ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 26 Tue May Expiry

Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Havells India Limited HAVELLS

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

  HAVELLS Most Active Call Put Options

HAVELLS SPOT Price: 1203.80 as on 25 May, 2026

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1220.47
Target up: 1212.13
Target up: 1209.3
Target up: 1206.47
Target down: 1198.13
Target down: 1195.3
Target down: 1192.47

Date Close Open High Low Volume
25 Mon May 20261203.801209.901214.801200.800.38 M
22 Fri May 20261200.901217.401217.401198.000.58 M
21 Thu May 20261209.701209.901216.901200.300.85 M
20 Wed May 20261207.801200.001213.001190.500.65 M
19 Tue May 20261207.201199.901218.201195.000.5 M
18 Mon May 20261194.801206.001206.001176.300.94 M
15 Fri May 20261209.601210.501217.801202.600.6 M
14 Thu May 20261210.801205.001214.801186.000.51 M
Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 26 Tue May Expiry

HAVELLS Option Chain Data Analysis for Havells India Limited HAVELLS option chain

Maximum Call writing has been for strikes: 1400 1300 1280 1500
Until yesterday Maximum Call writing has been for strikes: 1400 1300 1280 1500

Open Interest of Call writers for the options of Havells India Limited HAVELLS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1300 1200 1250 1280
Until yesterday Maximum Put writing has been for strikes: 1200 1300 1250 1270

Open Interest of PUT writers for the options of Havells India Limited HAVELLS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Havells India Limited might not be profitable.

HAVELLS Option Chain Price Analysis for Havells India Limited HAVELLS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Havells India Limited HAVELLS at this time.

It appears as if Havells India Limited HAVELLS gave a large move recently.

Stock of Havells India Limited (HAVELLS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Havells India Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1201.3 as stoploss in an intra day buy trade for a target of 1229.09. However, stock will show a bearish move below 1201.3.

Havells India Limited HAVELLS Option Chain, OTM CE, ITM PE

Below is full option chain of Havells India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 25 May 5.05 9.90 10.704.60
PUT PE Mon 25 May 9.85 7.20 11.955.10

Date Close Open High Low
CALL CE Mon 25 May 2.40 4.50 6.202.25
PUT PE Mon 25 May 16.45 12.10 16.4510.10

Date Close Open High Low
CALL CE Mon 25 May 1.10 2.15 2.850.60
PUT PE Mon 25 May 26.55 23.75 28.0018.10

Date Close Open High Low
CALL CE Mon 25 May 0.65 1.20 1.700.50
PUT PE Mon 25 May 35.15 31.00 37.5026.45

Date Close Open High Low
CALL CE Mon 25 May 0.35 1.60 1.600.25
PUT PE Mon 25 May 44.60 41.50 47.5535.50

Date Close Open High Low
CALL CE Mon 25 May 0.20 0.25 0.450.10
PUT PE Mon 25 May 53.60 47.95 53.6045.80

Date Close Open High Low
CALL CE Mon 25 May 0.10 0.10 0.500.05
PUT PE Mon 25 May 64.85 60.00 66.0057.65

Date Close Open High Low
CALL CE Mon 25 May 0.10 0.15 0.200.05
PUT PE Mon 25 May 76.30 69.00 77.0064.15

Date Close Open High Low
CALL CE Mon 25 May 0.10 0.20 0.200.05
PUT PE Mon 25 May 84.90 78.15 84.9078.10

Date Close Open High Low
CALL CE Mon 25 May 0.10 0.20 0.350.05
PUT PE Mon 25 May 96.15 90.00 97.0085.00

Date Close Open High Low
CALL CE Mon 25 May 0.10 0.10 0.150.10
PUT PE Mon 25 May 106.50 106.50 106.50106.50

Date Close Open High Low
CALL CE Mon 25 May 0.15 0.10 0.200.05
PUT PE Mon 25 May 120.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.15 0.20 0.250.10
PUT PE Mon 25 May 125.90 121.00 125.90119.00

Date Close Open High Low
CALL CE Mon 25 May 0.15 0.25 0.250.10
PUT PE Mon 25 May 138.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.15 0.15 0.200.10
PUT PE Mon 25 May 138.50 137.00 138.50137.00

Date Close Open High Low
CALL CE Mon 25 May 0.15 0.20 0.200.10
PUT PE Mon 25 May 155.80 150.00 155.80150.00

Date Close Open High Low
CALL CE Mon 25 May 0.15 0.00 0.000.00
PUT PE Mon 25 May 167.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.10 0.05 0.150.05
PUT PE Mon 25 May 168.00 168.00 168.00168.00

Date Close Open High Low
CALL CE Mon 25 May 0.10 0.00 0.000.00
PUT PE Mon 25 May 187.00 187.00 187.00187.00

Date Close Open High Low
CALL CE Mon 25 May 0.10 0.10 0.200.05
PUT PE Mon 25 May 194.55 190.10 196.90185.45

Havells India Limited HAVELLS Option Chain, ITM CE, OTM PE

Below is full option chain of Havells India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 25 May 9.45 16.00 18.058.70
PUT PE Mon 25 May 4.25 3.25 5.802.45

Date Close Open High Low
CALL CE Mon 25 May 18.05 23.10 25.4517.45
PUT PE Mon 25 May 2.25 1.40 2.801.15

Date Close Open High Low
CALL CE Mon 25 May 25.90 33.00 34.7025.25
PUT PE Mon 25 May 0.95 0.70 1.250.60

Date Close Open High Low
CALL CE Mon 25 May 34.85 0.00 0.000.00
PUT PE Mon 25 May 0.40 0.30 0.600.30

Date Close Open High Low
CALL CE Mon 25 May 44.60 0.00 0.000.00
PUT PE Mon 25 May 0.40 0.20 0.400.15

Date Close Open High Low
CALL CE Mon 25 May 64.45 54.15 64.4554.15
PUT PE Mon 25 May 0.20 0.45 0.450.15

Date Close Open High Low
CALL CE Mon 25 May 135.00 0.00 0.000.00
PUT PE Mon 25 May 0.10 0.10 0.200.05

Date Close Open High Low
CALL CE Mon 25 May 97.80 0.00 0.000.00
PUT PE Mon 25 May 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Mon 25 May 129.60 0.00 0.000.00
PUT PE Mon 25 May 0.20 0.15 0.200.15

Date Close Open High Low
CALL CE Mon 25 May 80.75 0.00 0.000.00
PUT PE Mon 25 May 3.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 110.00 110.00 110.00110.00
PUT PE Mon 25 May 0.10 0.15 0.300.10

Date Close Open High Low
CALL CE Mon 25 May 127.05 0.00 0.000.00
PUT PE Mon 25 May 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Mon 25 May 343.00 0.00 0.000.00
PUT PE Mon 25 May 0.25 0.10 0.250.10

Date Close Open High Low
CALL CE Mon 25 May 143.05 0.00 0.000.00
PUT PE Mon 25 May 10.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 150.00 0.00 0.000.00
PUT PE Mon 25 May 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 25 May 225.60 0.00 0.000.00
PUT PE Mon 25 May 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 25 May 184.65 0.00 0.000.00
PUT PE Mon 25 May 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 207.00 0.00 0.000.00
PUT PE Mon 25 May 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 281.10 0.00 0.000.00
PUT PE Wed 29 Apr 0.50 0.00 0.000.00

Videos related to: Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 26 Tue May Expiry

 

Back to top