ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 27 Tue October Expiry

Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Havells India Limited HAVELLS

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

  HAVELLS Most Active Call Put Options

HAVELLS SPOT Price: 1041.50 as on 09 Oct, 2026

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1060.57
Target up: 1055.8
Target up: 1051.03
Target down: 1034.47
Target down: 1029.7
Target down: 1024.93
Target down: 1008.37

Date Close Open High Low Volume
09 Fri Oct 20261041.501019.001044.001017.900.61 M
08 Thu Oct 20261023.701060.501061.701023.200.64 M
07 Wed Oct 20261060.501057.001072.401044.600.49 M
06 Tue Oct 20261057.001050.001057.001039.600.95 M
05 Mon Oct 20261046.701050.001060.501041.600.85 M
01 Thu Oct 20261040.001020.001041.801019.702.03 M
30 Wed Sep 20261016.001045.001054.401015.101.39 M
29 Tue Sep 20261043.301080.601081.501043.301.01 M
Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 27 Tue October Expiry

HAVELLS Option Chain Data Analysis for Havells India Limited HAVELLS option chain

Maximum Call writing has been for strikes: 1100 1060 1080 1200
Until yesterday Maximum Call writing has been for strikes: 1100 1060 1080 1200

Open Interest of Call writers for the options of Havells India Limited HAVELLS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1100 1080 1000 1040
Until yesterday Maximum Put writing has been for strikes: 1100 1080 1000 1060

Open Interest of PUT writers for the options of Havells India Limited HAVELLS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HAVELLS Option Chain Price Analysis for Havells India Limited HAVELLS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Havells India Limited HAVELLS at this time.

It appears as if Havells India Limited HAVELLS gave a large move recently.

Stock of Havells India Limited (HAVELLS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Havells India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Havells India Limited stays below 1044.3, but if it comes above 1044.3, then a intra day buy could be more profitable.
If you take a sell trade below 1044.3, then use 1044.3 as stoploss and 1006.4 as target. However if you take a buy trade in Havells India Limited, then use 1044.3 as stoploss and 1075.85 as target.

Havells India Limited HAVELLS Option Chain, OTM CE, ITM PE

Below is full option chain of Havells India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 33.55 33.00 35.3026.60
PUT PE Tue 06 Oct 24.00 29.00 30.5023.20

Date Close Open High Low
CALL CE Tue 06 Oct 27.95 34.00 34.0022.40
PUT PE Tue 06 Oct 28.90 34.00 35.8027.70

Date Close Open High Low
CALL CE Tue 06 Oct 23.65 21.25 25.0019.00
PUT PE Tue 06 Oct 46.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 19.60 18.50 20.9515.40
PUT PE Tue 06 Oct 39.85 46.00 47.7538.15

Date Close Open High Low
CALL CE Tue 06 Oct 16.50 13.20 17.0012.95
PUT PE Tue 06 Oct 59.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 13.20 12.25 14.2010.45
PUT PE Tue 06 Oct 53.95 60.55 61.2551.85

Date Close Open High Low
CALL CE Tue 06 Oct 10.80 10.25 11.159.00
PUT PE Tue 06 Oct 74.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 8.90 7.10 9.557.00
PUT PE Tue 06 Oct 67.20 71.40 73.3067.20

Date Close Open High Low
CALL CE Tue 06 Oct 7.20 6.70 7.755.95
PUT PE Tue 06 Oct 90.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 5.95 5.35 6.304.90
PUT PE Tue 06 Oct 87.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 4.85 4.50 5.154.05
PUT PE Tue 06 Oct 107.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 4.00 3.60 4.153.35
PUT PE Tue 06 Oct 113.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 2.80 2.10 2.902.10
PUT PE Tue 06 Oct 119.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 2.10 2.05 2.251.50
PUT PE Tue 06 Oct 153.00 153.00 153.00153.00

Date Close Open High Low
CALL CE Tue 06 Oct 1.80 0.00 0.000.00
PUT PE Tue 06 Oct 158.90 158.90 158.90158.90

Date Close Open High Low
CALL CE Tue 06 Oct 1.00 0.00 0.000.00
PUT PE Tue 06 Oct 209.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.90 0.90 0.900.90
PUT PE Tue 06 Oct 200.10 200.10 200.10200.10

Date Close Open High Low
CALL CE Tue 06 Oct 0.75 0.00 0.000.00
PUT PE Tue 06 Oct 228.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.45 0.40 0.450.40
PUT PE Tue 06 Oct 240.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 19.50 0.00 0.000.00
PUT PE Tue 06 Oct 228.00 0.00 0.000.00

Havells India Limited HAVELLS Option Chain, ITM CE, OTM PE

Below is full option chain of Havells India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 39.05 35.50 41.4032.90
PUT PE Tue 06 Oct 20.40 25.95 26.1019.50

Date Close Open High Low
CALL CE Tue 06 Oct 46.20 45.35 46.2044.80
PUT PE Tue 06 Oct 16.65 23.20 23.2016.45

Date Close Open High Low
CALL CE Tue 06 Oct 52.50 54.00 54.0052.50
PUT PE Tue 06 Oct 13.70 16.95 17.8013.10

Date Close Open High Low
CALL CE Tue 06 Oct 55.75 0.00 0.000.00
PUT PE Tue 06 Oct 10.95 11.25 11.4010.85

Date Close Open High Low
CALL CE Tue 06 Oct 67.80 65.00 69.0060.20
PUT PE Tue 06 Oct 9.05 12.65 12.658.60

Date Close Open High Low
CALL CE Tue 06 Oct 69.80 0.00 0.000.00
PUT PE Tue 06 Oct 12.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 100.00 0.00 0.000.00
PUT PE Tue 06 Oct 5.80 7.45 7.905.70

Date Close Open High Low
CALL CE Tue 06 Oct 85.30 0.00 0.000.00
PUT PE Tue 06 Oct 5.00 6.05 6.054.75

Date Close Open High Low
CALL CE Tue 06 Oct 131.00 0.00 0.000.00
PUT PE Tue 06 Oct 3.85 5.15 5.253.80

Date Close Open High Low
CALL CE Tue 06 Oct 102.20 0.00 0.000.00
PUT PE Tue 06 Oct 3.25 4.10 4.103.15

Date Close Open High Low
CALL CE Tue 06 Oct 339.10 0.00 0.000.00
PUT PE Tue 06 Oct 2.75 2.80 2.802.75

Date Close Open High Low
CALL CE Tue 06 Oct 120.15 0.00 0.000.00
PUT PE Tue 06 Oct 2.25 2.85 2.902.25

Date Close Open High Low
CALL CE Tue 06 Oct 172.00 0.00 0.000.00
PUT PE Tue 06 Oct 1.95 2.45 2.551.75

Date Close Open High Low
CALL CE Tue 06 Oct 138.80 0.00 0.000.00
PUT PE Tue 06 Oct 1.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 150.00 0.00 0.000.00
PUT PE Tue 06 Oct 1.40 2.15 2.151.30

Date Close Open High Low
CALL CE Tue 06 Oct 360.85 0.00 0.000.00
PUT PE Tue 06 Oct 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 371.20 0.00 0.000.00
PUT PE Tue 06 Oct 0.05 0.00 0.000.00

Videos related to: Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 27 Tue October Expiry

 

Back to top