ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 29 Tue September Expiry

Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Havells India Limited HAVELLS

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

  HAVELLS Most Active Call Put Options

HAVELLS SPOT Price: 1132.40 as on 18 Sep, 2026

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1163.33
Target up: 1155.6
Target up: 1147.87
Target down: 1116.93
Target down: 1109.2
Target down: 1101.47
Target down: 1070.53

Date Close Open High Low Volume
18 Fri Sep 20261132.401086.001132.401086.000.75 M
17 Thu Sep 20261092.001089.901095.601083.500.58 M
16 Wed Sep 20261089.901093.001106.901084.800.73 M
15 Tue Sep 20261087.001117.001117.001081.101.02 M
11 Fri Sep 20261111.001107.901114.701096.200.7 M
10 Thu Sep 20261116.001121.001126.001105.501.09 M
09 Wed Sep 20261120.401136.001143.501118.900.61 M
08 Tue Sep 20261140.001147.001147.601135.401.05 M
Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 29 Tue September Expiry

HAVELLS Option Chain Data Analysis for Havells India Limited HAVELLS option chain

Maximum Call writing has been for strikes: 1160 1200 1100 1140
Until yesterday Maximum Call writing has been for strikes: 1160 1200 1140 1300

Open Interest of Call writers for the options of Havells India Limited HAVELLS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1160 1200 1080 1100
Until yesterday Maximum Put writing has been for strikes: 1160 1200 1100 1080

Open Interest of PUT writers for the options of Havells India Limited HAVELLS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HAVELLS Option Chain Price Analysis for Havells India Limited HAVELLS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Havells India Limited HAVELLS at this time.

It appears as if Havells India Limited HAVELLS gave a large move recently.

Stock of Havells India Limited (HAVELLS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Havells India Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1114.2 as stoploss in an intra day buy trade for a target of 1179.04. However, stock will show a bearish move below 1114.2.

Havells India Limited HAVELLS Option Chain, OTM CE, ITM PE

Below is full option chain of Havells India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 17 Sep 4.60 5.55 6.003.85
PUT PE Thu 17 Sep 47.90 51.95 55.0047.30

Date Close Open High Low
CALL CE Thu 17 Sep 2.70 3.20 3.852.45
PUT PE Thu 17 Sep 66.00 71.00 73.0066.00

Date Close Open High Low
CALL CE Thu 17 Sep 1.65 2.35 2.351.50
PUT PE Thu 17 Sep 86.65 91.50 91.5084.45

Date Close Open High Low
CALL CE Thu 17 Sep 1.10 1.60 1.801.00
PUT PE Thu 17 Sep 102.10 110.00 110.00102.10

Date Close Open High Low
CALL CE Thu 17 Sep 0.75 1.00 1.000.70
PUT PE Thu 17 Sep 129.10 129.10 129.10129.10

Date Close Open High Low
CALL CE Thu 17 Sep 0.65 0.85 0.900.55
PUT PE Thu 17 Sep 145.80 145.80 145.80145.80

Date Close Open High Low
CALL CE Thu 17 Sep 0.60 0.60 0.700.35
PUT PE Thu 17 Sep 163.25 163.25 163.25163.25

Date Close Open High Low
CALL CE Thu 17 Sep 0.60 0.85 0.850.35
PUT PE Thu 17 Sep 191.95 191.95 191.95191.95

Date Close Open High Low
CALL CE Thu 17 Sep 0.55 0.65 0.650.40
PUT PE Thu 17 Sep 203.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Sep 0.35 0.55 0.550.35
PUT PE Thu 17 Sep 228.00 225.00 228.00225.00

Date Close Open High Low
CALL CE Thu 17 Sep 0.15 0.20 0.400.15
PUT PE Thu 17 Sep 205.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Sep 0.25 0.20 0.250.10
PUT PE Thu 17 Sep 254.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Sep 0.20 0.00 0.000.00
PUT PE Thu 17 Sep 279.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Sep 0.25 0.50 0.500.20
PUT PE Thu 17 Sep 294.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Sep 0.30 0.00 0.000.00
PUT PE Thu 17 Sep 321.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Sep 0.20 0.00 0.000.00
PUT PE Thu 17 Sep 165.55 0.00 0.000.00

Havells India Limited HAVELLS Option Chain, ITM CE, OTM PE

Below is full option chain of Havells India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 17 Sep 8.40 9.90 10.706.80
PUT PE Thu 17 Sep 31.35 40.00 40.0031.30

Date Close Open High Low
CALL CE Thu 17 Sep 15.35 15.75 17.4512.75
PUT PE Thu 17 Sep 19.00 26.25 26.2518.60

Date Close Open High Low
CALL CE Thu 17 Sep 26.40 25.15 27.4522.20
PUT PE Thu 17 Sep 10.05 14.70 15.709.75

Date Close Open High Low
CALL CE Thu 17 Sep 39.00 39.00 39.0039.00
PUT PE Thu 17 Sep 4.90 7.85 8.404.80

Date Close Open High Low
CALL CE Thu 17 Sep 59.25 58.00 59.5052.50
PUT PE Thu 17 Sep 2.40 4.20 4.402.35

Date Close Open High Low
CALL CE Thu 17 Sep 65.05 0.00 0.000.00
PUT PE Thu 17 Sep 1.55 2.15 2.151.55

Date Close Open High Low
CALL CE Thu 17 Sep 98.05 92.85 98.2090.30
PUT PE Thu 17 Sep 0.90 1.30 1.400.90

Date Close Open High Low
CALL CE Thu 17 Sep 110.05 110.05 110.05110.05
PUT PE Thu 17 Sep 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Sep 220.35 0.00 0.000.00
PUT PE Thu 17 Sep 1.25 0.60 1.250.60

Date Close Open High Low
CALL CE Thu 17 Sep 256.70 0.00 0.000.00
PUT PE Thu 17 Sep 3.25 0.00 0.000.00

Videos related to: Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 29 Tue September Expiry

 

Back to top