ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 28 Tue April Expiry

Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Havells India Limited HAVELLS

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

  HAVELLS Most Active Call Put Options

HAVELLS SPOT Price: 1285.20 as on 15 Apr, 2026

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1323.67
Target up: 1314.05
Target up: 1304.43
Target down: 1281.57
Target down: 1271.95
Target down: 1262.33
Target down: 1239.47

Date Close Open High Low Volume
15 Wed Apr 20261285.201285.001300.801258.701.09 M
13 Mon Apr 20261273.901258.401281.701229.000.95 M
10 Fri Apr 20261281.701267.701284.001258.300.7 M
09 Thu Apr 20261257.001249.901266.701234.401.03 M
08 Wed Apr 20261246.401278.001278.001240.000.76 M
07 Tue Apr 20261234.101200.001236.701186.301.03 M
06 Mon Apr 20261206.601188.401209.001164.100.69 M
02 Thu Apr 20261180.601170.101186.501142.500.97 M
Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 28 Tue April Expiry

HAVELLS Option Chain Data Analysis for Havells India Limited HAVELLS option chain

Maximum Call writing has been for strikes: 1300 1400 1500 1380
Until yesterday Maximum Call writing has been for strikes: 1300 1400 1500 1320

Open Interest of Call writers for the options of Havells India Limited HAVELLS is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Havells India Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1200 1220 1300 1260
Until yesterday Maximum Put writing has been for strikes: 1200 1220 1300 1260

Open Interest of PUT writers for the options of Havells India Limited HAVELLS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HAVELLS Option Chain Price Analysis for Havells India Limited HAVELLS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Havells India Limited HAVELLS at this time.

It appears as if Havells India Limited HAVELLS gave a large move recently.

Stock of Havells India Limited (HAVELLS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Havells India Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1302.1 as stoploss in an intra day sell trade for a target of 1257.56. However, stock will show a bullish move above 1302.1.

Havells India Limited HAVELLS Option Chain, OTM CE, ITM PE

Below is full option chain of Havells India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Apr 32.50 30.95 36.4527.05
PUT PE Mon 13 Apr 43.05 41.20 43.6039.45

Date Close Open High Low
CALL CE Mon 13 Apr 28.15 22.00 31.8019.35
PUT PE Mon 13 Apr 49.25 49.75 69.7543.95

Date Close Open High Low
CALL CE Mon 13 Apr 23.90 25.00 27.0020.55
PUT PE Mon 13 Apr 69.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 20.40 14.50 22.9014.50
PUT PE Mon 13 Apr 55.85 67.35 67.3555.85

Date Close Open High Low
CALL CE Mon 13 Apr 17.10 15.50 19.3014.80
PUT PE Mon 13 Apr 88.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 14.25 14.00 16.2011.90
PUT PE Mon 13 Apr 102.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 11.90 7.70 13.107.20
PUT PE Mon 13 Apr 81.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 9.80 8.00 11.158.00
PUT PE Mon 13 Apr 177.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 8.05 9.00 9.008.05
PUT PE Mon 13 Apr 41.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 6.50 7.00 7.406.20
PUT PE Mon 13 Apr 103.65 110.00 110.20103.65

Date Close Open High Low
CALL CE Mon 13 Apr 5.80 6.00 6.005.70
PUT PE Mon 13 Apr 50.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 4.50 3.05 5.253.00
PUT PE Mon 13 Apr 135.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 4.75 0.00 0.000.00
PUT PE Mon 13 Apr 139.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 3.70 0.00 0.000.00
PUT PE Mon 13 Apr 159.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 2.70 0.00 0.000.00
PUT PE Wed 01 Apr 69.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 2.40 2.00 2.551.95
PUT PE Mon 13 Apr 243.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 2.00 1.70 2.101.70
PUT PE Mon 13 Apr 182.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 5.00 0.00 0.000.00
PUT PE Mon 13 Apr 176.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 43.90 0.00 0.000.00
PUT PE Mon 13 Apr 232.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 4.00 0.00 0.000.00
PUT PE Mon 13 Apr 188.85 0.00 0.000.00

Havells India Limited HAVELLS Option Chain, ITM CE, OTM PE

Below is full option chain of Havells India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Apr 37.45 25.05 41.9525.00
PUT PE Mon 13 Apr 38.60 57.70 57.7034.40

Date Close Open High Low
CALL CE Mon 13 Apr 43.90 44.00 47.6037.20
PUT PE Mon 13 Apr 34.15 52.40 52.4030.40

Date Close Open High Low
CALL CE Mon 13 Apr 49.75 33.15 54.1033.15
PUT PE Mon 13 Apr 30.15 42.00 46.3526.70

Date Close Open High Low
CALL CE Mon 13 Apr 58.00 55.70 60.6548.65
PUT PE Mon 13 Apr 26.60 29.95 32.8023.55

Date Close Open High Low
CALL CE Mon 13 Apr 67.85 63.90 67.8563.90
PUT PE Mon 13 Apr 23.55 24.45 26.4520.65

Date Close Open High Low
CALL CE Mon 13 Apr 70.30 63.00 73.8563.00
PUT PE Mon 13 Apr 20.45 22.45 23.5018.20

Date Close Open High Low
CALL CE Mon 13 Apr 80.60 63.00 82.0063.00
PUT PE Mon 13 Apr 17.85 19.00 23.4516.00

Date Close Open High Low
CALL CE Mon 13 Apr 89.75 89.75 89.7589.75
PUT PE Mon 13 Apr 15.65 15.80 15.8015.50

Date Close Open High Low
CALL CE Mon 13 Apr 93.50 82.70 95.0082.70
PUT PE Mon 13 Apr 13.60 22.00 22.9011.95

Date Close Open High Low
CALL CE Mon 13 Apr 97.00 0.00 0.000.00
PUT PE Mon 13 Apr 12.00 11.75 12.0011.75

Date Close Open High Low
CALL CE Mon 13 Apr 109.50 0.00 0.000.00
PUT PE Mon 13 Apr 9.95 12.90 12.909.20

Date Close Open High Low
CALL CE Mon 13 Apr 69.85 0.00 0.000.00
PUT PE Mon 13 Apr 8.30 11.40 11.408.15

Date Close Open High Low
CALL CE Mon 13 Apr 102.75 0.00 0.000.00
PUT PE Mon 13 Apr 7.70 8.00 10.256.90

Date Close Open High Low
CALL CE Mon 13 Apr 119.45 0.00 0.000.00
PUT PE Mon 13 Apr 6.75 8.05 8.155.95

Date Close Open High Low
CALL CE Mon 13 Apr 147.00 0.00 0.000.00
PUT PE Mon 13 Apr 5.65 6.00 6.005.10

Date Close Open High Low
CALL CE Mon 13 Apr 288.00 0.00 0.000.00
PUT PE Mon 13 Apr 4.90 6.55 6.554.55

Date Close Open High Low
CALL CE Mon 13 Apr 163.90 0.00 0.000.00
PUT PE Mon 13 Apr 4.30 5.10 5.854.30

Date Close Open High Low
CALL CE Mon 13 Apr 307.35 0.00 0.000.00
PUT PE Mon 13 Apr 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 178.35 151.60 189.05151.60
PUT PE Mon 13 Apr 3.10 6.00 6.003.00

Date Close Open High Low
CALL CE Mon 13 Apr 326.80 0.00 0.000.00
PUT PE Mon 13 Apr 3.00 0.00 0.000.00

Videos related to: Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 28 Tue April Expiry

 

Back to top