ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 30 Tue December Expiry

Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Havells India Limited HAVELLS

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

  HAVELLS Most Active Call Put Options

HAVELLS SPOT Price: 1436.50 as on 05 Dec, 2025

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1450.57
Target up: 1447.05
Target up: 1443.53
Target down: 1431.77
Target down: 1428.25
Target down: 1424.73
Target down: 1412.97

Date Close Open High Low Volume
05 Fri Dec 20251436.501431.101438.801420.000.44 M
04 Thu Dec 20251433.501416.001435.601416.000.36 M
03 Wed Dec 20251420.601424.901426.101410.000.5 M
02 Tue Dec 20251422.501435.301437.301418.100.53 M
01 Mon Dec 20251435.301449.001452.101431.200.42 M
28 Fri Nov 20251441.901436.001445.501425.000.57 M
27 Thu Nov 20251434.601443.001444.001427.100.58 M
26 Wed Nov 20251439.801423.001443.001418.000.61 M
Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 30 Tue December Expiry

HAVELLS Option Chain Data Analysis for Havells India Limited HAVELLS option chain

Maximum Call writing has been for strikes: 1500 1440 1460 1600
Until yesterday Maximum Call writing has been for strikes: 1500 1440 1460 1600

Open Interest of Call writers for the options of Havells India Limited HAVELLS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1380 1420 1400 1440
Until yesterday Maximum Put writing has been for strikes: 1420 1380 1400 1440

Open Interest of PUT writers for the options of Havells India Limited HAVELLS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HAVELLS Option Chain Price Analysis for Havells India Limited HAVELLS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Havells India Limited HAVELLS at this time.

It appears as if Havells India Limited HAVELLS gave a large move recently.

Stock of Havells India Limited (HAVELLS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Havells India Limited is bearish for shortterm, and stock might move down till 1427.1 or till 1406.6. Use a stoploss of 1444.1 and if the stock hits stoploss, then it can shoot up till 1461.13

Havells India Limited HAVELLS Option Chain, OTM CE, ITM PE

Below is full option chain of Havells India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 24.95 21.70 25.7519.50
PUT PE Thu 04 Dec 25.95 32.30 32.3024.85

Date Close Open High Low
CALL CE Thu 04 Dec 16.80 15.15 17.2513.80
PUT PE Thu 04 Dec 36.80 41.20 41.2036.50

Date Close Open High Low
CALL CE Thu 04 Dec 10.60 9.10 11.008.40
PUT PE Thu 04 Dec 58.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 6.40 5.85 6.955.05
PUT PE Thu 04 Dec 69.00 71.00 71.0067.95

Date Close Open High Low
CALL CE Thu 04 Dec 4.00 3.10 4.203.10
PUT PE Thu 04 Dec 78.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.40 2.50 2.552.15
PUT PE Thu 04 Dec 108.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.55 0.85 1.600.85
PUT PE Thu 04 Dec 125.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.05 1.05 1.051.05
PUT PE Thu 04 Dec 133.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.80 0.85 0.850.80
PUT PE Thu 04 Dec 157.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.75 0.00 0.000.00
PUT PE Wed 26 Nov 149.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.70 0.00 0.000.00
PUT PE Thu 04 Dec 195.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.50 0.65 0.750.50
PUT PE Thu 04 Dec 230.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.25 0.30 0.300.25
PUT PE Thu 04 Dec 226.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.15 0.00 0.000.00
PUT PE Thu 04 Dec 271.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.20 0.00 0.000.00
PUT PE Thu 04 Dec 325.00 0.00 0.000.00

Havells India Limited HAVELLS Option Chain, ITM CE, OTM PE

Below is full option chain of Havells India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 35.80 31.95 36.6528.95
PUT PE Thu 04 Dec 16.60 22.45 22.4516.10

Date Close Open High Low
CALL CE Thu 04 Dec 49.85 41.90 51.1041.90
PUT PE Thu 04 Dec 10.50 13.85 14.5510.00

Date Close Open High Low
CALL CE Thu 04 Dec 65.90 61.85 65.9061.80
PUT PE Thu 04 Dec 6.20 7.00 7.106.00

Date Close Open High Low
CALL CE Thu 04 Dec 73.00 0.00 0.000.00
PUT PE Thu 04 Dec 3.85 5.05 5.053.60

Date Close Open High Low
CALL CE Thu 04 Dec 115.00 0.00 0.000.00
PUT PE Thu 04 Dec 2.20 2.45 2.452.15

Date Close Open High Low
CALL CE Thu 04 Dec 219.00 0.00 0.000.00
PUT PE Thu 04 Dec 1.40 1.40 1.551.40

Date Close Open High Low
CALL CE Thu 04 Dec 137.05 137.05 137.05137.05
PUT PE Thu 04 Dec 1.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 173.70 0.00 0.000.00
PUT PE Thu 04 Dec 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 238.80 0.00 0.000.00
PUT PE Thu 04 Dec 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 287.55 0.00 0.000.00
PUT PE Thu 04 Dec 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 234.00 0.00 0.000.00
PUT PE Thu 04 Dec 1.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 361.75 0.00 0.000.00
PUT PE Wed 26 Nov 2.20 0.00 0.000.00

Videos related to: Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 30 Tue December Expiry

 

Back to top