Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Havells India Limited HAVELLS technical analysis buy or sell
Munafa technical analysis Havells India Limited HAVELLS technical analysis buy or sell Analysis of Havells India Limited HAVELLS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Wed Jun | 1155.50 | 1150.40 | 1165.90 | 1147.80 |
| 09 Tue Jun | 1150.50 | 1144.90 | 1154.00 | 1138.10 |
| 08 Mon Jun | 1140.30 | 1143.10 | 1153.00 | 1129.10 |
| 05 Fri Jun | 1150.50 | 1177.60 | 1177.60 | 1147.80 |
| 04 Thu Jun | 1166.40 | 1145.70 | 1176.80 | 1137.00 |
Stock of Havells India Limited closed at 1155.50 and it opened at 1150.40
It moved inside a range of 1147.80 and 1165.90
52 week High is 1621.10 and 52 week Low is 1123.60
Financial Year High is 1410.70 and Low is 1123.60
This year High is 1514.70 and Low is 1123.60
Havells India Limited HAVELLS Daily Analysis to buy or sell
As per my analysis of Havells India Limited HAVELLS, 12 day returns for Havells India Limited HAVELLS have been negative, with total returns of -48.3, which is -4.01% with investment starting at 1203.80.
An investment of 100,000 bucks in Havells India Limited would have become 95990 bucks today.
Havells India Limited HAVELLS moves in a range of 19.1 points on a day to day basis. This means that a total of approx 19.1 plus points of returns can be expected in a bullish day, and a total of 19.1 minus points can be expected in a bearish day.
This is about 1.65% of returns per day.
Havells India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Havells India Limited HAVELLS at this time.
It appears as if Havells India Limited HAVELLS gave a large move recently.
Stock of Havells India Limited (HAVELLS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Havells India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Havells India Limited stays below 1158, but if it comes above 1158, then a intra day buy could be more profitable.
If you take a sell trade below 1158, then use 1158 as stoploss and 1127.4 as target. However if you take a buy trade in Havells India Limited, then use 1158 as stoploss and 1183.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Havells India Limited HAVELLS
Candle stick analysis of Havells India Limited as on 10 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 1.4
Havells India Limited is moving towards a low expiry
Candle stick analysis of Havells India Limited as on 09 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 1.4 HC: 0.3 LC: 1.1 OC: 0.8
Havells India Limited is moving towards a high expiry
Candle stick analysis of Havells India Limited as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 2.1 HC: 1.1 LC: 1 OC: 0.9
Havells India Limited is moving towards a low expiry
Candle stick analysis of Havells India Limited as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 2.6 HC: 2.4 LC: 0.2 OC: 0
Havells India Limited is moving towards a low expiry
Havells India Limited is forming a DOJI candle
Candle stick analysis of Havells India Limited as on 04 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 3.5 HC: 0.9 LC: 2.6 OC: 2.7
Havells India Limited is moving towards a high expiry
Havells India Limited HAVELLS Weekly Analysis to buy or sell
As per my analysis of Havells India Limited HAVELLS, 12 week returns for Havells India Limited HAVELLS have been negative, with total returns of -76.1, which is -6.18% with investment starting at 1231.60.
An investment of 100,000 bucks in Havells India Limited would have become 93820 bucks today.
Havells India Limited HAVELLS moves in a range of 35.8 points on a week to week basis. This means that a total of approx 35.8 plus points of returns can be expected in a bullish week, and a total of 35.8 minus points can be expected in a bearish week.
This is about 3.1% of returns per week.
Weekly Candle Stick analysis of Havells India Limited HAVELLS
Candle stick analysis of Havells India Limited as on 10 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 3.3 HC: 0.9 LC: 2.3 OC: 2
Havells India Limited is moving towards a high expiry
Candle stick analysis of Havells India Limited as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 5.6 HC: 3.1 LC: 2.4 OC: 0.1
Havells India Limited is moving towards a low expiry
Havells India Limited is forming a DOJI candle
Candle stick analysis of Havells India Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 4.6 HC: 3.6 LC: 0.9 OC: 0.8
Havells India Limited is moving towards a low expiry
Candle stick analysis of Havells India Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 3.6 HC: 1.4 LC: 2.1 OC: 1
Havells India Limited is moving towards a high expiry
Candle stick analysis of Havells India Limited as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 5.6 HC: 3.3 LC: 2.2 OC: 0.1
Havells India Limited is moving towards a low expiry
Havells India Limited is forming a DOJI candle
Havells India Limited HAVELLS Monthly Analysis to buy or sell
As per my analysis of Havells India Limited HAVELLS, 12 month returns for Havells India Limited HAVELLS have been negative, with total returns of -368.1, which is -24.16% with investment starting at 1523.60.
An investment of 100,000 bucks in Havells India Limited would have become 75840 bucks today.
Havells India Limited HAVELLS moves in a range of 54.9 points on a month to month basis. This means that a total of approx 54.9 plus points of returns can be expected in a bullish month, and a total of 54.9 minus points can be expected in a bearish month.
This is about 4.75% of returns per month.
Monthly Candle Stick analysis of Havells India Limited HAVELLS
Candle stick analysis of Havells India Limited as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 5.6 HC: 2.7 LC: 2.8 OC: 0.1
Havells India Limited is moving towards a high expiry
Havells India Limited is forming a DOJI candle
Candle stick analysis of Havells India Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 9.5 HC: 8.5 LC: 0.9 OC: 2.9
Havells India Limited is moving towards a low expiry
Candle stick analysis of Havells India Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 23.5 HC: 13.7 LC: 8.6 OC: 16.5
Havells India Limited is moving towards a low expiry
Candle stick analysis of Havells India Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 15.4 HC: 14.1 LC: 1.2 OC: 3.3
Havells India Limited is moving towards a low expiry
Candle stick analysis of Havells India Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 15.4 HC: 3.2 LC: 11.8 OC: 11.5
Havells India Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Havells India Limited HAVELLS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
