Munafa technical analysis Havells India Limited HAVELLS technical analysis buy or sell
Munafa technical analysis Havells India Limited HAVELLS technical analysis buy or sell Analysis of Havells India Limited HAVELLS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Jul | 1178.80 | 1180.90 | 1187.90 | 1161.60 |
| 10 Fri Jul | 1188.40 | 1205.70 | 1211.70 | 1176.40 |
| 09 Thu Jul | 1190.80 | 1212.00 | 1223.00 | 1182.60 |
| 08 Wed Jul | 1207.80 | 1225.00 | 1234.00 | 1197.90 |
| 07 Tue Jul | 1225.00 | 1182.00 | 1228.90 | 1177.10 |
Stock of Havells India Limited closed at 1178.80 and it opened at 1180.90
It moved inside a range of 1161.60 and 1187.90
52 week High is 1621.10 and 52 week Low is 1123.60
Financial Year High is 1410.70 and Low is 1123.60
This year High is 1514.70 and Low is 1123.60
Havells India Limited HAVELLS Daily Analysis to buy or sell
As per my analysis of Havells India Limited HAVELLS, 12 day returns for Havells India Limited HAVELLS have been positive, with total returns of 0.5, which is 0.04% with investment starting at 1178.30.
An investment of 100,000 bucks in Havells India Limited would have become 100040 bucks today.
Havells India Limited HAVELLS moves in a range of 14.5 points on a day to day basis. This means that a total of approx 14.5 plus points of returns can be expected in a bullish day, and a total of 14.5 minus points can be expected in a bearish day.
This is about 1.23% of returns per day.
Havells India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Havells India Limited HAVELLS at this time.
It appears as if Havells India Limited HAVELLS gave a large move recently.
Stock of Havells India Limited (HAVELLS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Havells India Limited is bearish for shortterm, and stock might move down till 1169.3 or till 1151.5. Use a stoploss of 1184.19 and if the stock hits stoploss, then it can shoot up till 1199.05
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Havells India Limited HAVELLS
Candle stick analysis of Havells India Limited as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 2.3 HC: 0.8 LC: 1.5 OC: 0.6
Havells India Limited is moving towards a high expiry
Candle stick analysis of Havells India Limited as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 3 HC: 2 LC: 1 OC: 0.5
Havells India Limited is moving towards a low expiry
Havells India Limited is forming a DOJI candle
Candle stick analysis of Havells India Limited as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 3.4 HC: 2.7 LC: 0.7 OC: 0.9
Havells India Limited is moving towards a low expiry
Candle stick analysis of Havells India Limited as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 3 HC: 2.2 LC: 0.8 OC: 0.7
Havells India Limited is moving towards a low expiry
Candle stick analysis of Havells India Limited as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 4.4 HC: 0.3 LC: 4.1 OC: 4
Havells India Limited is moving towards a high expiry
Havells India Limited HAVELLS Weekly Analysis to buy or sell
As per my analysis of Havells India Limited HAVELLS, 12 week returns for Havells India Limited HAVELLS have been negative, with total returns of -61.8, which is -4.98% with investment starting at 1240.60.
An investment of 100,000 bucks in Havells India Limited would have become 95020 bucks today.
Havells India Limited HAVELLS moves in a range of 13.5 points on a week to week basis. This means that a total of approx 13.5 plus points of returns can be expected in a bullish week, and a total of 13.5 minus points can be expected in a bearish week.
This is about 1.15% of returns per week.
Weekly Candle Stick analysis of Havells India Limited HAVELLS
Candle stick analysis of Havells India Limited as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 2.3 HC: 0.8 LC: 1.5 OC: 0.6
Havells India Limited is moving towards a high expiry
Candle stick analysis of Havells India Limited as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 4.9 HC: 3.8 LC: 1.1 OC: 4
Havells India Limited is moving towards a low expiry
Candle stick analysis of Havells India Limited as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 5.3 HC: 1.7 LC: 3.6 OC: 1.9
Havells India Limited is moving towards a high expiry
Candle stick analysis of Havells India Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 2.8 HC: 1.5 LC: 1.3 OC: 0.9
Havells India Limited is moving towards a low expiry
Candle stick analysis of Havells India Limited as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 3.8 HC: 2.8 LC: 1 OC: 3.2
Havells India Limited is moving towards a low expiry
Havells India Limited HAVELLS Monthly Analysis to buy or sell
As per my analysis of Havells India Limited HAVELLS, 12 month returns for Havells India Limited HAVELLS have been negative, with total returns of -346.8, which is -22.73% with investment starting at 1525.60.
An investment of 100,000 bucks in Havells India Limited would have become 77270 bucks today.
Havells India Limited HAVELLS moves in a range of 49 points on a month to month basis. This means that a total of approx 49 plus points of returns can be expected in a bullish month, and a total of 49 minus points can be expected in a bearish month.
This is about 4.16% of returns per month.
Monthly Candle Stick analysis of Havells India Limited HAVELLS
Candle stick analysis of Havells India Limited as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 8.2 HC: 4.7 LC: 3.4 OC: 4.7
Havells India Limited is moving towards a low expiry
Candle stick analysis of Havells India Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 7.6 HC: 2.6 LC: 4.9 OC: 2
Havells India Limited is moving towards a high expiry
Candle stick analysis of Havells India Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 9.5 HC: 8.5 LC: 0.9 OC: 2.9
Havells India Limited is moving towards a low expiry
Candle stick analysis of Havells India Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 23.5 HC: 13.7 LC: 8.6 OC: 16.5
Havells India Limited is moving towards a low expiry
Candle stick analysis of Havells India Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 15.4 HC: 14.1 LC: 1.2 OC: 3.3
Havells India Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Havells India Limited HAVELLS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


