ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 30 Tue December Expiry

Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Havells India Limited HAVELLS

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

  HAVELLS Most Active Call Put Options

HAVELLS SPOT Price: 1416.90 as on 19 Dec, 2025

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1431.5
Target up: 1427.85
Target up: 1424.2
Target down: 1411.6
Target down: 1407.95
Target down: 1404.3
Target down: 1391.7

Date Close Open High Low Volume
19 Fri Dec 20251416.901401.101418.901399.000.71 M
18 Thu Dec 20251401.201395.001411.901389.200.22 M
17 Wed Dec 20251397.001410.301411.201390.300.35 M
16 Tue Dec 20251412.001410.001425.001405.800.3 M
15 Mon Dec 20251412.301410.001415.901398.400.73 M
12 Fri Dec 20251409.601402.601413.101400.200.43 M
11 Thu Dec 20251402.401393.001406.001385.200.71 M
10 Wed Dec 20251389.901419.801423.801380.000.81 M
Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 30 Tue December Expiry

HAVELLS Option Chain Data Analysis for Havells India Limited HAVELLS option chain

Maximum Call writing has been for strikes: 1500 1440 1480 1460
Until yesterday Maximum Call writing has been for strikes: 1500 1460 1440 1480

Open Interest of Call writers for the options of Havells India Limited HAVELLS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1380 1400 1300 1360
Until yesterday Maximum Put writing has been for strikes: 1380 1300 1400 1420

Open Interest of PUT writers for the options of Havells India Limited HAVELLS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HAVELLS Option Chain Price Analysis for Havells India Limited HAVELLS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Havells India Limited HAVELLS at this time.

It appears as if Havells India Limited HAVELLS gave a large move recently.

Stock of Havells India Limited (HAVELLS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Havells India Limited is bearish for shortterm, and stock might move down till 1404.2 or till 1386.7. Use a stoploss of 1418.86 and if the stock hits stoploss, then it can shoot up till 1433.48

Havells India Limited HAVELLS Option Chain, OTM CE, ITM PE

Below is full option chain of Havells India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 15.85 9.65 16.558.80
PUT PE Fri 19 Dec 13.90 25.30 25.3013.20

Date Close Open High Low
CALL CE Fri 19 Dec 7.90 5.70 8.354.25
PUT PE Fri 19 Dec 25.45 33.10 38.7024.70

Date Close Open High Low
CALL CE Fri 19 Dec 3.80 3.00 4.202.35
PUT PE Fri 19 Dec 41.30 49.50 49.5040.85

Date Close Open High Low
CALL CE Fri 19 Dec 1.95 1.70 2.001.30
PUT PE Fri 19 Dec 59.30 70.00 74.5559.25

Date Close Open High Low
CALL CE Fri 19 Dec 1.35 1.25 1.500.80
PUT PE Fri 19 Dec 78.85 95.00 95.0077.15

Date Close Open High Low
CALL CE Fri 19 Dec 0.95 0.80 0.950.65
PUT PE Fri 19 Dec 101.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.75 0.85 0.850.50
PUT PE Fri 19 Dec 118.70 125.00 125.00118.70

Date Close Open High Low
CALL CE Fri 19 Dec 0.55 0.30 0.550.30
PUT PE Fri 19 Dec 144.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.35 0.30 0.350.30
PUT PE Fri 19 Dec 133.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.30 0.35 0.350.30
PUT PE Fri 19 Dec 177.05 188.00 188.00177.05

Date Close Open High Low
CALL CE Fri 19 Dec 0.35 0.00 0.000.00
PUT PE Wed 26 Nov 149.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.30 0.00 0.000.00
PUT PE Fri 19 Dec 220.00 228.00 228.00220.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.35 0.00 0.000.00
PUT PE Fri 19 Dec 230.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.25 0.00 0.000.00
PUT PE Fri 19 Dec 270.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.25 0.00 0.000.00
PUT PE Fri 19 Dec 271.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.25 0.00 0.000.00
PUT PE Fri 19 Dec 338.15 0.00 0.000.00

Havells India Limited HAVELLS Option Chain, ITM CE, OTM PE

Below is full option chain of Havells India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 28.45 19.05 29.7017.80
PUT PE Fri 19 Dec 6.65 14.00 14.006.30

Date Close Open High Low
CALL CE Fri 19 Dec 45.05 32.00 46.4031.30
PUT PE Fri 19 Dec 3.15 6.15 6.552.95

Date Close Open High Low
CALL CE Fri 19 Dec 73.00 0.00 0.000.00
PUT PE Fri 19 Dec 1.80 3.15 3.301.65

Date Close Open High Low
CALL CE Fri 19 Dec 68.30 0.00 0.000.00
PUT PE Fri 19 Dec 1.10 1.90 1.901.05

Date Close Open High Low
CALL CE Fri 19 Dec 219.00 0.00 0.000.00
PUT PE Fri 19 Dec 0.75 0.70 0.900.65

Date Close Open High Low
CALL CE Fri 19 Dec 137.05 0.00 0.000.00
PUT PE Fri 19 Dec 0.55 0.65 0.700.45

Date Close Open High Low
CALL CE Fri 19 Dec 173.70 0.00 0.000.00
PUT PE Fri 19 Dec 0.40 0.50 0.500.40

Date Close Open High Low
CALL CE Fri 19 Dec 238.80 0.00 0.000.00
PUT PE Fri 19 Dec 0.55 0.55 0.550.55

Date Close Open High Low
CALL CE Fri 19 Dec 287.55 0.00 0.000.00
PUT PE Fri 19 Dec 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 275.95 0.00 0.000.00
PUT PE Fri 19 Dec 2.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 234.00 0.00 0.000.00
PUT PE Fri 19 Dec 1.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 361.75 0.00 0.000.00
PUT PE Fri 19 Dec 2.20 0.00 0.000.00

Videos related to: Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 30 Tue December Expiry

 

Back to top