Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock HAVELLS Historical charts - Havells India Limited
Historical charts for Stock HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.
Recent prices of HAVELLS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 1154.00 | 1149.70 to 1178.00 | -3.83% | 3.8 times |
| 03 Thu Sep 2026 | 1200.00 | 1190.10 to 1205.30 | 0.59% | 0.57 times |
| 02 Wed Sep 2026 | 1193.00 | 1183.00 to 1220.00 | -2.44% | 1.01 times |
| 01 Tue Sep 2026 | 1222.80 | 1212.20 to 1229.00 | -1.71% | 1.35 times |
| 31 Mon Aug 2026 | 1244.10 | 1199.20 to 1244.10 | 1.73% | 1.32 times |
| 28 Fri Aug 2026 | 1222.90 | 1190.10 to 1247.00 | -1.46% | 2.38 times |
| 27 Thu Aug 2026 | 1241.00 | 1241.00 to 1265.00 | -1.41% | 0.83 times |
| 26 Wed Aug 2026 | 1258.70 | 1258.70 to 1276.70 | -0.82% | 0.61 times |
| 25 Tue Aug 2026 | 1269.10 | 1252.30 to 1299.10 | 0.05% | 0.85 times |
| 24 Mon Aug 2026 | 1268.50 | 1255.40 to 1271.60 | 0.04% | 0.41 times |
| 21 Fri Aug 2026 | 1268.00 | 1259.10 to 1279.50 | -0.78% | 0.67 times |
| 20 Thu Aug 2026 | 1278.00 | 1267.60 to 1289.70 | -0.7% | 0.54 times |
Technical analysis forecast for HAVELLS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HAVELLS HAVELLS at this time. Stock is falling and might fall more.
It appears as if HAVELLS HAVELLS gave a large move recently.
Stock of HAVELLS (HAVELLS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for HAVELLS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1152.8, for a target of 1198.5 or 1236.51
Tomorrow's movement Prediction of HAVELLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of HAVELLS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of HAVELLS looks bearish. It has broken an important support level of 1156 with high volumes
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock HAVELLS Historical charts - Share Havells India Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
