Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 27 Thu March Expiry

Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in Havells India Limited HAVELLS

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

  HAVELLS Most Active Call Put Options

HAVELLS SPOT Price: 1458.65 as on 13 Mar, 2025

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1511.12
Target up: 1484.88
Target up: 1476.05
Target up: 1467.22
Target down: 1440.98
Target down: 1432.15
Target down: 1423.32

Date Close Open High Low Volume
13 Thu Mar 20251458.651490.051493.451449.550.96 M
12 Wed Mar 20251480.051476.001486.401452.100.72 M
11 Tue Mar 20251470.051459.101477.001448.300.49 M
10 Mon Mar 20251469.101470.001498.151463.951.13 M
07 Fri Mar 20251460.551450.751469.501441.050.53 M
06 Thu Mar 20251450.751457.001478.101446.001.04 M
05 Wed Mar 20251443.201409.951457.951406.750.77 M
04 Tue Mar 20251407.101405.001428.401394.150.71 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 27 Thu March Expiry

HAVELLS Option Chain Data Analysis for Havells India Limited HAVELLS option chain

Maximum Call writing has been for strikes: 1500 1800 1600 1480
Until yesterday Maximum Call writing has been for strikes: 1500 1800 1600 1700

Open Interest of Call writers for the options of Havells India Limited HAVELLS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1460 1480 1300
Until yesterday Maximum Put writing has been for strikes: 1400 1480 1300 1440

Open Interest of PUT writers for the options of Havells India Limited HAVELLS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Havells India Limited might not be profitable.

HAVELLS Option Chain Price Analysis for Havells India Limited HAVELLS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Havells India Limited HAVELLS at this time.

It appears as if Havells India Limited HAVELLS gave a large move recently.

Stock of Havells India Limited (HAVELLS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Havells India Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1441.6 as stoploss in an intra day buy trade for a target of 1482.07. However, stock will show a bearish move below 1441.6.

Havells India Limited HAVELLS Option Chain, OTM CE, ITM PE

Below is full option chain of Havells India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 13 Mar 28.20 45.75 49.0025.15
PUT PE Thu 13 Mar 31.40 22.00 35.1016.35

Date Close Open High Low
CALL CE Thu 13 Mar 19.50 37.95 37.9517.30
PUT PE Thu 13 Mar 42.00 29.95 46.8523.70

Date Close Open High Low
CALL CE Thu 13 Mar 12.60 27.95 27.9511.40
PUT PE Thu 13 Mar 55.85 38.00 61.0533.40

Date Close Open High Low
CALL CE Thu 13 Mar 8.05 17.05 17.607.20
PUT PE Thu 13 Mar 69.65 53.50 72.9051.60

Date Close Open High Low
CALL CE Thu 13 Mar 5.15 9.70 11.654.55
PUT PE Thu 13 Mar 85.60 64.55 89.8058.45

Date Close Open High Low
CALL CE Thu 13 Mar 3.25 7.40 7.402.90
PUT PE Thu 13 Mar 86.60 83.00 86.6077.85

Date Close Open High Low
CALL CE Thu 13 Mar 2.20 4.20 4.802.00
PUT PE Thu 13 Mar 125.35 125.35 125.35125.35

Date Close Open High Low
CALL CE Thu 13 Mar 1.40 3.00 3.601.35
PUT PE Thu 13 Mar 112.40 112.40 112.40112.40

Date Close Open High Low
CALL CE Thu 13 Mar 1.05 2.10 2.100.85
PUT PE Thu 13 Mar 132.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 0.50 1.00 1.000.50
PUT PE Thu 13 Mar 214.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 1.00 1.25 1.251.00
PUT PE Thu 13 Mar 208.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 1.00 0.00 0.000.00
PUT PE Thu 13 Mar 130.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 0.45 0.80 0.850.45
PUT PE Thu 13 Mar 210.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 0.70 0.00 0.000.00
PUT PE Thu 13 Mar 103.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 0.10 0.10 0.100.10
PUT PE Fri 28 Feb 195.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 0.60 0.00 0.000.00
PUT PE Thu 13 Mar 126.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 0.45 0.45 0.450.45
PUT PE Fri 28 Feb 229.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 0.30 0.50 0.500.30
PUT PE Thu 13 Mar 344.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 0.45 0.00 0.000.00
PUT PE Thu 13 Mar 336.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 0.85 0.00 0.000.00
PUT PE Thu 13 Mar 380.00 0.00 0.000.00

Havells India Limited HAVELLS Option Chain, ITM CE, OTM PE

Below is full option chain of Havells India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 13 Mar 39.00 60.45 63.4035.05
PUT PE Thu 13 Mar 22.50 16.40 25.5010.95

Date Close Open High Low
CALL CE Thu 13 Mar 51.95 71.90 73.4549.30
PUT PE Thu 13 Mar 15.30 11.05 17.207.20

Date Close Open High Low
CALL CE Thu 13 Mar 65.70 85.00 86.4062.65
PUT PE Thu 13 Mar 10.20 6.05 11.254.60

Date Close Open High Low
CALL CE Thu 13 Mar 101.00 0.00 0.000.00
PUT PE Thu 13 Mar 6.45 4.95 7.203.05

Date Close Open High Low
CALL CE Thu 13 Mar 103.00 102.95 103.00102.95
PUT PE Thu 13 Mar 4.70 3.10 5.002.15

Date Close Open High Low
CALL CE Thu 13 Mar 119.40 0.00 0.000.00
PUT PE Thu 13 Mar 3.00 2.30 3.251.55

Date Close Open High Low
CALL CE Thu 13 Mar 142.95 0.00 0.000.00
PUT PE Thu 13 Mar 1.85 1.45 1.851.45

Date Close Open High Low
CALL CE Thu 13 Mar 134.30 0.00 0.000.00
PUT PE Thu 13 Mar 1.25 0.75 1.500.75

Date Close Open High Low
CALL CE Thu 13 Mar 193.95 0.00 0.000.00
PUT PE Thu 13 Mar 1.00 0.80 1.000.65

Date Close Open High Low
CALL CE Thu 13 Mar 300.25 0.00 0.000.00
PUT PE Thu 13 Mar 2.10 0.70 2.750.70

Date Close Open High Low
CALL CE Thu 13 Mar 459.85 0.00 0.000.00
PUT PE Thu 13 Mar 0.40 0.50 0.650.40

Date Close Open High Low
CALL CE Thu 13 Mar 338.65 0.00 0.000.00
PUT PE Thu 13 Mar 1.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 219.10 0.00 0.000.00
PUT PE Thu 13 Mar 0.80 0.65 1.000.55

Date Close Open High Low
CALL CE Thu 13 Mar 510.50 0.00 0.000.00
PUT PE Thu 13 Mar 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 576.75 0.00 0.000.00
PUT PE Thu 13 Mar 0.15 0.00 0.000.00

Videos related to: Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 27 Thu March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 27 Thu March Expiry

 

Back to top