Monthly charts share HAVELLS Havells India Limited NSE Stock exchange

Stock HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.

Monthly charts share HAVELLS Havells India Limited NSE Stock exchange

Stock HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.

Date Change Open Close High Low Volume
Fri 21 Feb 2025 -2.93% 1645.00 1520.30 1712.85 1475.050.389 times
Fri 31 Jan 2025 -6.5% 1676.60 1566.20 1721.20 1481.451.553 times
Tue 31 Dec 2024 -2.5% 1726.90 1675.10 1782.65 1633.401.058 times
Fri 29 Nov 2024 4.86% 1655.00 1718.00 1742.40 1586.750.621 times
Thu 31 Oct 2024 -18.6% 2020.00 1638.40 2065.40 1632.601.339 times
Mon 30 Sep 2024 5.98% 1920.00 2012.90 2106.00 1859.050.991 times
Fri 30 Aug 2024 2.68% 1857.50 1899.35 1957.45 1765.100.721 times
Wed 31 Jul 2024 1.51% 1821.55 1849.85 1949.70 1687.550.78 times
Fri 28 Jun 2024 -4.45% 1980.00 1822.40 1985.40 1711.251.085 times
Fri 31 May 2024 14.62% 1686.00 1907.30 1950.05 1648.551.058 times

Volume is in comparison with prev months total volume

Monthly charts share HAVELLS Havells India Limited NSE Stock exchange

These are Monthly charts share HAVELLS Havells India Limited NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share HAVELLS Havells India Limited NSE Stock exchange

Videos related to: Monthly charts share HAVELLS Havells India Limited NSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Monthly charts share HAVELLS Havells India Limited NSE Stock exchange

 

Back to top