ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HAVELLS Historical charts - Havells India Limited

Historical charts for Stock HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 1453.56
  • 12Day Average: 1451.03
  • 20Day Average: 1437.17
  • 50Day Average: 1437.11
  • 100Day Average: 1483.63
  • 150Day Average: 1499.97

HAVELLS Indicators & signals

Indicator MACD (12,26,9)

1448.3, 1442.04, 5.46
Indicator MACD is in positive zone

Indicator ADX (14)

7.05, 22.49, 19.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAVELLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 1437.10 1418.10 to 1448.30 0.38% 1.04 times
13 Tue Jan 2026 1431.70 1420.00 to 1457.00 -1.29% 0.9 times
12 Mon Jan 2026 1450.40 1437.90 to 1463.20 -0.99% 2.41 times
09 Fri Jan 2026 1464.90 1461.20 to 1514.70 -1.27% 1.71 times
08 Thu Jan 2026 1483.70 1469.50 to 1499.00 -0.84% 1 times
07 Wed Jan 2026 1496.20 1485.00 to 1512.80 -0.37% 0.56 times
06 Tue Jan 2026 1501.70 1444.00 to 1506.00 3.47% 1.77 times
05 Mon Jan 2026 1451.40 1431.10 to 1462.20 0.8% 0.6 times
02 Fri Jan 2026 1439.90 1417.70 to 1445.60 1.58% 0.34 times
01 Thu Jan 2026 1417.50 1413.80 to 1432.90 -0.52% 0.42 times
31 Wed Dec 2025 1424.90 1410.80 to 1430.00 0.84% 0.29 times
30 Tue Dec 2025 1413.00 1405.00 to 1420.90 -0.16% 0.61 times

Technical analysis forecast for HAVELLS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HAVELLS HAVELLS at this time. Stock is falling and might fall more.

It appears as if HAVELLS HAVELLS gave a large move recently.

Stock of HAVELLS (HAVELLS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HAVELLS is bearish for shortterm, and stock might move down till 1414.7 or till 1380.2. Use a stoploss of 1443.52 and if the stock hits stoploss, then it can shoot up till 1472.32

Tomorrow's movement Prediction of HAVELLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HAVELLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1448

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HAVELLS Historical charts - Share Havells India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HAVELLS Historical charts - Share Havells India Limited

 

Back to top