Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 28 Thu November Expiry

Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 28 Thu November Expiry Which Call CE or PUT PE options to buy or sell in Havells India Limited HAVELLS

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

HAVELLS SPOT Price: 1636.10 as on 21 Nov, 2024

Havells India Limited (HAVELLS) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

HAVELLS Option Chain Data Analysis for Havells India Limited HAVELLS option chain

Maximum Call writing has been for strikes: 1700 1720 1660 1800
Until yesterday Maximum Call writing has been for strikes: 1700 1660 1720 1800

Open Interest of Call writers for the options of Havells India Limited HAVELLS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1600 1540 1560 1660
Until yesterday Maximum Put writing has been for strikes: 1600 1560 1540 1660

Open Interest of PUT writers for the options of Havells India Limited HAVELLS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HAVELLS Option Chain Price Analysis for Havells India Limited HAVELLS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Havells India Limited HAVELLS at this time.

It appears as if Havells India Limited HAVELLS gave a large move recently.

Stock of Havells India Limited (HAVELLS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Havells India Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1618.4 as stoploss in an intra day buy trade for a target of 1654.33. However, stock will show a bearish move below 1618.4.

Havells India Limited HAVELLS Option Chain, OTM CE, ITM PE

Below is full option chain of Havells India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

HAVELLS strike: 1640

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	22.00	18.00	41.55	17.40
PUT PE Tue 19 Nov	26.30	30.25	33.10	13.50

HAVELLS strike: 1660

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	13.55	11.95	28.25	10.90
PUT PE Tue 19 Nov	36.45	45.30	46.35	20.90

HAVELLS strike: 1680

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	7.70	6.50	18.00	6.40
PUT PE Tue 19 Nov	40.50	54.50	54.50	30.65

HAVELLS strike: 1700

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	4.40	4.05	10.95	3.90
PUT PE Tue 19 Nov	64.00	55.00	64.00	43.30

HAVELLS strike: 1720

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	2.40	2.35	6.20	2.20
PUT PE Tue 19 Nov	88.05	62.45	88.65	62.45

HAVELLS strike: 1740

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	1.60	1.75	3.65	1.45
PUT PE Tue 19 Nov	93.35	87.30	93.35	83.00

HAVELLS strike: 1760

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	1.20	1.35	2.35	1.10
PUT PE Tue 19 Nov	129.60	0.00	0.00	0.00

HAVELLS strike: 1780

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	0.90	0.90	1.60	0.80
PUT PE Tue 19 Nov	110.75	0.00	0.00	0.00

HAVELLS strike: 1800

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	0.75	0.85	1.20	0.65
PUT PE Tue 19 Nov	146.55	146.05	149.00	139.00

HAVELLS strike: 1820

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	0.70	0.95	0.95	0.60
PUT PE Tue 19 Nov	196.90	0.00	0.00	0.00

HAVELLS strike: 1840

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	1.20	0.00	0.00	0.00
PUT PE Tue 19 Nov	171.15	0.00	0.00	0.00

HAVELLS strike: 1860

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	0.70	0.85	0.85	0.70
PUT PE Tue 19 Nov	200.75	0.00	0.00	0.00

HAVELLS strike: 1880

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	1.20	0.00	0.00	0.00
PUT PE Tue 19 Nov	88.25	0.00	0.00	0.00

HAVELLS strike: 1900

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	0.50	0.50	0.60	0.45
PUT PE Tue 19 Nov	240.00	240.00	240.00	240.00

HAVELLS strike: 1920

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	1.45	0.00	0.00	0.00
PUT PE Tue 19 Nov	107.50	0.00	0.00	0.00

HAVELLS strike: 1940

Date	Close	Open	High	Low
CALL CE Mon 04 Nov	156.95	0.00	0.00	0.00
PUT PE Tue 19 Nov	96.00	0.00	0.00	0.00

HAVELLS strike: 1960

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	97.45	0.00	0.00	0.00
PUT PE Tue 19 Nov	128.95	0.00	0.00	0.00

HAVELLS strike: 1980

Date	Close	Open	High	Low
CALL CE Mon 04 Nov	132.45	0.00	0.00	0.00
PUT PE Mon 04 Nov	65.65	0.00	0.00	0.00

HAVELLS strike: 2000

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	0.15	0.40	0.40	0.15
PUT PE Tue 19 Nov	345.00	349.15	349.15	345.00

HAVELLS strike: 2020

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	0.75	0.00	0.00	0.00
PUT PE Mon 04 Nov	83.25	0.00	0.00	0.00

Havells India Limited HAVELLS Option Chain, ITM CE, OTM PE

Below is full option chain of Havells India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

HAVELLS strike: 1620

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	33.15	28.55	56.05	26.75
PUT PE Tue 19 Nov	17.90	21.10	23.90	8.90

HAVELLS strike: 1600

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	47.55	44.95	72.95	40.75
PUT PE Tue 19 Nov	12.10	14.10	16.55	6.20

HAVELLS strike: 1580

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	62.95	66.00	71.65	61.70
PUT PE Tue 19 Nov	8.50	9.60	11.70	4.20

HAVELLS strike: 1560

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	68.75	0.00	0.00	0.00
PUT PE Tue 19 Nov	5.65	5.70	8.00	2.90

HAVELLS strike: 1540

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	91.10	0.00	0.00	0.00
PUT PE Tue 19 Nov	3.50	4.15	4.95	1.80

HAVELLS strike: 1520

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	144.55	0.00	0.00	0.00
PUT PE Tue 19 Nov	2.25	3.60	3.80	1.20

HAVELLS strike: 1500

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	541.15	0.00	0.00	0.00
PUT PE Tue 19 Nov	1.60	1.85	2.15	0.75

HAVELLS strike: 1480

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	128.00	0.00	0.00	0.00
PUT PE Tue 19 Nov	0.95	1.85	1.85	0.55

HAVELLS strike: 1460

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	580.50	0.00	0.00	0.00
PUT PE Tue 19 Nov	1.10	0.70	1.10	0.60

HAVELLS strike: 1440

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	481.40	0.00	0.00	0.00
PUT PE Tue 19 Nov	2.25	0.00	0.00	0.00

HAVELLS strike: 1420

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	609.65	0.00	0.00	0.00
PUT PE Tue 19 Nov	0.05	0.00	0.00	0.00

HAVELLS strike: 1400

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	519.75	0.00	0.00	0.00
PUT PE Tue 19 Nov	0.65	0.00	0.00	0.00

HAVELLS strike: 1360

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	558.45	0.00	0.00	0.00
PUT PE Tue 19 Nov	0.75	0.00	0.00	0.00

HAVELLS strike: 1320

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	597.40	0.00	0.00	0.00
PUT PE Tue 19 Nov	0.40	0.00	0.00	0.00

Videos related to: Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 28 Thu November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market