ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HAVELLS Historical charts - Havells India Limited

Historical charts for Stock HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 1429.68
  • 12Day Average: 1433.19
  • 20Day Average: 1444.1
  • 50Day Average: 1472.22
  • 100Day Average: 1507.56
  • 150Day Average: 1522.95

HAVELLS Indicators & signals

Indicator MACD (12,26,9)

1436.64, 1450.68, -15.06
Indicator MACD is in negative zone

Indicator ADX (14)

20.52, 15.35, 23.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAVELLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1436.50 1420.00 to 1438.80 0.21% 0.62 times
04 Thu Dec 2025 1433.50 1416.00 to 1435.60 0.91% 0.51 times
03 Wed Dec 2025 1420.60 1410.00 to 1426.10 -0.13% 0.71 times
02 Tue Dec 2025 1422.50 1418.10 to 1437.30 -0.89% 0.75 times
01 Mon Dec 2025 1435.30 1431.20 to 1452.10 -0.46% 0.59 times
28 Fri Nov 2025 1441.90 1425.00 to 1445.50 0.51% 0.81 times
27 Thu Nov 2025 1434.60 1427.10 to 1444.00 -0.36% 0.82 times
26 Wed Nov 2025 1439.80 1418.00 to 1443.00 1.44% 0.86 times
25 Tue Nov 2025 1419.40 1412.00 to 1429.10 -0.37% 1.09 times
24 Mon Nov 2025 1424.60 1415.40 to 1446.80 -1.14% 2.49 times
21 Fri Nov 2025 1441.10 1430.00 to 1448.00 -0.51% 1.38 times
20 Thu Nov 2025 1448.50 1438.80 to 1453.30 0.56% 0.92 times

Technical analysis forecast for HAVELLS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HAVELLS HAVELLS at this time. Stock is falling and might fall more.

It appears as if HAVELLS HAVELLS gave a large move recently.

Stock of HAVELLS (HAVELLS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HAVELLS is bearish for shortterm, and stock might move down till 1427.5 or till 1407.1. Use a stoploss of 1444.58 and if the stock hits stoploss, then it can shoot up till 1461.61

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HAVELLS Historical charts - Share Havells India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HAVELLS Historical charts - Share Havells India Limited

 

Back to top