ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HAVELLS Historical charts - Havells India Limited

Historical charts for Stock HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 1278.48
  • 12Day Average: 1279.86
  • 20Day Average: 1256.08
  • 50Day Average: 1208.16
  • 100Day Average: 1221.78
  • 150Day Average: 1271.76

HAVELLS Indicators & signals

Indicator MACD (12,26,9)

1271.87, 1249.31, 22.27
Indicator MACD is in positive zone

Indicator ADX (14)

31.94, 28.63, 14.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAVELLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 1298.00 1262.20 to 1303.40 2.2% 0.85 times
13 Thu Aug 2026 1270.00 1254.30 to 1271.70 0.4% 0.67 times
12 Wed Aug 2026 1265.00 1257.70 to 1276.90 -0.74% 0.43 times
11 Tue Aug 2026 1274.40 1270.10 to 1285.00 -0.82% 0.48 times
10 Mon Aug 2026 1285.00 1273.70 to 1287.40 -0.23% 0.33 times
07 Fri Aug 2026 1288.00 1276.20 to 1293.60 0.19% 1.54 times
06 Thu Aug 2026 1285.50 1277.10 to 1290.00 -0.35% 1.1 times
05 Wed Aug 2026 1290.00 1282.00 to 1296.90 -0.39% 1.6 times
04 Tue Aug 2026 1295.00 1277.30 to 1301.50 0.78% 1.47 times
03 Mon Aug 2026 1285.00 1259.10 to 1287.30 1.93% 1.24 times
31 Fri Jul 2026 1260.70 1256.90 to 1273.90 -0.08% 1.12 times
30 Thu Jul 2026 1261.70 1227.90 to 1264.40 2% 1.68 times

Technical analysis forecast of HAVELLS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HAVELLS HAVELLS at this time. Stock is rising and might rise more.

It appears as if HAVELLS HAVELLS gave a large move recently.

Stock of HAVELLS (HAVELLS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HAVELLS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HAVELLS stays above 1289.7, but if it comes below 1289.7, then a intra day sell could be more profitable.
If you take a sell trade below 1289.7, then use 1289.7 as stoploss and 1257.92 as target. However if you take a buy trade in HAVELLS, then use 1289.7 as stoploss and 1327.8 as target.

Tomorrow's movement Prediction of HAVELLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HAVELLS is strongly bullish. It has broken a strong resistance of 1263 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HAVELLS Historical charts - Share Havells India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HAVELLS Historical charts - Share Havells India Limited

 

Back to top