ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 25 Tue August Expiry

Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Havells India Limited HAVELLS

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

  HAVELLS Most Active Call Put Options

HAVELLS SPOT Price: 1261.70 as on 30 Jul, 2026

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1287.83
Target up: 1281.3
Target up: 1274.77
Target down: 1251.33
Target down: 1244.8
Target down: 1238.27
Target down: 1214.83

Date Close Open High Low Volume
30 Thu Jul 20261261.701237.001264.401227.901.64 M
29 Wed Jul 20261237.001230.101244.401227.900.58 M
28 Tue Jul 20261227.101237.401240.001224.000.66 M
27 Mon Jul 20261237.401235.001246.901230.000.83 M
24 Fri Jul 20261226.901201.101239.501195.801.07 M
23 Thu Jul 20261209.901201.501219.901198.200.96 M
22 Wed Jul 20261207.101215.001217.601191.600.6 M
21 Tue Jul 20261217.601206.901223.801201.001.55 M
Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 25 Tue August Expiry

HAVELLS Option Chain Data Analysis for Havells India Limited HAVELLS option chain

Maximum Call writing has been for strikes: 1300 1260 1240 1400
Until yesterday Maximum Call writing has been for strikes: 1300 1200 1240 1400

Open Interest of Call writers for the options of Havells India Limited HAVELLS is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Havells India Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1200 1240 1220 1100
Until yesterday Maximum Put writing has been for strikes: 1200 1240 1220 1100

Open Interest of PUT writers for the options of Havells India Limited HAVELLS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HAVELLS Option Chain Price Analysis for Havells India Limited HAVELLS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Havells India Limited HAVELLS at this time.

It appears as if Havells India Limited HAVELLS gave a large move recently.

Stock of Havells India Limited (HAVELLS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Havells India Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1258.3, for a target of 1229.3 or 1205.05

Havells India Limited HAVELLS Option Chain, OTM CE, ITM PE

Below is full option chain of Havells India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 29 Jul 19.35 19.00 22.3016.50
PUT PE Wed 29 Jul 60.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 13.80 13.35 16.4012.00
PUT PE Wed 29 Jul 67.00 66.00 67.0065.00

Date Close Open High Low
CALL CE Wed 29 Jul 9.65 10.00 11.708.55
PUT PE Wed 29 Jul 81.00 84.75 84.7581.00

Date Close Open High Low
CALL CE Wed 29 Jul 6.70 6.50 8.156.00
PUT PE Wed 29 Jul 104.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 4.65 5.00 5.904.35
PUT PE Wed 29 Jul 117.00 126.00 126.00114.80

Date Close Open High Low
CALL CE Wed 29 Jul 2.40 2.85 3.152.25
PUT PE Wed 29 Jul 154.85 156.45 156.60150.50

Havells India Limited HAVELLS Option Chain, ITM CE, OTM PE

Below is full option chain of Havells India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 29 Jul 26.75 25.00 30.6523.10
PUT PE Wed 29 Jul 41.70 43.50 43.5037.50

Date Close Open High Low
CALL CE Wed 29 Jul 36.05 33.05 40.8030.85
PUT PE Wed 29 Jul 30.45 36.00 36.0027.30

Date Close Open High Low
CALL CE Wed 29 Jul 47.50 43.00 52.0042.05
PUT PE Wed 29 Jul 21.70 25.05 25.9019.65

Date Close Open High Low
CALL CE Wed 29 Jul 61.20 54.90 65.3054.90
PUT PE Wed 29 Jul 15.35 18.85 18.8513.60

Date Close Open High Low
CALL CE Wed 29 Jul 78.45 70.15 80.9570.15
PUT PE Wed 29 Jul 10.35 12.45 12.509.50

Date Close Open High Low
CALL CE Wed 29 Jul 96.15 86.00 96.3586.00
PUT PE Wed 29 Jul 6.95 8.50 8.606.30

Date Close Open High Low
CALL CE Wed 29 Jul 102.50 0.00 0.000.00
PUT PE Wed 29 Jul 4.70 5.55 5.704.25

Date Close Open High Low
CALL CE Wed 29 Jul 128.80 0.00 0.000.00
PUT PE Wed 29 Jul 3.15 4.00 4.002.85

Date Close Open High Low
CALL CE Wed 29 Jul 147.00 0.00 0.000.00
PUT PE Wed 29 Jul 2.10 2.85 2.852.05

Date Close Open High Low
CALL CE Wed 29 Jul 157.45 0.00 0.000.00
PUT PE Wed 29 Jul 1.55 1.80 1.851.55

Date Close Open High Low
CALL CE Wed 29 Jul 155.00 0.00 0.000.00
PUT PE Wed 29 Jul 3.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 135.40 0.00 0.000.00
PUT PE Wed 29 Jul 0.85 1.00 1.050.85

Date Close Open High Low
CALL CE Wed 01 Jul 205.80 0.00 0.000.00
PUT PE Wed 01 Jul 9.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 211.00 0.00 0.000.00
PUT PE Wed 29 Jul 0.70 1.00 1.000.70

Date Close Open High Low
CALL CE Wed 01 Jul 259.15 0.00 0.000.00
PUT PE Wed 01 Jul 3.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 296.55 0.00 0.000.00
PUT PE Wed 01 Jul 1.95 0.00 0.000.00

Videos related to: Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 25 Tue August Expiry

 

Back to top