ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 30 Mon March Expiry

Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Havells India Limited HAVELLS

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

  HAVELLS Most Active Call Put Options

HAVELLS SPOT Price: 1354.00 as on 02 Mar, 2026

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1407
Target up: 1380.5
Target up: 1368.8
Target up: 1357.1
Target down: 1330.6
Target down: 1318.9
Target down: 1307.2

Date Close Open High Low Volume
02 Mon Mar 20261354.001360.001383.601333.700.86 M
27 Fri Feb 20261397.101414.901417.001390.101.5 M
26 Thu Feb 20261413.701417.601426.001403.100.31 M
25 Wed Feb 20261417.601411.201420.601395.501.01 M
24 Tue Feb 20261403.801410.001417.801392.600.27 M
23 Mon Feb 20261412.801420.001423.901402.000.22 M
20 Fri Feb 20261412.901399.001416.401396.300.54 M
19 Thu Feb 20261396.101434.001438.901392.300.27 M
Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 30 Mon March Expiry

HAVELLS Option Chain Data Analysis for Havells India Limited HAVELLS option chain

Maximum Call writing has been for strikes: 1500 1400 1420 1440
Until yesterday Maximum Call writing has been for strikes: 1500 1400 1420 1440

Open Interest of Call writers for the options of Havells India Limited HAVELLS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1300 1360 1380
Until yesterday Maximum Put writing has been for strikes: 1400 1300 1380 1420

Open Interest of PUT writers for the options of Havells India Limited HAVELLS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HAVELLS Option Chain Price Analysis for Havells India Limited HAVELLS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Havells India Limited HAVELLS at this time.

It appears as if Havells India Limited HAVELLS gave a large move recently.

Stock of Havells India Limited (HAVELLS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Havells India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Havells India Limited stays below 1358.4, but if it comes above 1358.4, then a intra day buy could be more profitable.
If you take a sell trade below 1358.4, then use 1358.4 as stoploss and 1320.5 as target. However if you take a buy trade in Havells India Limited, then use 1358.4 as stoploss and 1389.93 as target.

Havells India Limited HAVELLS Option Chain, OTM CE, ITM PE

Below is full option chain of Havells India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 02 Mar 36.70 38.25 38.3027.90
PUT PE Mon 02 Mar 36.50 21.00 45.7020.50

Date Close Open High Low
CALL CE Mon 02 Mar 31.75 32.05 32.8524.85
PUT PE Mon 02 Mar 41.50 30.00 49.5024.45

Date Close Open High Low
CALL CE Mon 02 Mar 27.95 35.90 39.0520.10
PUT PE Mon 02 Mar 47.35 32.45 57.0028.65

Date Close Open High Low
CALL CE Mon 02 Mar 23.00 30.00 34.1017.25
PUT PE Mon 02 Mar 52.60 35.00 58.7035.00

Date Close Open High Low
CALL CE Mon 02 Mar 20.10 27.35 29.4514.40
PUT PE Mon 02 Mar 58.85 43.05 72.0038.30

Date Close Open High Low
CALL CE Mon 02 Mar 16.65 21.00 25.2512.25
PUT PE Mon 02 Mar 65.65 44.00 77.3544.00

Date Close Open High Low
CALL CE Mon 02 Mar 14.60 3.85 21.353.85
PUT PE Mon 02 Mar 74.20 58.30 86.0054.40

Date Close Open High Low
CALL CE Mon 02 Mar 11.80 17.45 17.458.65
PUT PE Mon 02 Mar 80.75 70.00 86.6570.00

Date Close Open High Low
CALL CE Mon 02 Mar 10.15 14.95 15.007.20
PUT PE Mon 02 Mar 88.90 65.00 100.6565.00

Date Close Open High Low
CALL CE Mon 02 Mar 8.75 10.75 12.506.00
PUT PE Mon 02 Mar 58.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 7.40 9.00 10.005.00
PUT PE Mon 02 Mar 62.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 6.30 8.45 8.704.20
PUT PE Mon 02 Mar 90.05 89.15 92.2589.15

Date Close Open High Low
CALL CE Mon 02 Mar 5.20 6.20 7.203.65
PUT PE Mon 02 Mar 72.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 4.15 4.50 4.703.70
PUT PE Mon 02 Mar 82.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 3.85 5.75 6.452.65
PUT PE Mon 02 Mar 144.20 121.95 150.05120.40

Date Close Open High Low
CALL CE Mon 02 Mar 3.05 2.60 3.052.20
PUT PE Mon 02 Mar 213.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 2.55 2.10 2.602.10
PUT PE Mon 02 Mar 120.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 2.55 2.55 2.552.55
PUT PE Mon 02 Mar 231.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 2.00 2.25 2.251.50
PUT PE Mon 02 Mar 130.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 0.65 1.65 1.650.65
PUT PE Wed 25 Feb 249.75 0.00 0.000.00

Havells India Limited HAVELLS Option Chain, ITM CE, OTM PE

Below is full option chain of Havells India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 02 Mar 41.85 52.55 52.5532.50
PUT PE Mon 02 Mar 32.10 22.50 40.1017.50

Date Close Open High Low
CALL CE Mon 02 Mar 47.70 41.30 50.0039.65
PUT PE Mon 02 Mar 27.90 17.05 35.6514.35

Date Close Open High Low
CALL CE Mon 02 Mar 52.10 42.85 54.7042.85
PUT PE Mon 02 Mar 24.30 12.60 30.9512.50

Date Close Open High Low
CALL CE Mon 02 Mar 59.50 61.20 61.2059.50
PUT PE Mon 02 Mar 20.20 20.95 23.8519.25

Date Close Open High Low
CALL CE Mon 02 Mar 69.10 86.60 86.6065.95
PUT PE Mon 02 Mar 17.70 9.50 23.009.50

Date Close Open High Low
CALL CE Mon 02 Mar 73.70 66.95 75.4566.95
PUT PE Mon 02 Mar 15.15 8.75 20.106.70

Date Close Open High Low
CALL CE Mon 02 Mar 81.20 68.70 84.7568.70
PUT PE Mon 02 Mar 13.40 12.70 13.4012.70

Date Close Open High Low
CALL CE Mon 02 Mar 170.90 0.00 0.000.00
PUT PE Mon 02 Mar 10.20 6.05 13.905.65

Date Close Open High Low
CALL CE Wed 25 Feb 76.50 0.00 0.000.00
PUT PE Mon 02 Mar 9.50 6.30 12.005.00

Date Close Open High Low
CALL CE Mon 02 Mar 186.75 0.00 0.000.00
PUT PE Mon 02 Mar 8.05 3.40 10.303.40

Date Close Open High Low
CALL CE Wed 25 Feb 88.15 0.00 0.000.00
PUT PE Mon 02 Mar 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 203.20 0.00 0.000.00
PUT PE Mon 02 Mar 5.40 5.30 7.455.30

Date Close Open High Low
CALL CE Wed 25 Feb 100.90 0.00 0.000.00
PUT PE Mon 02 Mar 5.15 3.50 6.003.50

Date Close Open High Low
CALL CE Mon 02 Mar 220.25 0.00 0.000.00
PUT PE Mon 02 Mar 4.30 9.80 9.801.65

Date Close Open High Low
CALL CE Wed 25 Feb 114.65 0.00 0.000.00
PUT PE Mon 02 Mar 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 237.75 0.00 0.000.00
PUT PE Mon 02 Mar 7.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 129.30 0.00 0.000.00
PUT PE Mon 02 Mar 1.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 255.70 0.00 0.000.00
PUT PE Mon 02 Mar 5.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 144.85 0.00 0.000.00
PUT PE Mon 02 Mar 1.95 0.15 1.950.15

Date Close Open High Low
CALL CE Wed 25 Feb 274.00 0.00 0.000.00
PUT PE Mon 02 Mar 7.35 0.00 0.000.00

Videos related to: Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HAVELLS (target) price & Options chain analysis (Havells India Limited) Option chain analysis (HAVELLS) 30 Mon March Expiry

 

Back to top