NSE Stock HAVELLS Historical charts - Havells India Limited
Historical charts for Stock HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.
Recent prices of HAVELLS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Fri Jan 2025 | 1566.20 | 1528.15 to 1569.40 | 1.44% | 0.53 times |
| 30 Thu Jan 2025 | 1544.00 | 1521.95 to 1550.25 | 1.03% | 0.5 times |
| 29 Wed Jan 2025 | 1528.20 | 1483.90 to 1531.65 | 2.37% | 0.47 times |
| 28 Tue Jan 2025 | 1492.75 | 1481.45 to 1518.00 | -0.87% | 0.51 times |
| 27 Mon Jan 2025 | 1505.80 | 1491.50 to 1523.20 | -1.14% | 0.76 times |
| 24 Fri Jan 2025 | 1523.20 | 1517.55 to 1605.95 | -4.52% | 0.83 times |
| 23 Thu Jan 2025 | 1595.30 | 1538.70 to 1605.00 | 2.68% | 0.73 times |
| 22 Wed Jan 2025 | 1553.65 | 1535.55 to 1576.50 | -1.45% | 0.68 times |
| 21 Tue Jan 2025 | 1576.55 | 1571.00 to 1615.00 | -1.53% | 0.99 times |
| 20 Mon Jan 2025 | 1601.10 | 1576.00 to 1624.95 | 1.71% | 1.12 times |
| 17 Fri Jan 2025 | 1574.20 | 1534.00 to 1616.25 | 1.02% | 3.41 times |
| 16 Thu Jan 2025 | 1558.25 | 1525.15 to 1571.95 | 2.05% | 1.29 times |
Technical analysis forecast for HAVELLS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HAVELLS HAVELLS at this time. Stock is falling and might fall more.
It appears as if HAVELLS HAVELLS gave a large move recently.
Stock of HAVELLS (HAVELLS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of HAVELLS is bearish for shortterm, and stock might move down till 1526.4 or till 1475. Use a stoploss of 1569.25 and if the stock hits stoploss, then it can shoot up till 1612.08
Tomorrow's movement Prediction of HAVELLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock HAVELLS Historical charts - Share Havells India Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance