
| 22 Thu Oct | 1073.00 | 1069.90 | 1090.00 | 1048.00 |
| 21 Wed Oct | 1071.60 | 1100.00 | 1102.60 | 1064.40 |
| 19 Mon Oct | 1102.70 | 1121.20 | 1122.10 | 1098.00 |
| 16 Fri Oct | 1121.00 | 1116.10 | 1138.70 | 1112.50 |
Stock of Havells India Limited closed at 1031.00 and it opened at 1088.70
It moved inside a range of 1002.80 and 1091.00
52 week High is 1516.60 and 52 week Low is 1002.80
Financial Year High is 1410.70 and Low is 1002.80
This year High is 1514.70 and Low is 1002.80
Havells India Limited HAVELLS Daily Analysis to buy or sell
As per my analysis of Havells India Limited HAVELLS, 12 day returns for Havells India Limited HAVELLS have been negative, with total returns of -29.5, which is -2.78% with investment starting at 1060.50.
An investment of 100,000 bucks in Havells India Limited would have become 97220 bucks today.
Havells India Limited HAVELLS moves in a range of 21.3 points on a day to day basis. This means that a total of approx 21.3 plus points of returns can be expected in a bullish day, and a total of 21.3 minus points can be expected in a bearish day.
This is about 2.07% of returns per day.
Havells India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Havells India Limited HAVELLS at this time.
It appears as if Havells India Limited HAVELLS gave a large move recently.
Stock of Havells India Limited (HAVELLS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Havells India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Havells India Limited stays below 1037, but if it comes above 1037, then a intra day buy could be more profitable.
If you take a sell trade below 1037, then use 1037 as stoploss and 999.2 as target. However if you take a buy trade in Havells India Limited, then use 1037 as stoploss and 1068.48 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Havells India Limited HAVELLS
Candle stick analysis of Havells India Limited as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 8.8 HC: 5.8 LC: 2.8 OC: 0.2
Havells India Limited is moving towards a low expiry
Havells India Limited is forming a DOJI candle
Candle stick analysis of Havells India Limited as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 4 HC: 1.6 LC: 2.4 OC: 1.9
Havells India Limited is moving towards a high expiry
Candle stick analysis of Havells India Limited as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 3.6 HC: 2.9 LC: 0.7 OC: 0.2
Havells India Limited is moving towards a low expiry
Havells India Limited is forming a DOJI candle
Candle stick analysis of Havells India Limited as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 2.2 HC: 1.8 LC: 0.4 OC: 0.1
Havells India Limited is moving towards a low expiry
Havells India Limited is forming a DOJI candle
Candle stick analysis of Havells India Limited as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 2.4 HC: 1.6 LC: 0.8 OC: 2
Havells India Limited is moving towards a low expiry
Havells India Limited HAVELLS Weekly Analysis to buy or sell
As per my analysis of Havells India Limited HAVELLS, 12 week returns for Havells India Limited HAVELLS have been negative, with total returns of -257, which is -19.95% with investment starting at 1288.00.
An investment of 100,000 bucks in Havells India Limited would have become 80050 bucks today.
Havells India Limited HAVELLS moves in a range of 41.9 points on a week to week basis. This means that a total of approx 41.9 plus points of returns can be expected in a bullish week, and a total of 41.9 minus points can be expected in a bearish week.
This is about 4.06% of returns per week.
Weekly Candle Stick analysis of Havells India Limited HAVELLS
Candle stick analysis of Havells India Limited as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 11.9 HC: 8.8 LC: 2.8 OC: 0.1
Havells India Limited is moving towards a low expiry
Havells India Limited is forming a DOJI candle
Candle stick analysis of Havells India Limited as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 9.3 HC: 1.6 LC: 7.6 OC: 9.2
Havells India Limited is moving towards a high expiry
Candle stick analysis of Havells India Limited as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 5.4 HC: 3 LC: 2.3 OC: 2.1
Havells India Limited is moving towards a low expiry
Candle stick analysis of Havells India Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 8.4 HC: 5.8 LC: 2.5 OC: 0
Havells India Limited is moving towards a low expiry
Havells India Limited is forming a DOJI candle
Candle stick analysis of Havells India Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 2.6 HC: 1.5 LC: 1 OC: 0.4
Havells India Limited is moving towards a low expiry
Havells India Limited is forming a DOJI candle
Havells India Limited HAVELLS Monthly Analysis to buy or sell
As per my analysis of Havells India Limited HAVELLS, 12 month returns for Havells India Limited HAVELLS have been negative, with total returns of -410.9, which is -28.5% with investment starting at 1441.90.
An investment of 100,000 bucks in Havells India Limited would have become 71500 bucks today.
Havells India Limited HAVELLS moves in a range of 72.6 points on a month to month basis. This means that a total of approx 72.6 plus points of returns can be expected in a bullish month, and a total of 72.6 minus points can be expected in a bearish month.
This is about 7.04% of returns per month.
Monthly Candle Stick analysis of Havells India Limited HAVELLS
Candle stick analysis of Havells India Limited as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 13.6 HC: 10.5 LC: 2.8 OC: 3.5
Havells India Limited is moving towards a low expiry
Candle stick analysis of Havells India Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 15.1 HC: 13.5 LC: 1.4 OC: 1.7
Havells India Limited is moving towards a low expiry
Candle stick analysis of Havells India Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 10.5 HC: 7.5 LC: 2.8 OC: 4.2
Havells India Limited is moving towards a low expiry
Candle stick analysis of Havells India Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 11.7 HC: 1.1 LC: 10.6 OC: 8.1
Havells India Limited is moving towards a high expiry
Candle stick analysis of Havells India Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 7.6 HC: 2.6 LC: 4.9 OC: 2
Havells India Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Havells India Limited HAVELLS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
