ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HAVELLS Historical charts - Havells India Limited

Historical charts for Stock HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 1309.26
  • 12Day Average: 1284.64
  • 20Day Average: 1257.23
  • 50Day Average: 1324.08
  • 100Day Average: 1361.03
  • 150Day Average: 1406.42

HAVELLS Indicators & signals

Indicator MACD (12,26,9)

1287.94, 1288.44, -11.07
Indicator MACD is in negative zone

Indicator ADX (14)

6.27, 29.7, 26.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAVELLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 1260.30 1255.20 to 1299.90 -6.55% 4.48 times
22 Wed Apr 2026 1348.70 1320.10 to 1410.70 1.5% 3.81 times
21 Tue Apr 2026 1328.80 1308.60 to 1337.40 2.05% 0.71 times
20 Mon Apr 2026 1302.10 1291.10 to 1318.30 -0.33% 0.51 times
17 Fri Apr 2026 1306.40 1285.20 to 1314.80 1.19% 0.61 times
16 Thu Apr 2026 1291.10 1272.10 to 1308.00 0.46% 0.79 times
15 Wed Apr 2026 1285.20 1258.70 to 1300.80 0.89% 0.86 times
13 Mon Apr 2026 1273.90 1229.00 to 1281.70 -0.61% 0.76 times
10 Fri Apr 2026 1281.70 1258.30 to 1284.00 1.96% 0.55 times
09 Thu Apr 2026 1257.00 1234.40 to 1266.70 0.85% 0.81 times
08 Wed Apr 2026 1246.40 1240.00 to 1278.00 1% 0.6 times
07 Tue Apr 2026 1234.10 1186.30 to 1236.70 2.28% 0.82 times

Technical analysis forecast for HAVELLS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HAVELLS HAVELLS at this time. Stock is falling and might fall more.

It appears as if HAVELLS HAVELLS gave a large move recently.

Stock of HAVELLS (HAVELLS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HAVELLS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1239.7 as stoploss in an intra day buy trade for a target of 1285.16. However, stock will show a bearish move below 1239.7.

Tomorrow's movement Prediction of HAVELLS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of HAVELLS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of HAVELLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1267.7

Tomorrow's movement Prediction of HAVELLS looks bearish. It has broken an important support level of 1263 with high volumes

Tomorrow's movement Prediction of HAVELLS looks bearish. It has broken an important moving average level of 1285.16 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HAVELLS Historical charts - Share Havells India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HAVELLS Historical charts - Share Havells India Limited

 

Back to top