ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 28 Tue July Expiry

Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Havells India Limited HAVELLS

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

  HAVELLS Most Active Call Put Options

HAVELLS SPOT Price: 1190.80 as on 09 Jul, 2026

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1239.2
Target up: 1215
Target up: 1206.9
Target up: 1198.8
Target down: 1174.6
Target down: 1166.5
Target down: 1158.4

Date Close Open High Low Volume
09 Thu Jul 20261190.801212.001223.001182.602.32 M
08 Wed Jul 20261207.801225.001234.001197.902.26 M
07 Tue Jul 20261225.001182.001228.901177.101.38 M
06 Mon Jul 20261181.501186.501190.701176.000.34 M
03 Fri Jul 20261181.101189.901192.701176.400.47 M
02 Thu Jul 20261186.701193.901198.001182.500.61 M
01 Wed Jul 20261188.801172.601200.901172.401.37 M
30 Tue Jun 20261159.301161.801164.401140.300.99 M
Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 28 Tue July Expiry

HAVELLS Option Chain Data Analysis for Havells India Limited HAVELLS option chain

Maximum Call writing has been for strikes: 1200 1220 1250 1300
Until yesterday Maximum Call writing has been for strikes: 1200 1250 1300 1220

Open Interest of Call writers for the options of Havells India Limited HAVELLS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1200 1150 1100 1180
Until yesterday Maximum Put writing has been for strikes: 1200 1100 1150 1160

Open Interest of PUT writers for the options of Havells India Limited HAVELLS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Havells India Limited might not be profitable.

HAVELLS Option Chain Price Analysis for Havells India Limited HAVELLS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Havells India Limited HAVELLS at this time.

It appears as if Havells India Limited HAVELLS gave a large move recently.

Stock of Havells India Limited (HAVELLS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Havells India Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1199.9 as stoploss in an intra day sell trade for a target of 1179.98. However, stock will show a bullish move above 1199.9.

Havells India Limited HAVELLS Option Chain, OTM CE, ITM PE

Below is full option chain of Havells India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 09 Jul 31.30 44.10 48.6528.50
PUT PE Thu 09 Jul 39.10 25.25 43.4522.15

Date Close Open High Low
CALL CE Thu 09 Jul 27.00 39.30 42.4524.35
PUT PE Thu 09 Jul 45.50 29.45 48.3028.55

Date Close Open High Low
CALL CE Thu 09 Jul 23.25 35.90 37.2520.75
PUT PE Thu 09 Jul 51.25 33.90 54.6533.55

Date Close Open High Low
CALL CE Thu 09 Jul 19.70 25.85 32.5017.55
PUT PE Thu 09 Jul 57.65 38.30 60.1538.30

Date Close Open High Low
CALL CE Thu 09 Jul 16.65 23.10 27.9514.75
PUT PE Thu 09 Jul 64.50 69.35 69.3564.50

Date Close Open High Low
CALL CE Thu 09 Jul 14.00 21.15 23.8012.35
PUT PE Thu 09 Jul 72.75 54.15 73.8050.15

Date Close Open High Low
CALL CE Thu 09 Jul 11.75 19.60 19.9510.40
PUT PE Thu 09 Jul 79.40 60.00 79.6556.65

Date Close Open High Low
CALL CE Thu 09 Jul 9.70 14.95 15.308.65
PUT PE Wed 01 Jul 93.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Jul 8.15 14.20 14.207.15
PUT PE Thu 09 Jul 64.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Jul 6.70 11.35 11.506.15
PUT PE Wed 01 Jul 107.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Jul 5.80 9.55 10.054.90
PUT PE Thu 09 Jul 117.00 103.30 117.0094.60

Date Close Open High Low
CALL CE Wed 01 Jul 26.10 0.00 0.000.00
PUT PE Thu 09 Jul 100.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Jul 4.25 6.20 6.503.55
PUT PE Thu 09 Jul 133.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Jul 3.40 5.40 5.402.90
PUT PE Thu 09 Jul 114.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Jul 3.00 4.00 4.102.45
PUT PE Thu 09 Jul 113.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Jul 2.20 2.30 2.701.80
PUT PE Thu 09 Jul 139.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Jul 1.70 2.60 2.601.35
PUT PE Wed 01 Jul 132.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Jul 1.40 1.80 2.251.20
PUT PE Thu 09 Jul 175.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Jul 1.00 0.55 1.000.55
PUT PE Thu 09 Jul 212.25 0.00 0.000.00

Havells India Limited HAVELLS Option Chain, ITM CE, OTM PE

Below is full option chain of Havells India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 09 Jul 36.15 51.00 51.1533.40
PUT PE Thu 09 Jul 34.00 21.50 38.0521.00

Date Close Open High Low
CALL CE Thu 09 Jul 41.30 58.55 58.5538.00
PUT PE Thu 09 Jul 29.50 19.00 32.6518.90

Date Close Open High Low
CALL CE Thu 09 Jul 46.50 65.90 65.9045.65
PUT PE Thu 09 Jul 25.95 16.00 28.5516.00

Date Close Open High Low
CALL CE Thu 09 Jul 52.45 53.50 54.9552.15
PUT PE Thu 09 Jul 22.20 13.55 24.0013.00

Date Close Open High Low
CALL CE Thu 09 Jul 60.10 59.00 60.1058.50
PUT PE Thu 09 Jul 18.70 11.45 20.7511.20

Date Close Open High Low
CALL CE Thu 09 Jul 82.10 0.00 0.000.00
PUT PE Thu 09 Jul 15.50 10.95 17.8510.50

Date Close Open High Low
CALL CE Wed 01 Jul 108.50 0.00 0.000.00
PUT PE Thu 09 Jul 13.05 8.95 14.908.95

Date Close Open High Low
CALL CE Thu 09 Jul 86.75 0.00 0.000.00
PUT PE Thu 09 Jul 11.35 7.15 12.407.15

Date Close Open High Low
CALL CE Thu 09 Jul 62.35 0.00 0.000.00
PUT PE Thu 09 Jul 9.20 5.25 10.455.25

Date Close Open High Low
CALL CE Thu 09 Jul 98.95 108.00 108.0097.60
PUT PE Thu 09 Jul 7.80 4.40 9.054.40

Date Close Open High Low
CALL CE Thu 09 Jul 137.90 0.00 0.000.00
PUT PE Thu 09 Jul 6.70 5.05 7.504.55

Date Close Open High Low
CALL CE Thu 09 Jul 218.65 0.00 0.000.00
PUT PE Thu 09 Jul 5.70 3.50 6.253.50

Date Close Open High Low
CALL CE Wed 01 Jul 153.80 0.00 0.000.00
PUT PE Thu 09 Jul 4.65 2.50 5.252.50

Date Close Open High Low
CALL CE Thu 09 Jul 135.00 0.00 0.000.00
PUT PE Thu 09 Jul 3.75 2.45 4.252.45

Date Close Open High Low
CALL CE Wed 01 Jul 170.50 0.00 0.000.00
PUT PE Thu 09 Jul 3.35 3.80 3.852.95

Date Close Open High Low
CALL CE Thu 09 Jul 253.55 0.00 0.000.00
PUT PE Thu 09 Jul 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 187.90 0.00 0.000.00
PUT PE Wed 01 Jul 6.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Jul 175.00 0.00 0.000.00
PUT PE Thu 09 Jul 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 205.80 0.00 0.000.00
PUT PE Wed 01 Jul 4.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Jul 190.00 0.00 0.000.00
PUT PE Thu 09 Jul 2.30 1.30 3.101.25

Videos related to: Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 28 Tue July Expiry

 

Back to top