ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HAVELLS Historical charts - Havells India Limited

Historical charts for Stock HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 1196.58
  • 12Day Average: 1194.87
  • 20Day Average: 1187.82
  • 50Day Average: 1183.51
  • 100Day Average: 1237.78
  • 150Day Average: 1289.21

HAVELLS Indicators & signals

Indicator MACD (12,26,9)

1193.7, 1189.54, 1.08
Indicator MACD is in positive zone

Indicator ADX (14)

5.62, 19.26, 21.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAVELLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 1207.10 1191.60 to 1217.60 -0.86% 0.3 times
21 Tue Jul 2026 1217.60 1201.00 to 1223.80 1.44% 0.77 times
20 Mon Jul 2026 1200.30 1165.60 to 1209.70 1.09% 0.93 times
17 Fri Jul 2026 1187.30 1141.20 to 1194.10 1.43% 2.05 times
16 Thu Jul 2026 1170.60 1165.10 to 1188.10 -0.58% 0.7 times
15 Wed Jul 2026 1177.40 1172.00 to 1195.60 -0.83% 0.48 times
14 Tue Jul 2026 1187.30 1167.30 to 1190.00 0.72% 0.55 times
13 Mon Jul 2026 1178.80 1161.60 to 1187.90 -0.81% 1.08 times
10 Fri Jul 2026 1188.40 1176.40 to 1211.70 -0.2% 1.19 times
09 Thu Jul 2026 1190.80 1182.60 to 1223.00 -1.41% 1.14 times
08 Wed Jul 2026 1207.80 1197.90 to 1234.00 -1.4% 1.11 times
07 Tue Jul 2026 1225.00 1177.10 to 1228.90 3.68% 0.68 times

Technical analysis forecast of HAVELLS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HAVELLS HAVELLS at this time. Stock is rising and might rise more.

It appears as if HAVELLS HAVELLS gave a large move recently.

Stock of HAVELLS (HAVELLS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HAVELLS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HAVELLS stays above 1207, but if it comes below 1207, then a intra day sell could be more profitable.
If you take a sell trade below 1207, then use 1207 as stoploss and 1190.15 as target. However if you take a buy trade in HAVELLS, then use 1207 as stoploss and 1227.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HAVELLS Historical charts - Share Havells India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HAVELLS Historical charts - Share Havells India Limited

 

Back to top