ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HAVELLS Historical charts - Havells India Limited

Historical charts for Stock HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 1420.1
  • 12Day Average: 1411.96
  • 20Day Average: 1418.79
  • 50Day Average: 1448.63
  • 100Day Average: 1491.62
  • 150Day Average: 1508.66

HAVELLS Indicators & signals

Indicator MACD (12,26,9)

1418.4, 1427.23, -13.02
Indicator MACD is in negative zone

Indicator ADX (14)

0.47, 19.27, 19.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAVELLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 1424.40 1420.10 to 1436.40 -0.17% 1.32 times
23 Tue Dec 2025 1426.80 1423.00 to 1436.60 -0.31% 0.55 times
22 Mon Dec 2025 1431.20 1417.10 to 1447.50 1.01% 0.96 times
19 Fri Dec 2025 1416.90 1399.00 to 1418.90 1.12% 1.41 times
18 Thu Dec 2025 1401.20 1389.20 to 1411.90 0.3% 0.45 times
17 Wed Dec 2025 1397.00 1390.30 to 1411.20 -1.06% 0.7 times
16 Tue Dec 2025 1412.00 1405.80 to 1425.00 -0.02% 0.6 times
15 Mon Dec 2025 1412.30 1398.40 to 1415.90 0.19% 1.46 times
12 Fri Dec 2025 1409.60 1400.20 to 1413.10 0.51% 0.86 times
11 Thu Dec 2025 1402.40 1385.20 to 1406.00 0.9% 1.41 times
10 Wed Dec 2025 1389.90 1380.00 to 1423.80 -2.11% 1.61 times
09 Tue Dec 2025 1419.80 1391.00 to 1422.80 0.89% 1.46 times

Technical analysis forecast of HAVELLS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HAVELLS HAVELLS at this time. Stock is rising and might rise more.

It appears as if HAVELLS HAVELLS gave a large move recently.

Stock of HAVELLS (HAVELLS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HAVELLS is bullish for shortterm, and stock might move up till 1436.7 or till 1453.8. Use a stoploss of 1422.5 and if this stock hits its stoploss, then it can fall down till 1408.27

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HAVELLS Historical charts - Share Havells India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HAVELLS Historical charts - Share Havells India Limited

 

Back to top