ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 26 Tue May Expiry

Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Havells India Limited HAVELLS

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

  HAVELLS Most Active Call Put Options

HAVELLS SPOT Price: 1239.60 as on 05 May, 2026

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1264.53
Target up: 1252.07
Target up: 1246.8
Target up: 1241.53
Target down: 1229.07
Target down: 1223.8
Target down: 1218.53

Date Close Open High Low Volume
05 Tue May 20261239.601254.001254.001231.000.9 M
04 Mon May 20261256.601241.101264.001238.100.77 M
30 Thu Apr 20261240.601252.001252.001233.001.56 M
29 Wed Apr 20261252.501278.001290.301249.201.55 M
28 Tue Apr 20261272.201273.101281.201263.001.44 M
27 Mon Apr 20261274.101248.001281.501243.102.46 M
24 Fri Apr 20261238.601262.001267.401233.001.75 M
23 Thu Apr 20261260.301294.601299.901255.205.67 M
Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 26 Tue May Expiry

HAVELLS Option Chain Data Analysis for Havells India Limited HAVELLS option chain

Maximum Call writing has been for strikes: 1400 1500 1300 1350
Until yesterday Maximum Call writing has been for strikes: 1400 1500 1300 1350

Open Interest of Call writers for the options of Havells India Limited HAVELLS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1200 1250 1300 1220
Until yesterday Maximum Put writing has been for strikes: 1200 1250 1300 1150

Open Interest of PUT writers for the options of Havells India Limited HAVELLS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Havells India Limited might not be profitable.

HAVELLS Option Chain Price Analysis for Havells India Limited HAVELLS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Havells India Limited HAVELLS at this time.

It appears as if Havells India Limited HAVELLS gave a large move recently.

Stock of Havells India Limited (HAVELLS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Havells India Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1236.5 as stoploss in an intra day buy trade for a target of 1269.83. However, stock will show a bearish move below 1236.5.

Havells India Limited HAVELLS Option Chain, OTM CE, ITM PE

Below is full option chain of Havells India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 05 May 35.55 40.30 41.6032.65
PUT PE Tue 05 May 34.90 34.00 40.4531.65

Date Close Open High Low
CALL CE Tue 05 May 30.90 35.05 36.1528.20
PUT PE Tue 05 May 40.00 39.95 45.6536.65

Date Close Open High Low
CALL CE Tue 05 May 26.45 30.00 31.8024.40
PUT PE Tue 05 May 45.80 41.50 51.9541.50

Date Close Open High Low
CALL CE Tue 05 May 22.65 27.45 27.4520.95
PUT PE Tue 05 May 52.05 51.50 58.5048.70

Date Close Open High Low
CALL CE Tue 05 May 19.40 22.05 23.6017.85
PUT PE Tue 05 May 59.05 57.50 65.4053.30

Date Close Open High Low
CALL CE Tue 05 May 16.70 19.50 19.6515.10
PUT PE Tue 05 May 66.15 67.45 72.7062.85

Date Close Open High Low
CALL CE Tue 05 May 14.10 17.00 18.0013.00
PUT PE Tue 05 May 72.35 71.50 78.1067.80

Date Close Open High Low
CALL CE Tue 05 May 12.05 14.45 14.4511.20
PUT PE Tue 05 May 57.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 10.05 18.35 19.259.35
PUT PE Tue 05 May 77.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 8.50 10.05 10.358.00
PUT PE Tue 05 May 71.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 7.25 9.00 9.006.80
PUT PE Tue 05 May 105.65 102.50 110.20102.40

Date Close Open High Low
CALL CE Tue 05 May 6.10 7.85 7.855.80
PUT PE Tue 05 May 115.00 115.00 115.00115.00

Date Close Open High Low
CALL CE Tue 05 May 5.20 6.50 6.605.00
PUT PE Tue 05 May 97.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 4.40 5.00 5.054.25
PUT PE Tue 05 May 107.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 3.90 3.75 4.903.55
PUT PE Tue 05 May 108.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 5.75 0.00 0.000.00
PUT PE Tue 05 May 146.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 2.95 3.80 3.852.80
PUT PE Tue 05 May 162.35 162.35 162.35162.35

Date Close Open High Low
CALL CE Tue 05 May 2.85 2.25 2.902.25
PUT PE Wed 29 Apr 209.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 2.10 2.40 2.702.05
PUT PE Tue 05 May 134.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 2.10 2.10 2.102.10
PUT PE Tue 05 May 156.50 0.00 0.000.00

Havells India Limited HAVELLS Option Chain, ITM CE, OTM PE

Below is full option chain of Havells India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 05 May 40.50 38.75 44.3037.70
PUT PE Tue 05 May 30.10 26.55 35.8026.55

Date Close Open High Low
CALL CE Tue 05 May 46.45 49.80 52.8043.10
PUT PE Tue 05 May 26.05 23.50 30.7523.50

Date Close Open High Low
CALL CE Tue 05 May 52.35 0.00 0.000.00
PUT PE Tue 05 May 17.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 59.25 68.05 68.0555.00
PUT PE Tue 05 May 18.75 18.60 23.0016.90

Date Close Open High Low
CALL CE Tue 05 May 62.05 0.00 0.000.00
PUT PE Tue 05 May 48.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 250.15 0.00 0.000.00
PUT PE Tue 05 May 13.30 15.00 16.7512.65

Date Close Open High Low
CALL CE Tue 05 May 72.80 0.00 0.000.00
PUT PE Tue 05 May 11.20 10.40 14.0010.40

Date Close Open High Low
CALL CE Tue 05 May 128.00 0.00 0.000.00
PUT PE Tue 05 May 9.10 10.20 11.108.95

Date Close Open High Low
CALL CE Tue 05 May 122.85 0.00 0.000.00
PUT PE Tue 05 May 7.65 5.65 10.105.65

Date Close Open High Low
CALL CE Tue 05 May 286.45 0.00 0.000.00
PUT PE Tue 05 May 6.35 6.50 8.355.90

Date Close Open High Low
CALL CE Tue 05 May 97.80 0.00 0.000.00
PUT PE Tue 05 May 7.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 129.60 0.00 0.000.00
PUT PE Tue 05 May 4.45 5.05 5.804.20

Date Close Open High Low
CALL CE Wed 29 Apr 111.95 0.00 0.000.00
PUT PE Tue 05 May 3.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 138.00 138.00 138.00138.00
PUT PE Tue 05 May 2.95 3.25 4.102.75

Date Close Open High Low
CALL CE Wed 29 Apr 127.05 0.00 0.000.00
PUT PE Tue 05 May 3.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 343.00 0.00 0.000.00
PUT PE Tue 05 May 2.35 1.75 2.351.75

Date Close Open High Low
CALL CE Wed 29 Apr 143.05 0.00 0.000.00
PUT PE Wed 29 Apr 10.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 230.00 0.00 0.000.00
PUT PE Tue 05 May 1.25 1.50 1.501.25

Date Close Open High Low
CALL CE Tue 05 May 225.60 0.00 0.000.00
PUT PE Tue 05 May 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 244.20 0.00 0.000.00
PUT PE Wed 29 Apr 0.70 0.00 0.000.00

Videos related to: Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 26 Tue May Expiry

 

Back to top