Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 30 Thu May Expiry

Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 30 Thu May Expiry Which Call CE or PUT PE options to buy or sell in Havells India Limited HAVELLS

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500   HAVELLS Most Active Call Put Options

HAVELLS SPOT Price: 1640.05 as on 26 Apr, 2024

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1704.78
Target up: 1688.6
Target up: 1672.42
Target down: 1620.33
Target down: 1604.15
Target down: 1587.97
Target down: 1535.88

Date Close Open High Low Volume
26 Fri Apr 20241640.051568.701652.701568.254.17 M
25 Thu Apr 20241560.601569.001574.901553.201.08 M
24 Wed Apr 20241568.101547.951578.901547.901.21 M
23 Tue Apr 20241547.951553.851561.801540.000.97 M
22 Mon Apr 20241550.751517.051563.601507.001.57 M
19 Fri Apr 20241501.701472.251516.201453.950.63 M
18 Thu Apr 20241493.701500.001530.001485.951.18 M
16 Tue Apr 20241482.001497.001506.001473.451.52 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 30 Thu May Expiry

HAVELLS Option Chain Data Analysis for Havells India Limited HAVELLS option chain

Maximum Call writing has been for strikes: 1700 1800 1600 1760
Until yesterday Maximum Call writing has been for strikes: 1600 1700 1560 1500

Open Interest of Call writers for the options of Havells India Limited HAVELLS is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Havells India Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1500 1400 1560 1640
Until yesterday Maximum Put writing has been for strikes: 1400 1500 1580 1560

Open Interest of PUT writers for the options of Havells India Limited HAVELLS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Havells India Limited might not be profitable.

HAVELLS Option Chain Price Analysis for Havells India Limited HAVELLS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Havells India Limited HAVELLS at this time.

It appears as if Havells India Limited HAVELLS gave a large move recently.

Stock of Havells India Limited (HAVELLS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Havells India Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1608.3, for a target of 1565.7 or 1530.13

Havells India Limited HAVELLS Option Chain, OTM CE, ITM PE

Havells India Limited HAVELLS Option Chain, OTM CE, ITM PE

Below is full option chain of Havells India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Apr 74.45 50.60 82.8050.60
PUT PE Fri 26 Apr 79.90 93.00 105.4575.90

Date Close Open High Low
CALL CE Fri 26 Apr 66.15 48.55 74.3548.55
PUT PE Fri 26 Apr 92.65 107.65 107.6586.60

Date Close Open High Low
CALL CE Fri 26 Apr 58.30 33.30 66.0033.15
PUT PE Fri 26 Apr 101.60 142.00 142.0099.30

Date Close Open High Low
CALL CE Fri 26 Apr 51.35 30.00 57.9030.00
PUT PE Fri 26 Apr 121.20 133.00 133.00112.10

Date Close Open High Low
CALL CE Fri 26 Apr 41.30 41.00 42.5041.00
PUT PE Fri 26 Apr 207.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 38.15 25.80 44.6525.80
PUT PE Fri 26 Apr 222.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 22.85 0.00 0.000.00
PUT PE Fri 26 Apr 239.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 28.60 16.25 34.6016.00
PUT PE Fri 26 Apr 177.10 193.00 199.00172.80

Date Close Open High Low
CALL CE Fri 26 Apr 17.25 0.00 0.000.00
PUT PE Fri 26 Apr 272.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 14.95 0.00 0.000.00
PUT PE Fri 26 Apr 290.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 12.90 0.00 0.000.00
PUT PE Fri 26 Apr 307.75 0.00 0.000.00

Havells India Limited HAVELLS Option Chain, ITM CE, OTM PE

Havells India Limited HAVELLS Option Chain, ITM CE, OTM PE

Below is full option chain of Havells India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Apr 84.00 57.65 93.1556.95
PUT PE Fri 26 Apr 69.55 81.00 94.0066.00

Date Close Open High Low
CALL CE Fri 26 Apr 94.80 62.20 104.0062.15
PUT PE Fri 26 Apr 59.95 80.65 82.6056.70

Date Close Open High Low
CALL CE Fri 26 Apr 105.80 66.00 115.5566.00
PUT PE Fri 26 Apr 50.95 81.90 82.0547.80

Date Close Open High Low
CALL CE Fri 26 Apr 118.40 83.95 126.4578.15
PUT PE Fri 26 Apr 43.00 69.65 71.8541.00

Date Close Open High Low
CALL CE Fri 26 Apr 131.25 89.90 140.7589.90
PUT PE Fri 26 Apr 36.55 70.50 70.5034.45

Date Close Open High Low
CALL CE Fri 26 Apr 146.35 108.50 155.15108.00
PUT PE Fri 26 Apr 31.00 50.60 51.7528.95

Date Close Open High Low
CALL CE Fri 26 Apr 161.60 140.85 161.60140.85
PUT PE Fri 26 Apr 25.65 44.65 44.6524.40

Date Close Open High Low
CALL CE Fri 26 Apr 175.70 133.00 187.65130.85
PUT PE Fri 26 Apr 21.25 37.05 40.1520.00

Date Close Open High Low
CALL CE Fri 26 Apr 172.50 164.75 172.50160.40
PUT PE Fri 26 Apr 17.25 25.75 30.7016.80

Date Close Open High Low
CALL CE Fri 26 Apr 175.10 175.10 175.10175.10
PUT PE Fri 26 Apr 13.75 23.80 24.8513.55

Date Close Open High Low
CALL CE Fri 26 Apr 155.85 0.00 0.000.00
PUT PE Fri 26 Apr 11.40 17.15 20.7510.90

Date Close Open High Low
CALL CE Fri 26 Apr 169.75 0.00 0.000.00
PUT PE Fri 26 Apr 9.05 13.10 17.108.90

Date Close Open High Low
CALL CE Fri 26 Apr 240.50 209.95 240.80209.95
PUT PE Fri 26 Apr 7.05 14.35 14.356.70

Date Close Open High Low
CALL CE Fri 26 Apr 199.20 0.00 0.000.00
PUT PE Fri 26 Apr 5.70 3.20 9.153.20

Date Close Open High Low
CALL CE Fri 26 Apr 214.85 0.00 0.000.00
PUT PE Fri 26 Apr 5.30 6.50 6.505.15

Date Close Open High Low
CALL CE Fri 26 Apr 231.00 0.00 0.000.00
PUT PE Fri 26 Apr 3.70 5.00 5.103.00

Date Close Open High Low
CALL CE Fri 26 Apr 247.70 0.00 0.000.00
PUT PE Fri 26 Apr 2.40 4.20 4.302.40

Date Close Open High Low
CALL CE Fri 26 Apr 282.40 0.00 0.000.00
PUT PE Fri 26 Apr 2.40 2.00 3.502.00

Date Close Open High Low
CALL CE Fri 26 Apr 318.50 0.00 0.000.00
PUT PE Fri 26 Apr 0.20 0.00 0.000.00

Videos related to: Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 30 Thu May Expiry

Videos related to: Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 30 Thu May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 30 Thu May Expiry

 

Back to top