Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 24 Thu April Expiry

Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 24 Thu April Expiry Which Call CE or PUT PE options to buy or sell in Havells India Limited HAVELLS

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

  HAVELLS Most Active Call Put Options

HAVELLS SPOT Price: 1515.35 as on 27 Mar, 2025

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1556.78
Target up: 1546.43
Target up: 1536.07
Target down: 1507.78
Target down: 1497.43
Target down: 1487.07
Target down: 1458.78

Date Close Open High Low Volume
27 Thu Mar 20251515.351484.751528.501479.501.08 M
26 Wed Mar 20251493.001472.501504.551470.501.03 M
25 Tue Mar 20251477.251485.901495.301470.301.3 M
24 Mon Mar 20251483.201490.001494.901474.501.35 M
21 Fri Mar 20251480.801501.351510.851476.002.2 M
20 Thu Mar 20251501.351520.001520.001471.053.97 M
19 Wed Mar 20251557.951519.901567.051513.551.12 M
18 Tue Mar 20251518.101464.901525.001463.700.88 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 24 Thu April Expiry

HAVELLS Option Chain Data Analysis for Havells India Limited HAVELLS option chain

Maximum Call writing has been for strikes: 1500 1600 1520 1800
Until yesterday Maximum Call writing has been for strikes: 1500 1600 1700 1560

Open Interest of Call writers for the options of Havells India Limited HAVELLS is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Havells India Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1400 1500 1480 1540
Until yesterday Maximum Put writing has been for strikes: 1400 1500 1480 1460

Open Interest of PUT writers for the options of Havells India Limited HAVELLS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Havells India Limited might not be profitable.

HAVELLS Option Chain Price Analysis for Havells India Limited HAVELLS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Havells India Limited HAVELLS at this time.

It appears as if Havells India Limited HAVELLS gave a large move recently.

Stock of Havells India Limited (HAVELLS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Havells India Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Havells India Limited stays above 1506, but if it comes below 1506, then a intra day sell could be more profitable.
If you take a sell trade below 1506, then use 1506 as stoploss and 1471.55 as target. However if you take a buy trade in Havells India Limited, then use 1506 as stoploss and 1547.2 as target.

Havells India Limited HAVELLS Option Chain, OTM CE, ITM PE

Below is full option chain of Havells India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 26 Mar 42.30 37.90 48.9534.80
PUT PE Wed 26 Mar 57.85 58.00 59.6553.10

Date Close Open High Low
CALL CE Wed 26 Mar 33.90 27.90 39.7027.80
PUT PE Wed 26 Mar 68.50 73.45 73.4563.95

Date Close Open High Low
CALL CE Wed 26 Mar 27.15 23.00 31.5020.60
PUT PE Wed 26 Mar 92.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 20.90 19.40 25.3016.75
PUT PE Wed 26 Mar 92.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 16.60 12.40 19.9012.00
PUT PE Wed 26 Mar 108.55 119.00 119.00105.25

Date Close Open High Low
CALL CE Wed 26 Mar 13.15 12.50 15.4512.10
PUT PE Wed 26 Mar 173.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 9.70 8.50 11.908.50
PUT PE Wed 26 Mar 160.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 8.40 6.15 9.006.10
PUT PE Wed 26 Mar 206.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 6.40 6.95 6.956.30
PUT PE Wed 26 Mar 155.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 4.80 4.10 5.553.90
PUT PE Wed 26 Mar 214.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 4.40 4.45 4.453.70
PUT PE Wed 26 Mar 184.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 4.05 4.20 4.204.05
PUT PE Wed 26 Mar 277.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 3.05 0.00 0.000.00
PUT PE Wed 26 Mar 215.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 1.50 1.30 2.150.85
PUT PE Wed 26 Mar 291.25 290.00 291.25284.95

Date Close Open High Low
CALL CE Wed 26 Mar 1.35 1.85 1.851.20
PUT PE Wed 26 Mar 281.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 9.10 0.00 0.000.00
PUT PE Fri 28 Feb 353.15 0.00 0.000.00

Havells India Limited HAVELLS Option Chain, ITM CE, OTM PE

Below is full option chain of Havells India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 26 Mar 51.65 43.80 59.0041.50
PUT PE Wed 26 Mar 47.00 60.75 60.7542.75

Date Close Open High Low
CALL CE Wed 26 Mar 63.45 54.00 70.0049.15
PUT PE Wed 26 Mar 38.15 45.40 48.3534.50

Date Close Open High Low
CALL CE Wed 26 Mar 75.30 73.45 76.2566.15
PUT PE Wed 26 Mar 30.80 35.00 38.0527.75

Date Close Open High Low
CALL CE Wed 26 Mar 94.20 0.00 0.000.00
PUT PE Wed 26 Mar 23.35 26.00 26.0021.45

Date Close Open High Low
CALL CE Wed 26 Mar 96.45 0.00 0.000.00
PUT PE Wed 26 Mar 18.75 22.20 22.2018.10

Date Close Open High Low
CALL CE Wed 26 Mar 121.80 125.00 125.00116.00
PUT PE Wed 26 Mar 14.45 18.00 18.0012.60

Date Close Open High Low
CALL CE Wed 26 Mar 121.15 0.00 0.000.00
PUT PE Wed 26 Mar 10.80 10.65 11.0010.40

Date Close Open High Low
CALL CE Wed 26 Mar 130.15 0.00 0.000.00
PUT PE Wed 26 Mar 8.70 8.00 8.857.15

Date Close Open High Low
CALL CE Wed 26 Mar 149.20 0.00 0.000.00
PUT PE Wed 26 Mar 7.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 257.30 0.00 0.000.00
PUT PE Wed 26 Mar 5.65 5.65 5.655.65

Date Close Open High Low
CALL CE Wed 26 Mar 180.25 0.00 0.000.00
PUT PE Wed 26 Mar 3.70 4.50 4.953.70

Date Close Open High Low
CALL CE Wed 26 Mar 292.40 0.00 0.000.00
PUT PE Wed 26 Mar 3.00 3.05 3.153.00

Date Close Open High Low
CALL CE Wed 26 Mar 213.90 0.00 0.000.00
PUT PE Wed 26 Mar 2.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 328.85 0.00 0.000.00
PUT PE Wed 26 Mar 4.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 249.55 0.00 0.000.00
PUT PE Wed 26 Mar 4.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 292.00 0.00 0.000.00
PUT PE Wed 26 Mar 1.75 2.00 2.001.75

Date Close Open High Low
CALL CE Wed 26 Mar 404.55 0.00 0.000.00
PUT PE Wed 26 Mar 1.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 443.25 0.00 0.000.00
PUT PE Wed 26 Mar 0.60 0.00 0.000.00

Videos related to: Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 24 Thu April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 24 Thu April Expiry

 

NIFTY: 23591.95 at (15:45 27 Thu March)

0.45% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51575.85 at (15:45 27 Thu March)

0.72% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25011.15 at (15:45 27 Thu March)

0.73% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Adani Energy Solution Ltd 8.7% at 872.850 Adani Green Energy Ltd 5.48% at 959.900 Bank of Baroda 5.23% at 230.980 One 97 Communications Ltd 5.07% at 810.100 GAIL (India) Limited 5.01% at 181.560 View full list of current gainers

Back to top