Munafa technical analysis Havells India Limited HAVELLS technical analysis buy or sell
Munafa technical analysis Havells India Limited HAVELLS technical analysis buy or sell Analysis of Havells India Limited HAVELLS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Fri Nov | 1469.40 | 1463.20 | 1473.00 | 1453.60 |
| 13 Thu Nov | 1466.10 | 1458.00 | 1471.50 | 1453.90 |
| 12 Wed Nov | 1458.00 | 1449.20 | 1461.10 | 1445.20 |
| 11 Tue Nov | 1443.60 | 1456.00 | 1457.00 | 1429.50 |
| 10 Mon Nov | 1457.70 | 1452.00 | 1467.20 | 1432.00 |
Stock of Havells India Limited closed at 1469.40 and it opened at 1463.20
It moved inside a range of 1453.60 and 1473.00
52 week High is 1782.65 and 52 week Low is 1381.30
Financial Year High is 1673.80 and Low is 1389.50
This year High is 1721.20 and Low is 1381.30
Havells India Limited HAVELLS Daily Analysis to buy or sell
As per my analysis of Havells India Limited HAVELLS, 12 day returns for Havells India Limited HAVELLS have been negative, with total returns of -40, which is -2.65% with investment starting at 1509.40.
An investment of 100,000 bucks in Havells India Limited would have become 97350 bucks today.
Havells India Limited HAVELLS moves in a range of 10.6 points on a day to day basis. This means that a total of approx 10.6 plus points of returns can be expected in a bullish day, and a total of 10.6 minus points can be expected in a bearish day.
This is about 0.72% of returns per day.
Havells India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Havells India Limited HAVELLS at this time.
It appears as if Havells India Limited HAVELLS gave a large move recently.
Stock of Havells India Limited (HAVELLS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Havells India Limited is bearish for shortterm, and stock might move down till 1459.1 or till 1435.2. Use a stoploss of 1479.01 and if the stock hits stoploss, then it can shoot up till 1498.94
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Havells India Limited HAVELLS
Candle stick analysis of Havells India Limited as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 1.3 HC: 0.2 LC: 1.1 OC: 0.7
Havells India Limited is moving towards a high expiry
Candle stick analysis of Havells India Limited as on 13 Thu Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 1.2 HC: 0.4 LC: 0.8 OC: 0.9
Havells India Limited is moving towards a high expiry
Candle stick analysis of Havells India Limited as on 12 Wed Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 1.1 HC: 0.2 LC: 0.9 OC: 0.8
Havells India Limited is moving towards a high expiry
Candle stick analysis of Havells India Limited as on 11 Tue Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 1.9 HC: 0.9 LC: 1 OC: 0.1
Havells India Limited is moving towards a high expiry
Havells India Limited is forming a DOJI candle
Candle stick analysis of Havells India Limited as on 10 Mon Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 2.5 HC: 0.7 LC: 1.8 OC: 1.1
Havells India Limited is moving towards a high expiry
Havells India Limited HAVELLS Weekly Analysis to buy or sell
As per my analysis of Havells India Limited HAVELLS, 12 week returns for Havells India Limited HAVELLS have been negative, with total returns of -56.2, which is -3.68% with investment starting at 1525.60.
An investment of 100,000 bucks in Havells India Limited would have become 96320 bucks today.
Havells India Limited HAVELLS moves in a range of 24.5 points on a week to week basis. This means that a total of approx 24.5 plus points of returns can be expected in a bullish week, and a total of 24.5 minus points can be expected in a bearish week.
This is about 1.67% of returns per week.
Weekly Candle Stick analysis of Havells India Limited HAVELLS
Candle stick analysis of Havells India Limited as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 3 HC: 0.2 LC: 2.8 OC: 1.5
Havells India Limited is moving towards a high expiry
Candle stick analysis of Havells India Limited as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 4.8 HC: 3.6 LC: 1.2 OC: 0.4
Havells India Limited is moving towards a low expiry
Havells India Limited is forming a DOJI candle
Candle stick analysis of Havells India Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 3.1 HC: 1.5 LC: 1.6 OC: 1.5
Havells India Limited is moving towards a high expiry
Candle stick analysis of Havells India Limited as on 24 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 5.1 HC: 1.2 LC: 3.8 OC: 2.2
Havells India Limited is moving towards a high expiry
Candle stick analysis of Havells India Limited as on 17 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 3.9 HC: 0.3 LC: 3.5 OC: 0.1
Havells India Limited is moving towards a high expiry
Havells India Limited is forming a DOJI candle
Havells India Limited HAVELLS Monthly Analysis to buy or sell
As per my analysis of Havells India Limited HAVELLS, 12 month returns for Havells India Limited HAVELLS have been negative, with total returns of -180.5, which is -10.94% with investment starting at 1649.90.
An investment of 100,000 bucks in Havells India Limited would have become 89060 bucks today.
Havells India Limited HAVELLS moves in a range of 64.3 points on a month to month basis. This means that a total of approx 64.3 plus points of returns can be expected in a bullish month, and a total of 64.3 minus points can be expected in a bearish month.
This is about 4.38% of returns per month.
Monthly Candle Stick analysis of Havells India Limited HAVELLS
Candle stick analysis of Havells India Limited as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 4.9 HC: 2.1 LC: 2.8 OC: 0.4
Havells India Limited is moving towards a high expiry
Havells India Limited is forming a DOJI candle
Candle stick analysis of Havells India Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 5.6 HC: 1.8 LC: 3.8 OC: 1
Havells India Limited is moving towards a high expiry
Candle stick analysis of Havells India Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 8 HC: 7.5 LC: 0.4 OC: 6.2
Havells India Limited is moving towards a low expiry
Candle stick analysis of Havells India Limited as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 9 HC: 3.7 LC: 5.1 OC: 3.8
Havells India Limited is moving towards a high expiry
Candle stick analysis of Havells India Limited as on 25 Fri Jul 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Havells India Limited are:
HL: 5.5 HC: 4.6 LC: 0.8 OC: 1.4
Havells India Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Havells India Limited HAVELLS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


