ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 30 Tue June Expiry

Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Havells India Limited HAVELLS

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

  HAVELLS Most Active Call Put Options

HAVELLS SPOT Price: 1196.80 as on 17 Jun, 2026

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1219.87
Target up: 1214.1
Target up: 1208.33
Target down: 1195.87
Target down: 1190.1
Target down: 1184.33
Target down: 1171.87

Date Close Open High Low Volume
17 Wed Jun 20261196.801187.701207.401183.400.8 M
16 Tue Jun 20261180.201176.001188.601165.200.57 M
15 Mon Jun 20261171.101172.201191.301166.101.07 M
12 Fri Jun 20261154.101147.001156.901134.500.46 M
11 Thu Jun 20261129.001154.201154.201125.500.56 M
10 Wed Jun 20261155.501150.401165.901147.800.67 M
09 Tue Jun 20261150.501144.901154.001138.100.69 M
08 Mon Jun 20261140.301143.101153.001129.100.95 M
Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 30 Tue June Expiry

HAVELLS Option Chain Data Analysis for Havells India Limited HAVELLS option chain

Maximum Call writing has been for strikes: 1300 1200 1250 1260
Until yesterday Maximum Call writing has been for strikes: 1300 1200 1260 1220

Open Interest of Call writers for the options of Havells India Limited HAVELLS is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Havells India Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1200 1150 1140 1100
Until yesterday Maximum Put writing has been for strikes: 1200 1150 1140 1100

Open Interest of PUT writers for the options of Havells India Limited HAVELLS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HAVELLS Option Chain Price Analysis for Havells India Limited HAVELLS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Havells India Limited HAVELLS at this time.

It appears as if Havells India Limited HAVELLS gave a large move recently.

Stock of Havells India Limited (HAVELLS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Havells India Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1199.5 as stoploss in an intra day sell trade for a target of 1173.98. However, stock will show a bullish move above 1199.5.

Havells India Limited HAVELLS Option Chain, OTM CE, ITM PE

Below is full option chain of Havells India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 17 Jun 20.80 14.85 28.4014.30
PUT PE Wed 17 Jun 20.95 25.00 26.2015.80

Date Close Open High Low
CALL CE Wed 17 Jun 16.40 12.10 22.9512.10
PUT PE Wed 17 Jun 26.35 31.45 32.5520.25

Date Close Open High Low
CALL CE Wed 17 Jun 12.75 9.00 18.409.00
PUT PE Wed 17 Jun 32.60 39.00 39.0026.00

Date Close Open High Low
CALL CE Wed 17 Jun 9.65 7.50 14.557.40
PUT PE Wed 17 Jun 39.40 43.95 43.9531.45

Date Close Open High Low
CALL CE Wed 17 Jun 7.35 6.20 11.355.45
PUT PE Wed 17 Jun 49.25 42.50 49.6539.95

Date Close Open High Low
CALL CE Wed 17 Jun 5.55 7.50 8.854.10
PUT PE Wed 17 Jun 55.10 55.80 63.7046.50

Date Close Open High Low
CALL CE Wed 17 Jun 4.20 4.70 6.803.20
PUT PE Wed 17 Jun 64.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 3.15 4.40 5.252.30
PUT PE Wed 17 Jun 57.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 2.55 3.15 4.151.95
PUT PE Wed 17 Jun 136.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 2.05 2.40 2.401.90
PUT PE Wed 17 Jun 148.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 1.80 1.75 2.751.35
PUT PE Wed 17 Jun 101.00 98.00 110.0090.80

Date Close Open High Low
CALL CE Wed 17 Jun 4.00 0.00 0.000.00
PUT PE Wed 17 Jun 78.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 1.15 1.70 1.851.00
PUT PE Wed 17 Jun 104.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 1.00 0.00 0.000.00
PUT PE Wed 17 Jun 120.70 120.10 120.70120.10

Date Close Open High Low
CALL CE Wed 17 Jun 0.80 1.15 1.400.75
PUT PE Wed 17 Jun 130.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 1.00 1.00 1.001.00
PUT PE Wed 17 Jun 139.70 140.85 140.85139.70

Date Close Open High Low
CALL CE Wed 17 Jun 0.90 0.75 0.900.75
PUT PE Wed 17 Jun 153.40 153.40 153.40153.40

Date Close Open High Low
CALL CE Wed 27 May 33.20 0.00 0.000.00
PUT PE Wed 27 May 117.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 2.80 0.00 0.000.00
PUT PE Wed 17 Jun 181.20 181.20 181.20181.20

Date Close Open High Low
CALL CE Wed 17 Jun 4.00 0.00 0.000.00
PUT PE Wed 27 May 131.95 0.00 0.000.00

Havells India Limited HAVELLS Option Chain, ITM CE, OTM PE

Below is full option chain of Havells India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 17 Jun 26.10 21.00 34.6021.00
PUT PE Wed 17 Jun 16.35 20.05 21.1012.00

Date Close Open High Low
CALL CE Wed 17 Jun 31.75 20.10 41.0520.10
PUT PE Wed 17 Jun 12.40 15.20 17.258.85

Date Close Open High Low
CALL CE Wed 17 Jun 39.05 29.90 49.2029.90
PUT PE Wed 17 Jun 9.25 12.00 12.306.50

Date Close Open High Low
CALL CE Wed 17 Jun 46.35 43.65 57.4040.05
PUT PE Wed 17 Jun 6.70 8.50 9.154.70

Date Close Open High Low
CALL CE Wed 17 Jun 54.75 49.65 66.1546.95
PUT PE Wed 17 Jun 4.80 5.25 6.603.35

Date Close Open High Low
CALL CE Wed 17 Jun 63.50 56.75 73.0056.25
PUT PE Wed 17 Jun 3.55 4.70 4.902.55

Date Close Open High Low
CALL CE Wed 17 Jun 72.75 65.15 81.8064.35
PUT PE Wed 17 Jun 2.55 2.10 3.501.90

Date Close Open High Low
CALL CE Wed 17 Jun 73.05 82.00 90.0073.05
PUT PE Wed 17 Jun 1.95 3.85 3.851.55

Date Close Open High Low
CALL CE Wed 17 Jun 182.80 0.00 0.000.00
PUT PE Wed 17 Jun 1.75 2.10 2.101.20

Date Close Open High Low
CALL CE Wed 17 Jun 109.00 101.10 109.0099.10
PUT PE Wed 17 Jun 1.30 1.55 1.651.05

Date Close Open High Low
CALL CE Wed 17 Jun 200.15 0.00 0.000.00
PUT PE Wed 17 Jun 1.05 1.00 1.051.00

Date Close Open High Low
CALL CE Wed 17 Jun 69.50 0.00 0.000.00
PUT PE Wed 17 Jun 0.85 1.00 1.050.70

Date Close Open High Low
CALL CE Wed 17 Jun 218.00 0.00 0.000.00
PUT PE Wed 17 Jun 1.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 91.80 0.00 0.000.00
PUT PE Wed 17 Jun 0.50 0.70 0.700.40

Date Close Open High Low
CALL CE Wed 17 Jun 102.45 0.00 0.000.00
PUT PE Wed 17 Jun 0.50 0.50 0.500.45

Date Close Open High Low
CALL CE Wed 17 Jun 167.45 167.45 167.45167.45
PUT PE Wed 17 Jun 0.50 0.50 0.650.45

Date Close Open High Low
CALL CE Wed 17 Jun 255.00 0.00 0.000.00
PUT PE Wed 17 Jun 2.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 162.75 0.00 0.000.00
PUT PE Wed 17 Jun 9.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 198.60 198.60 198.60198.60
PUT PE Wed 17 Jun 1.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 163.10 0.00 0.000.00
PUT PE Wed 17 Jun 0.35 0.20 0.400.20

Videos related to: Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 30 Tue June Expiry

 

Back to top