ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HAVELLS Historical charts - Havells India Limited

Historical charts for Stock HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 1208.1
  • 12Day Average: 1234.27
  • 20Day Average: 1257.12
  • 50Day Average: 1275.3
  • 100Day Average: 1333.81
  • 150Day Average: 1375.15

HAVELLS Indicators & signals

Indicator MACD (12,26,9)

1231.17, 1250.7, -14.59
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 22.14, 29.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAVELLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 1209.60 1202.60 to 1217.80 -0.1% 0.71 times
14 Thu May 2026 1210.80 1186.00 to 1214.80 0.97% 0.61 times
13 Wed May 2026 1199.20 1183.20 to 1204.00 0.7% 0.76 times
12 Tue May 2026 1190.90 1187.40 to 1231.60 -3.18% 1.15 times
11 Mon May 2026 1230.00 1226.60 to 1249.00 -2.01% 0.73 times
08 Fri May 2026 1255.20 1252.00 to 1274.70 -1.08% 0.72 times
07 Thu May 2026 1268.90 1254.10 to 1276.70 0.92% 1.19 times
06 Wed May 2026 1257.30 1241.20 to 1259.80 1.43% 1.02 times
05 Tue May 2026 1239.60 1231.00 to 1254.00 -1.35% 1.06 times
04 Mon May 2026 1256.60 1238.10 to 1264.00 1.29% 0.91 times
30 Thu Apr 2026 1240.60 1233.00 to 1252.00 -0.95% 1.85 times
29 Wed Apr 2026 1252.50 1249.20 to 1290.30 -1.55% 1.84 times

Technical analysis forecast for HAVELLS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HAVELLS HAVELLS at this time. Stock is falling and might fall more.

It appears as if HAVELLS HAVELLS gave a large move recently.

Stock of HAVELLS (HAVELLS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HAVELLS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1203.1 as stoploss in an intra day buy trade for a target of 1243.4. However, stock will show a bearish move below 1203.1.

Tomorrow's movement Prediction of HAVELLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1243.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HAVELLS Historical charts - Share Havells India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HAVELLS Historical charts - Share Havells India Limited

 

Back to top