ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 25 Tue August Expiry

Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Havells India Limited HAVELLS

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

  HAVELLS Most Active Call Put Options

HAVELLS SPOT Price: 1268.50 as on 24 Aug, 2026

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1281.37
Target up: 1278.15
Target up: 1274.93
Target down: 1265.17
Target down: 1261.95
Target down: 1258.73
Target down: 1248.97

Date Close Open High Low Volume
24 Mon Aug 20261268.501268.001271.601255.400.31 M
21 Fri Aug 20261268.001275.001279.501259.100.5 M
20 Thu Aug 20261278.001287.901289.701267.600.4 M
19 Wed Aug 20261287.001293.001306.601275.000.57 M
18 Tue Aug 20261299.701299.001311.801286.101.02 M
17 Mon Aug 20261299.001305.001315.001281.700.86 M
14 Fri Aug 20261298.001270.001303.401262.200.83 M
13 Thu Aug 20261270.001265.001271.701254.300.66 M
Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 25 Tue August Expiry

HAVELLS Option Chain Data Analysis for Havells India Limited HAVELLS option chain

Maximum Call writing has been for strikes: 1300 1400 1280 1320
Until yesterday Maximum Call writing has been for strikes: 1300 1400 1320 1280

Open Interest of Call writers for the options of Havells India Limited HAVELLS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1220 1240 1200 1260
Until yesterday Maximum Put writing has been for strikes: 1200 1220 1240 1260

Open Interest of PUT writers for the options of Havells India Limited HAVELLS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HAVELLS Option Chain Price Analysis for Havells India Limited HAVELLS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Havells India Limited HAVELLS at this time.

It appears as if Havells India Limited HAVELLS gave a large move recently.

Stock of Havells India Limited (HAVELLS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Havells India Limited is bearish for shortterm, and stock might move down till 1257 or till 1234.1. Use a stoploss of 1276.13 and if the stock hits stoploss, then it can shoot up till 1295.21

Havells India Limited HAVELLS Option Chain, OTM CE, ITM PE

Below is full option chain of Havells India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 24 Aug 3.05 5.15 5.202.30
PUT PE Mon 24 Aug 20.95 18.50 29.0516.65

Date Close Open High Low
CALL CE Mon 24 Aug 0.65 2.05 2.350.50
PUT PE Mon 24 Aug 36.75 36.60 47.0533.90

Date Close Open High Low
CALL CE Mon 24 Aug 0.20 0.95 0.950.15
PUT PE Mon 24 Aug 55.30 56.15 65.1050.70

Date Close Open High Low
CALL CE Mon 24 Aug 0.30 0.35 0.500.25
PUT PE Mon 24 Aug 80.00 80.00 80.0080.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.15 0.25 0.300.10
PUT PE Mon 24 Aug 94.00 94.00 94.0094.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.05 0.05 0.100.05
PUT PE Mon 24 Aug 74.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.15 0.20 0.250.10
PUT PE Mon 24 Aug 140.50 135.80 145.00135.80

Date Close Open High Low
CALL CE Mon 24 Aug 0.50 0.00 0.000.00
PUT PE Mon 24 Aug 121.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.05 0.05 0.050.05
PUT PE Mon 24 Aug 181.05 181.05 181.05181.05

Havells India Limited HAVELLS Option Chain, ITM CE, OTM PE

Below is full option chain of Havells India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 24 Aug 10.20 23.60 23.606.65
PUT PE Mon 24 Aug 6.60 6.65 13.005.30

Date Close Open High Low
CALL CE Mon 24 Aug 26.05 28.20 28.8017.90
PUT PE Mon 24 Aug 1.75 2.20 4.301.40

Date Close Open High Low
CALL CE Mon 24 Aug 44.05 45.00 47.8034.75
PUT PE Mon 24 Aug 0.65 0.65 1.250.40

Date Close Open High Low
CALL CE Mon 24 Aug 63.70 69.15 69.1555.05
PUT PE Mon 24 Aug 0.50 5.90 5.900.35

Date Close Open High Low
CALL CE Mon 24 Aug 83.15 88.55 88.5582.70
PUT PE Mon 24 Aug 0.20 0.25 0.600.10

Date Close Open High Low
CALL CE Mon 24 Aug 97.35 95.65 97.3594.05
PUT PE Mon 24 Aug 0.30 0.35 0.450.30

Date Close Open High Low
CALL CE Mon 24 Aug 122.20 0.00 0.000.00
PUT PE Mon 24 Aug 0.35 0.40 0.400.15

Date Close Open High Low
CALL CE Mon 24 Aug 156.10 0.00 0.000.00
PUT PE Mon 24 Aug 0.15 0.40 0.400.15

Date Close Open High Low
CALL CE Mon 24 Aug 167.00 167.00 167.00167.00
PUT PE Mon 24 Aug 0.15 0.30 0.350.05

Date Close Open High Low
CALL CE Mon 24 Aug 157.45 0.00 0.000.00
PUT PE Mon 24 Aug 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Mon 24 Aug 205.00 205.00 205.00205.00
PUT PE Mon 24 Aug 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 227.55 0.00 0.000.00
PUT PE Mon 24 Aug 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Mon 24 Aug 279.00 0.00 0.000.00
PUT PE Mon 24 Aug 0.20 0.00 0.000.00

Videos related to: Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 25 Tue August Expiry

 

Back to top