ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HAVELLS Historical charts - Havells India Limited

Historical charts for Stock HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 1397.24
  • 12Day Average: 1408.49
  • 20Day Average: 1389.93
  • 50Day Average: 1391.37
  • 100Day Average: 1422.59
  • 150Day Average: 1460.67

HAVELLS Indicators & signals

Indicator MACD (12,26,9)

1394.84, 1388.51, 7.82
Indicator MACD is in positive zone

Indicator ADX (14)

25.39, 17.44, 29.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAVELLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 1354.00 1333.70 to 1383.60 -3.08% 1.66 times
27 Fri Feb 2026 1397.10 1390.10 to 1417.00 -1.17% 2.89 times
26 Thu Feb 2026 1413.70 1403.10 to 1426.00 -0.28% 0.6 times
25 Wed Feb 2026 1417.60 1395.50 to 1420.60 0.98% 1.94 times
24 Tue Feb 2026 1403.80 1392.60 to 1417.80 -0.64% 0.53 times
23 Mon Feb 2026 1412.80 1402.00 to 1423.90 -0.01% 0.43 times
20 Fri Feb 2026 1412.90 1396.30 to 1416.40 1.2% 1.05 times
19 Thu Feb 2026 1396.10 1392.30 to 1438.90 -2.7% 0.52 times
18 Wed Feb 2026 1434.80 1425.00 to 1442.30 0.03% 0.75 times
17 Tue Feb 2026 1434.40 1413.90 to 1438.70 0.96% 0.59 times
16 Mon Feb 2026 1420.70 1396.20 to 1428.50 1.19% 0.71 times
13 Fri Feb 2026 1404.00 1378.40 to 1419.00 0.25% 1.49 times

Technical analysis forecast for HAVELLS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HAVELLS HAVELLS at this time. Stock is falling and might fall more.

It appears as if HAVELLS HAVELLS gave a large move recently.

Stock of HAVELLS (HAVELLS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HAVELLS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HAVELLS stays below 1358.6, but if it comes above 1358.6, then a intra day buy could be more profitable.
If you take a sell trade below 1358.6, then use 1358.6 as stoploss and 1320.7 as target. However if you take a buy trade in HAVELLS, then use 1358.6 as stoploss and 1390.15 as target.

Tomorrow's movement Prediction of HAVELLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of HAVELLS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of HAVELLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1375.65

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HAVELLS Historical charts - Share Havells India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HAVELLS Historical charts - Share Havells India Limited

 

Back to top