ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 30 Tue December Expiry

Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Havells India Limited HAVELLS

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

  HAVELLS Most Active Call Put Options

HAVELLS SPOT Price: 1418.20 as on 26 Dec, 2025

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1443.73
Target up: 1430.97
Target up: 1427
Target up: 1423.03
Target down: 1410.27
Target down: 1406.3
Target down: 1402.33

Date Close Open High Low Volume
26 Fri Dec 20251418.201430.001435.801415.100.22 M
24 Wed Dec 20251424.401426.001436.401420.100.66 M
23 Tue Dec 20251426.801433.001436.601423.000.27 M
22 Mon Dec 20251431.201424.001447.501417.100.48 M
19 Fri Dec 20251416.901401.101418.901399.000.71 M
18 Thu Dec 20251401.201395.001411.901389.200.22 M
17 Wed Dec 20251397.001410.301411.201390.300.35 M
16 Tue Dec 20251412.001410.001425.001405.800.3 M
Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 30 Tue December Expiry

HAVELLS Option Chain Data Analysis for Havells India Limited HAVELLS option chain

Maximum Call writing has been for strikes: 1440 1480 1500 1460
Until yesterday Maximum Call writing has been for strikes: 1440 1480 1500 1460

Open Interest of Call writers for the options of Havells India Limited HAVELLS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1300 1380 1420 1400
Until yesterday Maximum Put writing has been for strikes: 1420 1380 1300 1400

Open Interest of PUT writers for the options of Havells India Limited HAVELLS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HAVELLS Option Chain Price Analysis for Havells India Limited HAVELLS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Havells India Limited HAVELLS at this time.

It appears as if Havells India Limited HAVELLS gave a large move recently.

Stock of Havells India Limited (HAVELLS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Havells India Limited is bullish for shortterm, and stock might move up till 1431.7 or till 1448.2. Use a stoploss of 1417.97 and if this stock hits its stoploss, then it can fall down till 1404.21

Havells India Limited HAVELLS Option Chain, OTM CE, ITM PE

Below is full option chain of Havells India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 9.10 11.90 20.258.00
PUT PE Fri 26 Dec 8.40 7.10 9.554.00

Date Close Open High Low
CALL CE Fri 26 Dec 3.25 6.00 9.502.70
PUT PE Fri 26 Dec 22.20 21.15 24.0012.40

Date Close Open High Low
CALL CE Fri 26 Dec 0.95 1.95 3.500.70
PUT PE Fri 26 Dec 41.70 27.50 41.7027.50

Date Close Open High Low
CALL CE Fri 26 Dec 0.40 1.00 1.400.35
PUT PE Fri 26 Dec 51.00 50.00 51.0049.10

Date Close Open High Low
CALL CE Fri 26 Dec 0.35 0.70 0.750.30
PUT PE Fri 26 Dec 79.20 65.00 79.6565.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.30 0.70 0.700.25
PUT PE Fri 26 Dec 96.55 84.35 96.5584.35

Date Close Open High Low
CALL CE Fri 26 Dec 0.30 0.40 0.500.25
PUT PE Fri 26 Dec 103.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.40 0.20 0.450.20
PUT PE Fri 26 Dec 122.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.15 0.10 0.200.10
PUT PE Fri 26 Dec 141.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.20 0.15 0.250.10
PUT PE Fri 26 Dec 186.00 172.65 186.00171.80

Date Close Open High Low
CALL CE Fri 26 Dec 0.35 0.00 0.000.00
PUT PE Wed 26 Nov 149.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.30 0.00 0.000.00
PUT PE Fri 26 Dec 203.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.10 0.100.10
PUT PE Fri 26 Dec 230.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.40 0.10 0.400.10
PUT PE Fri 26 Dec 258.60 252.00 258.60244.45

Date Close Open High Low
CALL CE Fri 26 Dec 0.35 0.00 0.000.00
PUT PE Fri 26 Dec 271.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.15 0.15 0.150.15
PUT PE Fri 26 Dec 338.15 0.00 0.000.00

Havells India Limited HAVELLS Option Chain, ITM CE, OTM PE

Below is full option chain of Havells India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 23.25 36.25 37.5021.00
PUT PE Fri 26 Dec 2.30 3.00 3.001.30

Date Close Open High Low
CALL CE Fri 26 Dec 41.00 48.00 48.0040.50
PUT PE Fri 26 Dec 0.50 0.80 0.900.40

Date Close Open High Low
CALL CE Fri 26 Dec 73.00 0.00 0.000.00
PUT PE Fri 26 Dec 0.25 0.50 0.800.20

Date Close Open High Low
CALL CE Fri 26 Dec 68.30 0.00 0.000.00
PUT PE Fri 26 Dec 0.20 0.50 0.550.20

Date Close Open High Low
CALL CE Fri 26 Dec 219.00 0.00 0.000.00
PUT PE Fri 26 Dec 0.15 0.15 0.250.10

Date Close Open High Low
CALL CE Fri 26 Dec 137.05 0.00 0.000.00
PUT PE Fri 26 Dec 0.10 0.10 0.500.10

Date Close Open High Low
CALL CE Fri 26 Dec 173.70 0.00 0.000.00
PUT PE Fri 26 Dec 0.20 0.15 0.200.15

Date Close Open High Low
CALL CE Fri 26 Dec 238.80 0.00 0.000.00
PUT PE Fri 26 Dec 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 287.55 0.00 0.000.00
PUT PE Fri 26 Dec 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 275.95 0.00 0.000.00
PUT PE Fri 26 Dec 2.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 234.00 0.00 0.000.00
PUT PE Fri 26 Dec 1.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 361.75 0.00 0.000.00
PUT PE Fri 26 Dec 2.20 0.00 0.000.00

Videos related to: Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 30 Tue December Expiry

 

Back to top