Munafa technical analysis Havells India Limited HAVELLS technical analysis buy or sell
Munafa technical analysis Havells India Limited HAVELLS technical analysis buy or sell Analysis of Havells India Limited HAVELLS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Mon Aug | 1268.50 | 1268.00 | 1271.60 | 1255.40 |
| 21 Fri Aug | 1268.00 | 1275.00 | 1279.50 | 1259.10 |
| 20 Thu Aug | 1278.00 | 1287.90 | 1289.70 | 1267.60 |
| 19 Wed Aug | 1287.00 | 1293.00 | 1306.60 | 1275.00 |
| 18 Tue Aug | 1299.70 | 1299.00 | 1311.80 | 1286.10 |
Stock of Havells India Limited closed at 1268.50 and it opened at 1268.00
It moved inside a range of 1255.40 and 1271.60
52 week High is 1621.10 and 52 week Low is 1123.60
Financial Year High is 1410.70 and Low is 1123.60
This year High is 1514.70 and Low is 1123.60
Havells India Limited HAVELLS Daily Analysis to buy or sell
As per my analysis of Havells India Limited HAVELLS, 12 day returns for Havells India Limited HAVELLS have been negative, with total returns of -19.5, which is -1.51% with investment starting at 1288.00.
An investment of 100,000 bucks in Havells India Limited would have become 98490 bucks today.
Havells India Limited HAVELLS moves in a range of 7.7 points on a day to day basis. This means that a total of approx 7.7 plus points of returns can be expected in a bullish day, and a total of 7.7 minus points can be expected in a bearish day.
This is about 0.61% of returns per day.
Havells India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Havells India Limited HAVELLS at this time.
It appears as if Havells India Limited HAVELLS gave a large move recently.
Stock of Havells India Limited (HAVELLS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Havells India Limited is bearish for shortterm, and stock might move down till 1257 or till 1234.1. Use a stoploss of 1276.13 and if the stock hits stoploss, then it can shoot up till 1295.21
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Havells India Limited HAVELLS
Candle stick analysis of Havells India Limited as on 24 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 1.3 HC: 0.2 LC: 1 OC: 0.3
Havells India Limited is moving towards a high expiry
Havells India Limited is forming a DOJI candle
Candle stick analysis of Havells India Limited as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 0.4
Havells India Limited is moving towards a low expiry
Havells India Limited is forming a DOJI candle
Candle stick analysis of Havells India Limited as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 1.7 HC: 0.9 LC: 0.8 OC: 0.1
Havells India Limited is moving towards a low expiry
Havells India Limited is forming a DOJI candle
Candle stick analysis of Havells India Limited as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 2.5 HC: 1.5 LC: 0.9 OC: 1.1
Havells India Limited is moving towards a low expiry
Candle stick analysis of Havells India Limited as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 2 HC: 0.9 LC: 1.1 OC: 1
Havells India Limited is moving towards a high expiry
Havells India Limited HAVELLS Weekly Analysis to buy or sell
As per my analysis of Havells India Limited HAVELLS, 12 week returns for Havells India Limited HAVELLS have been positive, with total returns of 114.4, which is 9.91% with investment starting at 1154.10.
An investment of 100,000 bucks in Havells India Limited would have become 109910 bucks today.
Havells India Limited HAVELLS moves in a range of 16.4 points on a week to week basis. This means that a total of approx 16.4 plus points of returns can be expected in a bullish week, and a total of 16.4 minus points can be expected in a bearish week.
This is about 1.29% of returns per week.
Weekly Candle Stick analysis of Havells India Limited HAVELLS
Candle stick analysis of Havells India Limited as on 24 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 1.3 HC: 0.2 LC: 1 OC: 0.3
Havells India Limited is moving towards a high expiry
Havells India Limited is forming a DOJI candle
Candle stick analysis of Havells India Limited as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 4.4 HC: 3.7 LC: 0.7 OC: 0.8
Havells India Limited is moving towards a low expiry
Candle stick analysis of Havells India Limited as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 3.9 HC: 0.4 LC: 3.5 OC: 1.4
Havells India Limited is moving towards a high expiry
Candle stick analysis of Havells India Limited as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 3.4 HC: 1.1 LC: 2.3 OC: 3.1
Havells India Limited is moving towards a high expiry
Candle stick analysis of Havells India Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 4.1 HC: 1.1 LC: 3 OC: 3.2
Havells India Limited is moving towards a high expiry
Havells India Limited HAVELLS Monthly Analysis to buy or sell
As per my analysis of Havells India Limited HAVELLS, 12 month returns for Havells India Limited HAVELLS have been negative, with total returns of -238.9, which is -15.85% with investment starting at 1507.40.
An investment of 100,000 bucks in Havells India Limited would have become 84150 bucks today.
Havells India Limited HAVELLS moves in a range of 56.2 points on a month to month basis. This means that a total of approx 56.2 plus points of returns can be expected in a bullish month, and a total of 56.2 minus points can be expected in a bearish month.
This is about 4.43% of returns per month.
Monthly Candle Stick analysis of Havells India Limited HAVELLS
Candle stick analysis of Havells India Limited as on 24 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 4.8 HC: 3.7 LC: 1.1 OC: 4.2
Havells India Limited is moving towards a low expiry
Candle stick analysis of Havells India Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 11.7 HC: 1.1 LC: 10.6 OC: 8.1
Havells India Limited is moving towards a high expiry
Candle stick analysis of Havells India Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 7.6 HC: 2.6 LC: 4.9 OC: 2
Havells India Limited is moving towards a high expiry
Candle stick analysis of Havells India Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 9.5 HC: 8.5 LC: 0.9 OC: 2.9
Havells India Limited is moving towards a low expiry
Candle stick analysis of Havells India Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 23.5 HC: 13.7 LC: 8.6 OC: 16.5
Havells India Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Havells India Limited HAVELLS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


