ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HAVELLS Historical charts - Havells India Limited

Historical charts for Stock HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 1082.3
  • 12Day Average: 1058.23
  • 20Day Average: 1074.16
  • 50Day Average: 1165.18
  • 100Day Average: 1178.44
  • 150Day Average: 1205.72

HAVELLS Indicators & signals

Indicator MACD (12,26,9)

1077.74, 1096.79, -31.61
Indicator MACD is in negative zone

Indicator ADX (14)

12.33, 28.72, 22.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAVELLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Oct 2026 1116.10 1106.60 to 1124.80 -0.34% 0.46 times
14 Wed Oct 2026 1119.90 1071.10 to 1128.60 3.5% 1.86 times
13 Tue Oct 2026 1082.00 1047.00 to 1082.00 2.85% 0.63 times
12 Mon Oct 2026 1052.00 1042.00 to 1060.00 1.01% 0.41 times
09 Fri Oct 2026 1041.50 1017.90 to 1044.00 1.74% 0.63 times
08 Thu Oct 2026 1023.70 1023.20 to 1061.70 -3.47% 0.65 times
07 Wed Oct 2026 1060.50 1044.60 to 1072.40 0.33% 0.5 times
06 Tue Oct 2026 1057.00 1039.60 to 1057.00 0.98% 0.97 times
05 Mon Oct 2026 1046.70 1041.60 to 1060.50 0.64% 0.86 times
01 Thu Oct 2026 1040.00 1019.70 to 1041.80 2.36% 2.07 times
30 Wed Sep 2026 1016.00 1015.10 to 1054.40 -2.62% 1.43 times
29 Tue Sep 2026 1043.30 1043.30 to 1081.50 -3.84% 1.04 times

Technical analysis forecast of HAVELLS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HAVELLS HAVELLS at this time. Stock is rising and might rise more.

It appears as if HAVELLS HAVELLS gave a large move recently.

Stock of HAVELLS (HAVELLS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HAVELLS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1118.6 as stoploss in an intra day sell trade for a target of 1086.3. However, stock will show a bullish move above 1118.6.

Tomorrow's movement Prediction of HAVELLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1056.95

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HAVELLS Historical charts - Share Havells India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HAVELLS Historical charts - Share Havells India Limited

 

Back to top