ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HAVELLS Historical charts - Havells India Limited

Historical charts for Stock HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 1027.84
  • 12Day Average: 1046.41
  • 20Day Average: 1055.48
  • 50Day Average: 1107.93
  • 100Day Average: 1163.71
  • 150Day Average: 1184.65

HAVELLS Indicators & signals

Indicator MACD (12,26,9)

1041.44, 1062.82, -22.23
Indicator MACD is in negative zone

Indicator ADX (14)

4.2, 23.43, 25.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAVELLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Nov 2026 1051.40 1027.60 to 1055.00 2.22% 0.53 times
02 Mon Nov 2026 1028.60 1012.70 to 1030.30 1.46% 0.45 times
30 Fri Oct 2026 1013.80 1007.00 to 1024.00 -0.61% 0.54 times
29 Thu Oct 2026 1020.00 1010.60 to 1026.60 -0.53% 0.4 times
28 Wed Oct 2026 1025.40 1000.30 to 1033.40 1.68% 1.16 times
27 Tue Oct 2026 1008.50 999.20 to 1016.50 -0.14% 0.85 times
26 Mon Oct 2026 1009.90 1005.80 to 1037.70 -2.05% 0.96 times
23 Fri Oct 2026 1031.00 1002.80 to 1091.00 -3.91% 2.81 times
22 Thu Oct 2026 1073.00 1048.00 to 1090.00 0.13% 2.05 times
21 Wed Oct 2026 1071.60 1064.40 to 1102.60 -2.82% 0.46 times
19 Mon Oct 2026 1102.70 1098.00 to 1122.10 -1.63% 0.31 times
16 Fri Oct 2026 1121.00 1112.50 to 1138.70 0.44% 0.71 times

Technical analysis forecast for HAVELLS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HAVELLS HAVELLS at this time. Stock is falling and might fall more.

It appears as if HAVELLS HAVELLS gave a large move recently.

Stock of HAVELLS (HAVELLS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HAVELLS is bearish for shortterm, and stock might move down till 1016.9 or till 973.3. Use a stoploss of 1053.25 and if the stock hits stoploss, then it can shoot up till 1089.57

Tomorrow's movement Prediction of HAVELLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HAVELLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1025.75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HAVELLS Historical charts - Share Havells India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HAVELLS Historical charts - Share Havells India Limited

 

Back to top