ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 27 Tue January Expiry

Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Havells India Limited HAVELLS

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

  HAVELLS Most Active Call Put Options

HAVELLS SPOT Price: 1426.10 as on 16 Jan, 2026

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1458.57
Target up: 1442.33
Target up: 1436.75
Target up: 1431.17
Target down: 1414.93
Target down: 1409.35
Target down: 1403.77

Date Close Open High Low Volume
16 Fri Jan 20261426.101437.001447.401420.000.41 M
14 Wed Jan 20261437.101420.001448.301418.100.79 M
13 Tue Jan 20261431.701453.001457.001420.000.68 M
12 Mon Jan 20261450.401461.001463.201437.901.83 M
09 Fri Jan 20261464.901479.201514.701461.201.3 M
08 Thu Jan 20261483.701496.501499.001469.500.76 M
07 Wed Jan 20261496.201503.901512.801485.000.42 M
06 Tue Jan 20261501.701458.001506.001444.001.35 M
Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 27 Tue January Expiry

HAVELLS Option Chain Data Analysis for Havells India Limited HAVELLS option chain

Maximum Call writing has been for strikes: 1500 1450 1520 1600
Until yesterday Maximum Call writing has been for strikes: 1500 1520 1600 1580

Open Interest of Call writers for the options of Havells India Limited HAVELLS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1420 1450 1400 1360
Until yesterday Maximum Put writing has been for strikes: 1420 1400 1360 1500

Open Interest of PUT writers for the options of Havells India Limited HAVELLS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HAVELLS Option Chain Price Analysis for Havells India Limited HAVELLS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Havells India Limited HAVELLS at this time.

It appears as if Havells India Limited HAVELLS gave a large move recently.

Stock of Havells India Limited (HAVELLS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Havells India Limited is bearish for shortterm, and stock might move down till 1411.2 or till 1378.3. Use a stoploss of 1438.62 and if the stock hits stoploss, then it can shoot up till 1466.05

Havells India Limited HAVELLS Option Chain, OTM CE, ITM PE

Below is full option chain of Havells India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 28.95 35.00 40.6026.05
PUT PE Fri 16 Jan 32.65 25.60 35.2523.05

Date Close Open High Low
CALL CE Fri 16 Jan 25.00 30.55 35.0022.00
PUT PE Fri 16 Jan 37.55 29.95 40.8028.30

Date Close Open High Low
CALL CE Fri 16 Jan 21.10 26.00 30.0018.60
PUT PE Fri 16 Jan 43.85 37.00 47.1032.70

Date Close Open High Low
CALL CE Fri 16 Jan 17.75 23.20 25.5515.50
PUT PE Fri 16 Jan 51.35 41.50 53.0039.40

Date Close Open High Low
CALL CE Fri 16 Jan 15.00 21.55 21.5512.95
PUT PE Fri 16 Jan 57.15 58.10 61.6057.15

Date Close Open High Low
CALL CE Fri 16 Jan 12.05 16.45 18.4510.45
PUT PE Fri 16 Jan 63.00 56.55 63.0054.50

Date Close Open High Low
CALL CE Fri 16 Jan 9.60 12.00 15.408.75
PUT PE Fri 16 Jan 73.80 73.75 73.8573.75

Date Close Open High Low
CALL CE Fri 16 Jan 8.30 10.55 13.056.90
PUT PE Fri 16 Jan 78.55 69.00 85.6569.00

Date Close Open High Low
CALL CE Fri 16 Jan 6.70 8.10 10.605.90
PUT PE Fri 16 Jan 79.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 5.40 6.30 8.704.65
PUT PE Fri 16 Jan 92.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 4.35 6.70 7.103.80
PUT PE Fri 16 Jan 118.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.55 4.35 5.703.10
PUT PE Fri 16 Jan 80.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.05 3.90 4.752.65
PUT PE Fri 16 Jan 136.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.55 3.50 3.902.30
PUT PE Fri 16 Jan 110.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.20 3.35 3.351.90
PUT PE Fri 16 Jan 96.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.90 2.35 2.751.40
PUT PE Fri 16 Jan 150.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.60 1.70 1.701.60
PUT PE Fri 16 Jan 172.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.45 2.05 2.051.20
PUT PE Fri 16 Jan 180.05 180.05 180.05180.05

Date Close Open High Low
CALL CE Fri 16 Jan 2.00 0.00 0.000.00
PUT PE Fri 16 Jan 191.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.25 1.30 1.301.00
PUT PE Fri 16 Jan 196.45 0.00 0.000.00

Havells India Limited HAVELLS Option Chain, ITM CE, OTM PE

Below is full option chain of Havells India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 33.50 40.50 45.2030.90
PUT PE Fri 16 Jan 27.55 23.30 29.8019.10

Date Close Open High Low
CALL CE Fri 16 Jan 43.60 43.60 43.6043.60
PUT PE Fri 16 Jan 22.45 18.00 25.1515.50

Date Close Open High Low
CALL CE Fri 16 Jan 45.45 54.00 60.5542.65
PUT PE Fri 16 Jan 19.05 16.90 21.0012.90

Date Close Open High Low
CALL CE Fri 16 Jan 60.55 0.00 0.000.00
PUT PE Fri 16 Jan 15.30 12.00 17.1510.45

Date Close Open High Low
CALL CE Fri 16 Jan 55.00 55.00 55.0055.00
PUT PE Fri 16 Jan 12.90 11.40 13.908.70

Date Close Open High Low
CALL CE Fri 16 Jan 75.80 0.00 0.000.00
PUT PE Fri 16 Jan 10.45 8.00 11.306.80

Date Close Open High Low
CALL CE Fri 16 Jan 74.15 0.00 0.000.00
PUT PE Fri 16 Jan 8.45 6.25 9.105.10

Date Close Open High Low
CALL CE Fri 16 Jan 84.20 0.00 0.000.00
PUT PE Fri 16 Jan 6.90 6.00 7.354.20

Date Close Open High Low
CALL CE Fri 16 Jan 120.15 0.00 0.000.00
PUT PE Fri 16 Jan 5.65 3.65 5.853.45

Date Close Open High Low
CALL CE Fri 16 Jan 99.50 0.00 0.000.00
PUT PE Fri 16 Jan 10.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 199.25 0.00 0.000.00
PUT PE Fri 16 Jan 3.80 2.75 3.852.05

Date Close Open High Low
CALL CE Fri 16 Jan 116.00 0.00 0.000.00
PUT PE Fri 16 Jan 7.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 186.70 0.00 0.000.00
PUT PE Fri 16 Jan 2.50 1.70 2.651.70

Date Close Open High Low
CALL CE Wed 31 Dec 133.45 0.00 0.000.00
PUT PE Wed 31 Dec 4.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 232.00 0.00 0.000.00
PUT PE Fri 16 Jan 1.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 182.45 0.00 0.000.00
PUT PE Fri 16 Jan 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 266.75 0.00 0.000.00
PUT PE Fri 16 Jan 1.00 1.10 1.300.30

Date Close Open High Low
CALL CE Fri 16 Jan 217.55 0.00 0.000.00
PUT PE Fri 16 Jan 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 255.70 0.00 0.000.00
PUT PE Fri 16 Jan 1.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 285.00 0.00 0.000.00
PUT PE Wed 31 Dec 2.35 0.00 0.000.00

Videos related to: Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 27 Tue January Expiry

 

Back to top