ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HAVELLS Historical charts - Havells India Limited

Historical charts for Stock HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 1179.38
  • 12Day Average: 1173.17
  • 20Day Average: 1166.84
  • 50Day Average: 1213.83
  • 100Day Average: 1269
  • 150Day Average: 1318.63

HAVELLS Indicators & signals

Indicator MACD (12,26,9)

1177.01, 1183.8, -12.07
Indicator MACD is in negative zone

Indicator ADX (14)

15.16, 17.87, 24.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAVELLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 1178.30 1175.40 to 1196.00 -0.67% 1.47 times
24 Wed Jun 2026 1186.20 1163.30 to 1189.20 0.97% 0.67 times
23 Tue Jun 2026 1174.80 1171.00 to 1193.10 -0.55% 0.88 times
22 Mon Jun 2026 1181.30 1177.40 to 1195.60 0.43% 0.77 times
19 Fri Jun 2026 1176.30 1168.20 to 1194.40 -1.52% 1.07 times
18 Thu Jun 2026 1194.40 1184.20 to 1209.10 -0.2% 1.18 times
17 Wed Jun 2026 1196.80 1183.40 to 1207.40 1.41% 1.26 times
16 Tue Jun 2026 1180.20 1165.20 to 1188.60 0.78% 0.9 times
15 Mon Jun 2026 1171.10 1166.10 to 1191.30 1.47% 1.68 times
12 Fri Jun 2026 1154.10 1134.50 to 1156.90 2.22% 0.72 times
11 Thu Jun 2026 1129.00 1125.50 to 1154.20 -2.29% 0.88 times
10 Wed Jun 2026 1155.50 1147.80 to 1165.90 0.43% 1.06 times

Technical analysis forecast for HAVELLS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HAVELLS HAVELLS at this time. Stock is falling and might fall more.

It appears as if HAVELLS HAVELLS gave a large move recently.

Stock of HAVELLS (HAVELLS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HAVELLS is bearish for shortterm, and stock might move down till 1161.2 or till 1139.6. Use a stoploss of 1179.27 and if the stock hits stoploss, then it can shoot up till 1197.31

Tomorrow's movement Prediction of HAVELLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HAVELLS Historical charts - Share Havells India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HAVELLS Historical charts - Share Havells India Limited

 

Back to top