Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Havells India Limited HAVELLS technical analysis buy or sell
Munafa technical analysis Havells India Limited HAVELLS technical analysis buy or sell Analysis of Havells India Limited HAVELLS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Fri Jan | 1439.90 | 1424.50 | 1445.60 | 1417.70 |
| 01 Thu Jan | 1417.50 | 1430.60 | 1432.90 | 1413.80 |
| 31 Wed Dec | 1424.90 | 1413.00 | 1430.00 | 1410.80 |
| 30 Tue Dec | 1413.00 | 1415.20 | 1420.90 | 1405.00 |
| 29 Mon Dec | 1415.20 | 1424.00 | 1428.00 | 1410.50 |
Stock of Havells India Limited closed at 1439.90 and it opened at 1424.50
It moved inside a range of 1417.70 and 1445.60
52 week High is 1712.85 and 52 week Low is 1380.00
Financial Year High is 1673.80 and Low is 1380.00
This year High is 1445.60 and Low is 1413.80
Havells India Limited HAVELLS Daily Analysis to buy or sell
As per my analysis of Havells India Limited HAVELLS, 12 day returns for Havells India Limited HAVELLS have been positive, with total returns of 42.9, which is 3.07% with investment starting at 1397.00.
An investment of 100,000 bucks in Havells India Limited would have become 103070 bucks today.
Havells India Limited HAVELLS moves in a range of 9.5 points on a day to day basis. This means that a total of approx 9.5 plus points of returns can be expected in a bullish day, and a total of 9.5 minus points can be expected in a bearish day.
This is about 0.66% of returns per day.
Havells India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Havells India Limited HAVELLS at this time.
It appears as if Havells India Limited HAVELLS gave a large move recently.
Stock of Havells India Limited (HAVELLS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Havells India Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1443.2, for a target of 1428.3 or 1415.8
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Havells India Limited HAVELLS
Candle stick analysis of Havells India Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 2 HC: 0.4 LC: 1.6 OC: 1.5
Havells India Limited is moving towards a high expiry
Candle stick analysis of Havells India Limited as on 01 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 0.2
Havells India Limited is moving towards a low expiry
Havells India Limited is forming a DOJI candle
Candle stick analysis of Havells India Limited as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 1.4 HC: 0.4 LC: 1 OC: 1.2
Havells India Limited is moving towards a high expiry
Candle stick analysis of Havells India Limited as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 1.1 HC: 0.6 LC: 0.6 OC: 0.4
Havells India Limited is forming a DOJI candle
Candle stick analysis of Havells India Limited as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 0.3
Havells India Limited is moving towards a low expiry
Havells India Limited is forming a DOJI candle
Havells India Limited HAVELLS Weekly Analysis to buy or sell
As per my analysis of Havells India Limited HAVELLS, 12 week returns for Havells India Limited HAVELLS have been negative, with total returns of -51.6, which is -3.46% with investment starting at 1491.50.
An investment of 100,000 bucks in Havells India Limited would have become 96540 bucks today.
Havells India Limited HAVELLS moves in a range of 14.7 points on a week to week basis. This means that a total of approx 14.7 plus points of returns can be expected in a bullish week, and a total of 14.7 minus points can be expected in a bearish week.
This is about 1.02% of returns per week.
Weekly Candle Stick analysis of Havells India Limited HAVELLS
Candle stick analysis of Havells India Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 2.9 HC: 0.4 LC: 2.5 OC: 1.5
Havells India Limited is moving towards a high expiry
Candle stick analysis of Havells India Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 2.3 HC: 2.1 LC: 0.2 OC: 1.7
Havells India Limited is moving towards a low expiry
Candle stick analysis of Havells India Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 2.6 HC: 0.6 LC: 2 OC: 1.1
Havells India Limited is moving towards a high expiry
Candle stick analysis of Havells India Limited as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 4.1 HC: 1.9 LC: 2.1 OC: 0.4
Havells India Limited is moving towards a high expiry
Havells India Limited is forming a DOJI candle
Candle stick analysis of Havells India Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 3 HC: 1.1 LC: 1.9 OC: 0.2
Havells India Limited is moving towards a high expiry
Havells India Limited is forming a DOJI candle
Havells India Limited HAVELLS Monthly Analysis to buy or sell
As per my analysis of Havells India Limited HAVELLS, 12 month returns for Havells India Limited HAVELLS have been positive, with total returns of 18.1, which is 1.27% with investment starting at 1421.80.
An investment of 100,000 bucks in Havells India Limited would have become 101270 bucks today.
Havells India Limited HAVELLS moves in a range of 57.4 points on a month to month basis. This means that a total of approx 57.4 plus points of returns can be expected in a bullish month, and a total of 57.4 minus points can be expected in a bearish month.
This is about 3.99% of returns per month.
Monthly Candle Stick analysis of Havells India Limited HAVELLS
Candle stick analysis of Havells India Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 2.9 HC: 0.4 LC: 2.5 OC: 1.5
Havells India Limited is moving towards a high expiry
Candle stick analysis of Havells India Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 5.2 HC: 2.4 LC: 2.8 OC: 0.2
Havells India Limited is moving towards a high expiry
Havells India Limited is forming a DOJI candle
Candle stick analysis of Havells India Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 6.2 HC: 4 LC: 2.1 OC: 0.4
Havells India Limited is moving towards a low expiry
Havells India Limited is forming a DOJI candle
Candle stick analysis of Havells India Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 5.6 HC: 1.8 LC: 3.8 OC: 1
Havells India Limited is moving towards a high expiry
Candle stick analysis of Havells India Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 8 HC: 7.5 LC: 0.4 OC: 6.2
Havells India Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Havells India Limited HAVELLS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
