ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 27 Tue January Expiry

Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Havells India Limited HAVELLS

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

  HAVELLS Most Active Call Put Options

HAVELLS SPOT Price: 1417.50 as on 01 Jan, 2026

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1440.5
Target up: 1429
Target up: 1425.2
Target up: 1421.4
Target down: 1409.9
Target down: 1406.1
Target down: 1402.3

Date Close Open High Low Volume
01 Thu Jan 20261417.501430.601432.901413.800.32 M
31 Wed Dec 20251424.901413.001430.001410.800.22 M
30 Tue Dec 20251413.001415.201420.901405.000.47 M
29 Mon Dec 20251415.201424.001428.001410.500.24 M
26 Fri Dec 20251418.201430.001435.801415.100.22 M
24 Wed Dec 20251424.401426.001436.401420.100.66 M
23 Tue Dec 20251426.801433.001436.601423.000.27 M
22 Mon Dec 20251431.201424.001447.501417.100.48 M
Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 27 Tue January Expiry

HAVELLS Option Chain Data Analysis for Havells India Limited HAVELLS option chain

Maximum Call writing has been for strikes: 1440 1500 1420 1460
Until yesterday Maximum Call writing has been for strikes: 1500 1420 1440 1460

Open Interest of Call writers for the options of Havells India Limited HAVELLS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1420 1400 1360 1440
Until yesterday Maximum Put writing has been for strikes: 1420 1360 1400 1440

Open Interest of PUT writers for the options of Havells India Limited HAVELLS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HAVELLS Option Chain Price Analysis for Havells India Limited HAVELLS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Havells India Limited HAVELLS at this time.

It appears as if Havells India Limited HAVELLS gave a large move recently.

Stock of Havells India Limited (HAVELLS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Havells India Limited is bullish for shortterm, and stock might move up till 1427.4 or till 1441.7. Use a stoploss of 1415.48 and if this stock hits its stoploss, then it can fall down till 1403.56

Havells India Limited HAVELLS Option Chain, OTM CE, ITM PE

Below is full option chain of Havells India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Jan 33.30 41.00 41.1032.00
PUT PE Thu 01 Jan 27.65 24.70 30.1023.80

Date Close Open High Low
CALL CE Thu 01 Jan 28.80 36.15 36.1527.00
PUT PE Thu 01 Jan 33.05 27.55 34.7527.55

Date Close Open High Low
CALL CE Thu 01 Jan 23.95 29.50 31.8022.75
PUT PE Thu 01 Jan 38.25 33.30 40.4033.10

Date Close Open High Low
CALL CE Thu 01 Jan 20.35 29.00 29.0020.05
PUT PE Thu 01 Jan 58.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 16.65 20.50 21.8515.80
PUT PE Thu 01 Jan 47.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 21.75 0.00 0.000.00
PUT PE Thu 01 Jan 72.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 11.60 15.30 15.3010.70
PUT PE Thu 01 Jan 61.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 16.40 0.00 0.000.00
PUT PE Thu 01 Jan 86.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 7.60 10.15 10.707.10
PUT PE Thu 01 Jan 83.50 78.55 83.5578.55

Date Close Open High Low
CALL CE Thu 01 Jan 12.05 0.00 0.000.00
PUT PE Thu 01 Jan 102.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 5.05 6.90 7.104.85
PUT PE Thu 01 Jan 104.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 8.70 0.00 0.000.00
PUT PE Thu 01 Jan 118.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 3.35 3.65 3.953.25
PUT PE Thu 01 Jan 125.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 2.30 2.40 2.402.30
PUT PE Thu 01 Jan 118.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 1.75 1.75 1.751.75
PUT PE Thu 01 Jan 150.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 1.30 1.60 1.601.25
PUT PE Thu 01 Jan 177.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 12.80 0.00 0.000.00
PUT PE Thu 01 Jan 196.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 0.50 0.00 0.000.00
PUT PE Thu 01 Jan 216.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 0.45 0.00 0.000.00
PUT PE Thu 01 Jan 248.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 14.80 0.00 0.000.00
PUT PE Wed 26 Nov 267.60 0.00 0.000.00

Havells India Limited HAVELLS Option Chain, ITM CE, OTM PE

Below is full option chain of Havells India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Jan 39.10 52.15 52.1539.00
PUT PE Thu 01 Jan 36.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 45.05 53.95 54.3543.00
PUT PE Thu 01 Jan 19.40 17.00 21.1016.55

Date Close Open High Low
CALL CE Thu 01 Jan 57.40 0.00 0.000.00
PUT PE Thu 01 Jan 28.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 94.10 0.00 0.000.00
PUT PE Thu 01 Jan 13.30 12.00 14.6511.30

Date Close Open High Low
CALL CE Thu 01 Jan 70.05 0.00 0.000.00
PUT PE Thu 01 Jan 20.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 74.00 76.05 76.0573.00
PUT PE Thu 01 Jan 8.80 7.95 9.857.85

Date Close Open High Low
CALL CE Thu 01 Jan 84.20 0.00 0.000.00
PUT PE Thu 01 Jan 15.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 120.15 0.00 0.000.00
PUT PE Thu 01 Jan 5.75 5.30 6.655.30

Date Close Open High Low
CALL CE Thu 01 Jan 99.50 0.00 0.000.00
PUT PE Thu 01 Jan 10.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 199.25 0.00 0.000.00
PUT PE Thu 01 Jan 4.00 4.00 4.653.80

Date Close Open High Low
CALL CE Thu 01 Jan 116.00 0.00 0.000.00
PUT PE Thu 01 Jan 7.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 125.00 0.00 0.000.00
PUT PE Thu 01 Jan 2.70 2.50 3.152.50

Date Close Open High Low
CALL CE Wed 31 Dec 133.45 0.00 0.000.00
PUT PE Wed 31 Dec 4.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 232.00 0.00 0.000.00
PUT PE Thu 01 Jan 2.15 2.10 2.252.10

Date Close Open High Low
CALL CE Thu 01 Jan 182.45 0.00 0.000.00
PUT PE Thu 01 Jan 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 266.75 0.00 0.000.00
PUT PE Thu 01 Jan 1.20 0.50 1.200.50

Date Close Open High Low
CALL CE Thu 01 Jan 217.55 0.00 0.000.00
PUT PE Thu 01 Jan 0.30 0.30 0.300.30

Date Close Open High Low
CALL CE Thu 01 Jan 223.00 0.00 0.000.00
PUT PE Thu 01 Jan 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 285.00 0.00 0.000.00
PUT PE Wed 31 Dec 2.35 0.00 0.000.00

Videos related to: Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 27 Tue January Expiry

 

Back to top