Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Havells India Limited HAVELLS technical analysis buy or sell
Munafa technical analysis Havells India Limited HAVELLS technical analysis buy or sell Analysis of Havells India Limited HAVELLS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Mon Dec | 1431.20 | 1424.00 | 1447.50 | 1417.10 |
| 19 Fri Dec | 1416.90 | 1401.10 | 1418.90 | 1399.00 |
| 18 Thu Dec | 1401.20 | 1395.00 | 1411.90 | 1389.20 |
| 17 Wed Dec | 1397.00 | 1410.30 | 1411.20 | 1390.30 |
| 16 Tue Dec | 1412.00 | 1410.00 | 1425.00 | 1405.80 |
Stock of Havells India Limited closed at 1431.20 and it opened at 1424.00
It moved inside a range of 1417.10 and 1447.50
52 week High is 1721.20 and 52 week Low is 1380.00
Financial Year High is 1673.80 and Low is 1380.00
This year High is 1721.20 and Low is 1380.00
Havells India Limited HAVELLS Daily Analysis to buy or sell
As per my analysis of Havells India Limited HAVELLS, 12 day returns for Havells India Limited HAVELLS have been negative, with total returns of -5.3, which is -0.37% with investment starting at 1436.50.
An investment of 100,000 bucks in Havells India Limited would have become 99630 bucks today.
Havells India Limited HAVELLS moves in a range of 12.3 points on a day to day basis. This means that a total of approx 12.3 plus points of returns can be expected in a bullish day, and a total of 12.3 minus points can be expected in a bearish day.
This is about 0.86% of returns per day.
Havells India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Havells India Limited HAVELLS at this time.
It appears as if Havells India Limited HAVELLS gave a large move recently.
Stock of Havells India Limited (HAVELLS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Havells India Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1434 as stoploss in an intra day sell trade for a target of 1419.19. However, stock will show a bullish move above 1434.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Havells India Limited HAVELLS
Candle stick analysis of Havells India Limited as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 2.2 HC: 1.1 LC: 1 OC: 1.7
Havells India Limited is moving towards a low expiry
Candle stick analysis of Havells India Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 1.4 HC: 0.1 LC: 1.3 OC: 1.3
Havells India Limited is moving towards a high expiry
Candle stick analysis of Havells India Limited as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 1.6 HC: 0.8 LC: 0.9 OC: 1.2
Havells India Limited is moving towards a high expiry
Candle stick analysis of Havells India Limited as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 1.5 HC: 1 LC: 0.5 OC: 0.1
Havells India Limited is moving towards a low expiry
Havells India Limited is forming a DOJI candle
Candle stick analysis of Havells India Limited as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 1.4 HC: 0.9 LC: 0.4 OC: 1.1
Havells India Limited is moving towards a low expiry
Havells India Limited HAVELLS Weekly Analysis to buy or sell
As per my analysis of Havells India Limited HAVELLS, 12 week returns for Havells India Limited HAVELLS have been negative, with total returns of -64.7, which is -4.33% with investment starting at 1495.90.
An investment of 100,000 bucks in Havells India Limited would have become 95670 bucks today.
Havells India Limited HAVELLS moves in a range of 13.9 points on a week to week basis. This means that a total of approx 13.9 plus points of returns can be expected in a bullish week, and a total of 13.9 minus points can be expected in a bearish week.
This is about 0.97% of returns per week.
Weekly Candle Stick analysis of Havells India Limited HAVELLS
Candle stick analysis of Havells India Limited as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 2.2 HC: 1.1 LC: 1 OC: 1.7
Havells India Limited is moving towards a low expiry
Candle stick analysis of Havells India Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 2.6 HC: 0.6 LC: 2 OC: 1.1
Havells India Limited is moving towards a high expiry
Candle stick analysis of Havells India Limited as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 4.1 HC: 1.9 LC: 2.1 OC: 0.4
Havells India Limited is moving towards a high expiry
Havells India Limited is forming a DOJI candle
Candle stick analysis of Havells India Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 3 HC: 1.1 LC: 1.9 OC: 0.2
Havells India Limited is moving towards a high expiry
Havells India Limited is forming a DOJI candle
Candle stick analysis of Havells India Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 2.5 HC: 0.3 LC: 2.1 OC: 0.4
Havells India Limited is moving towards a high expiry
Havells India Limited is forming a DOJI candle
Havells India Limited HAVELLS Monthly Analysis to buy or sell
As per my analysis of Havells India Limited HAVELLS, 12 month returns for Havells India Limited HAVELLS have been negative, with total returns of -135, which is -8.62% with investment starting at 1566.20.
An investment of 100,000 bucks in Havells India Limited would have become 91380 bucks today.
Havells India Limited HAVELLS moves in a range of 61.7 points on a month to month basis. This means that a total of approx 61.7 plus points of returns can be expected in a bullish month, and a total of 61.7 minus points can be expected in a bearish month.
This is about 4.31% of returns per month.
Monthly Candle Stick analysis of Havells India Limited HAVELLS
Candle stick analysis of Havells India Limited as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 5.2 HC: 1.5 LC: 3.7 OC: 0.2
Havells India Limited is moving towards a high expiry
Havells India Limited is forming a DOJI candle
Candle stick analysis of Havells India Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 6.2 HC: 4 LC: 2.1 OC: 0.4
Havells India Limited is moving towards a low expiry
Havells India Limited is forming a DOJI candle
Candle stick analysis of Havells India Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 5.6 HC: 1.8 LC: 3.8 OC: 1
Havells India Limited is moving towards a high expiry
Candle stick analysis of Havells India Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 8 HC: 7.5 LC: 0.4 OC: 6.2
Havells India Limited is moving towards a low expiry
Candle stick analysis of Havells India Limited as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 9 HC: 3.7 LC: 5.1 OC: 3.8
Havells India Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Havells India Limited HAVELLS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
