ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 30 Mon March Expiry

Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Havells India Limited HAVELLS

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

  HAVELLS Most Active Call Put Options

HAVELLS SPOT Price: 1234.00 as on 24 Mar, 2026

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1278.67
Target up: 1256.33
Target up: 1247.5
Target up: 1238.67
Target down: 1216.33
Target down: 1207.5
Target down: 1198.67

Date Close Open High Low Volume
24 Tue Mar 20261234.001249.401261.001221.000.56 M
23 Mon Mar 20261231.001270.001271.901217.200.84 M
20 Fri Mar 20261281.201301.101314.601278.000.81 M
19 Thu Mar 20261294.301323.801335.801290.000.51 M
18 Wed Mar 20261343.901317.801349.201311.301.05 M
17 Tue Mar 20261317.101300.001321.801291.500.85 M
16 Mon Mar 20261297.301310.001316.901273.000.96 M
13 Fri Mar 20261310.201340.901353.201303.501.6 M
Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 30 Mon March Expiry

HAVELLS Option Chain Data Analysis for Havells India Limited HAVELLS option chain

Maximum Call writing has been for strikes: 1400 1460 1500 1420
Until yesterday Maximum Call writing has been for strikes: 1400 1460 1420 1500

Open Interest of Call writers for the options of Havells India Limited HAVELLS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1210 1300 1380
Until yesterday Maximum Put writing has been for strikes: 1400 1210 1300 1380

Open Interest of PUT writers for the options of Havells India Limited HAVELLS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HAVELLS Option Chain Price Analysis for Havells India Limited HAVELLS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Havells India Limited HAVELLS at this time.

It appears as if Havells India Limited HAVELLS gave a large move recently.

Stock of Havells India Limited (HAVELLS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Havells India Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1223.5, for a target of 1285 or 1336.23

Havells India Limited HAVELLS Option Chain, OTM CE, ITM PE

Below is full option chain of Havells India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 23 Mar 18.20 36.70 36.7014.45
PUT PE Mon 23 Mar 33.50 16.50 39.0016.50

Date Close Open High Low
CALL CE Mon 23 Mar 15.00 25.80 25.8011.85
PUT PE Mon 23 Mar 37.65 26.00 45.6525.00

Date Close Open High Low
CALL CE Mon 23 Mar 11.20 35.20 35.209.00
PUT PE Mon 23 Mar 44.40 29.00 50.3026.90

Date Close Open High Low
CALL CE Mon 23 Mar 8.85 12.40 12.407.30
PUT PE Mon 23 Mar 51.20 40.00 58.1040.00

Date Close Open High Low
CALL CE Mon 23 Mar 6.30 27.70 27.705.30
PUT PE Mon 23 Mar 58.90 29.95 65.4529.95

Date Close Open High Low
CALL CE Mon 23 Mar 5.00 10.00 10.104.10
PUT PE Mon 23 Mar 68.10 36.00 77.0036.00

Date Close Open High Low
CALL CE Mon 23 Mar 3.90 10.05 13.453.10
PUT PE Mon 23 Mar 76.05 51.95 85.2051.45

Date Close Open High Low
CALL CE Mon 23 Mar 2.95 6.05 6.502.55
PUT PE Mon 23 Mar 41.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 2.40 5.30 5.502.10
PUT PE Mon 23 Mar 98.30 77.95 102.0077.95

Date Close Open High Low
CALL CE Mon 23 Mar 1.90 3.00 3.751.75
PUT PE Mon 23 Mar 113.00 113.00 113.00113.00

Date Close Open High Low
CALL CE Mon 23 Mar 1.70 3.00 3.001.50
PUT PE Mon 23 Mar 117.90 107.00 122.10107.00

Date Close Open High Low
CALL CE Mon 23 Mar 1.40 2.90 2.951.20
PUT PE Mon 23 Mar 123.50 104.95 123.50104.95

Date Close Open High Low
CALL CE Mon 23 Mar 1.25 2.25 2.251.00
PUT PE Mon 23 Mar 130.00 130.00 131.00128.00

Date Close Open High Low
CALL CE Mon 23 Mar 1.10 2.05 2.051.00
PUT PE Mon 23 Mar 147.15 150.00 150.00147.15

Date Close Open High Low
CALL CE Mon 23 Mar 1.00 2.00 2.000.85
PUT PE Mon 23 Mar 158.10 158.10 158.10158.10

Date Close Open High Low
CALL CE Mon 23 Mar 0.85 0.85 0.850.65
PUT PE Mon 23 Mar 157.20 126.40 157.20126.40

Date Close Open High Low
CALL CE Mon 23 Mar 0.70 1.15 1.300.55
PUT PE Mon 23 Mar 175.00 136.30 175.00136.30

Date Close Open High Low
CALL CE Mon 23 Mar 0.65 0.90 0.900.50
PUT PE Mon 23 Mar 104.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.45 0.70 0.700.40
PUT PE Mon 23 Mar 185.35 197.85 197.85185.35

Date Close Open High Low
CALL CE Mon 23 Mar 0.45 0.90 0.950.30
PUT PE Mon 23 Mar 142.45 0.00 0.000.00

Havells India Limited HAVELLS Option Chain, ITM CE, OTM PE

Below is full option chain of Havells India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 23 Mar 22.45 22.85 28.5020.00
PUT PE Mon 23 Mar 27.00 26.50 33.2522.05

Date Close Open High Low
CALL CE Mon 23 Mar 27.85 42.15 42.1523.85
PUT PE Mon 23 Mar 22.00 16.25 28.1510.90

Date Close Open High Low
CALL CE Mon 23 Mar 34.80 40.40 40.6030.05
PUT PE Mon 23 Mar 17.65 10.30 22.908.70

Date Close Open High Low
CALL CE Mon 23 Mar 41.70 51.00 51.3536.20
PUT PE Mon 23 Mar 14.30 4.10 18.953.45

Date Close Open High Low
CALL CE Mon 23 Mar 47.65 47.65 47.6547.65
PUT PE Mon 23 Mar 11.45 3.00 14.903.00

Date Close Open High Low
CALL CE Mon 23 Mar 255.70 0.00 0.000.00
PUT PE Mon 23 Mar 9.05 5.15 12.005.15

Date Close Open High Low
CALL CE Mon 23 Mar 144.85 0.00 0.000.00
PUT PE Mon 23 Mar 7.35 4.05 9.303.95

Date Close Open High Low
CALL CE Mon 23 Mar 274.00 0.00 0.000.00
PUT PE Mon 23 Mar 5.05 2.20 7.252.10

Date Close Open High Low
CALL CE Wed 25 Feb 161.20 0.00 0.000.00
PUT PE Mon 23 Mar 4.45 4.00 5.753.15

Date Close Open High Low
CALL CE Mon 23 Mar 292.65 0.00 0.000.00
PUT PE Mon 23 Mar 3.60 1.50 4.551.50

Date Close Open High Low
CALL CE Mon 23 Mar 191.25 0.00 0.000.00
PUT PE Mon 23 Mar 2.30 1.70 2.851.60

Date Close Open High Low
CALL CE Mon 23 Mar 330.65 0.00 0.000.00
PUT PE Mon 23 Mar 1.70 1.00 1.801.00

Date Close Open High Low
CALL CE Mon 23 Mar 349.90 0.00 0.000.00
PUT PE Mon 23 Mar 0.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 369.30 0.00 0.000.00
PUT PE Mon 23 Mar 0.60 0.00 0.000.00

Videos related to: Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 30 Mon March Expiry

 

Back to top