ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 24 Tue February Expiry

Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Havells India Limited HAVELLS

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

  HAVELLS Most Active Call Put Options

HAVELLS SPOT Price: 1383.80 as on 11 Feb, 2026

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1403
Target up: 1398.2
Target up: 1393.4
Target down: 1379.2
Target down: 1374.4
Target down: 1369.6
Target down: 1355.4

Date Close Open High Low Volume
11 Wed Feb 20261383.801374.101388.801365.000.47 M
10 Tue Feb 20261373.101379.101390.601367.200.42 M
09 Mon Feb 20261371.901358.001380.801346.000.48 M
06 Fri Feb 20261355.001350.901357.501326.100.42 M
05 Thu Feb 20261350.201349.801352.901332.000.39 M
04 Wed Feb 20261344.201324.001358.901307.000.41 M
03 Tue Feb 20261318.001309.001335.101305.401.08 M
02 Mon Feb 20261278.501275.001282.801250.100.82 M
Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 24 Tue February Expiry

HAVELLS Option Chain Data Analysis for Havells India Limited HAVELLS option chain

Maximum Call writing has been for strikes: 1400 1500 1440 1300
Until yesterday Maximum Call writing has been for strikes: 1400 1500 1440 1300

Open Interest of Call writers for the options of Havells India Limited HAVELLS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1300 1380 1320 1100
Until yesterday Maximum Put writing has been for strikes: 1300 1320 1380 1280

Open Interest of PUT writers for the options of Havells India Limited HAVELLS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HAVELLS Option Chain Price Analysis for Havells India Limited HAVELLS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Havells India Limited HAVELLS at this time.

It appears as if Havells India Limited HAVELLS gave a large move recently.

Stock of Havells India Limited (HAVELLS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Havells India Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1391.7 as stoploss in an intra day sell trade for a target of 1337.91. However, stock will show a bullish move above 1391.7.

Havells India Limited HAVELLS Option Chain, OTM CE, ITM PE

Below is full option chain of Havells India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 19.90 16.45 21.6516.35
PUT PE Wed 11 Feb 32.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 16.05 12.10 17.4510.05
PUT PE Wed 11 Feb 28.20 36.00 40.0026.50

Date Close Open High Low
CALL CE Wed 11 Feb 12.00 13.40 13.4010.85
PUT PE Wed 11 Feb 50.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 9.10 7.15 10.406.35
PUT PE Wed 11 Feb 52.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 7.15 6.55 8.006.05
PUT PE Wed 11 Feb 123.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 5.35 4.20 6.003.40
PUT PE Wed 11 Feb 58.20 56.80 59.4056.80

Date Close Open High Low
CALL CE Wed 11 Feb 3.80 3.00 4.502.80
PUT PE Wed 11 Feb 71.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 2.80 2.25 3.301.90
PUT PE Wed 11 Feb 105.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 2.30 3.20 3.202.20
PUT PE Wed 11 Feb 172.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.60 1.80 2.151.55
PUT PE Wed 11 Feb 105.35 105.35 105.35105.35

Date Close Open High Low
CALL CE Wed 11 Feb 33.55 0.00 0.000.00
PUT PE Wed 11 Feb 96.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.30 1.10 1.450.85
PUT PE Wed 11 Feb 112.10 114.00 114.00112.10

Date Close Open High Low
CALL CE Wed 28 Jan 27.70 0.00 0.000.00
PUT PE Wed 28 Jan 110.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.00 0.00 0.000.00
PUT PE Wed 11 Feb 227.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 22.75 0.00 0.000.00
PUT PE Wed 28 Jan 125.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.75 0.75 0.750.75
PUT PE Wed 11 Feb 234.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.00 0.00 0.000.00
PUT PE Wed 28 Jan 141.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.80 0.00 0.000.00
PUT PE Wed 11 Feb 121.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.30 0.00 0.000.00
PUT PE Wed 28 Jan 157.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.40 0.00 0.000.00
PUT PE Wed 11 Feb 194.35 202.80 202.80191.95

Havells India Limited HAVELLS Option Chain, ITM CE, OTM PE

Below is full option chain of Havells India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 25.80 20.15 27.1516.80
PUT PE Wed 11 Feb 17.80 22.05 26.0016.75

Date Close Open High Low
CALL CE Wed 11 Feb 31.80 26.00 33.9521.60
PUT PE Wed 11 Feb 14.30 20.10 22.4513.10

Date Close Open High Low
CALL CE Wed 11 Feb 38.00 30.50 39.5528.90
PUT PE Wed 11 Feb 10.90 14.00 17.5010.00

Date Close Open High Low
CALL CE Wed 11 Feb 44.35 38.05 48.5035.45
PUT PE Wed 11 Feb 8.20 12.80 12.807.55

Date Close Open High Low
CALL CE Wed 11 Feb 53.65 41.45 56.1041.45
PUT PE Wed 11 Feb 6.45 8.90 10.055.90

Date Close Open High Low
CALL CE Wed 11 Feb 52.00 0.00 0.000.00
PUT PE Wed 11 Feb 4.95 7.30 7.304.50

Date Close Open High Low
CALL CE Wed 11 Feb 70.70 59.90 72.1559.90
PUT PE Wed 11 Feb 3.55 5.60 5.603.45

Date Close Open High Low
CALL CE Wed 11 Feb 66.15 0.00 0.000.00
PUT PE Wed 11 Feb 2.90 4.00 4.952.90

Date Close Open High Low
CALL CE Wed 11 Feb 90.65 78.25 91.5078.25
PUT PE Wed 11 Feb 2.20 3.25 3.752.05

Date Close Open High Low
CALL CE Wed 11 Feb 85.00 85.00 85.0085.00
PUT PE Wed 11 Feb 1.90 2.00 2.101.85

Date Close Open High Low
CALL CE Wed 11 Feb 94.80 0.00 0.000.00
PUT PE Wed 11 Feb 1.65 2.00 2.401.50

Date Close Open High Low
CALL CE Wed 11 Feb 83.20 0.00 0.000.00
PUT PE Wed 11 Feb 1.45 1.60 1.601.40

Date Close Open High Low
CALL CE Wed 11 Feb 98.50 0.00 0.000.00
PUT PE Wed 11 Feb 1.10 1.00 1.801.00

Date Close Open High Low
CALL CE Wed 11 Feb 130.00 0.00 0.000.00
PUT PE Wed 11 Feb 0.90 1.35 1.350.85

Date Close Open High Low
CALL CE Wed 11 Feb 58.95 0.00 0.000.00
PUT PE Wed 11 Feb 0.85 0.95 0.950.75

Date Close Open High Low
CALL CE Wed 11 Feb 199.15 0.00 0.000.00
PUT PE Wed 11 Feb 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 132.00 0.00 0.000.00
PUT PE Wed 11 Feb 0.70 0.80 0.800.60

Date Close Open High Low
CALL CE Wed 11 Feb 217.50 0.00 0.000.00
PUT PE Wed 11 Feb 0.80 0.80 0.800.80

Date Close Open High Low
CALL CE Wed 11 Feb 174.35 0.00 0.000.00
PUT PE Wed 11 Feb 0.60 0.60 0.800.55

Date Close Open High Low
CALL CE Wed 11 Feb 75.00 0.00 0.000.00
PUT PE Wed 11 Feb 0.50 0.00 0.000.00

Videos related to: Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 24 Tue February Expiry

 

Back to top