HAVELLS 1220 CE (CALL) 26 May 2026 options price chart analysis Havells India Limited

HAVELLS 1220 CE is trading at ₹ 53.50 on 3:30pm 30 Thu Apr 2026

Option of HAVELLS 1220 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 51.81 - Current price of HAVELLS 1220 CE is higher than this average.
30 minute average: ₹ 52 - Current price of HAVELLS 1220 CE is higher than this average.
Hourly average: ₹ 126.48 - Current price of HAVELLS 1220 CE is lower than this average.
Day open: ₹ 52.10
Day range: 50.60 - 53.50
Open Interest: 53500 (53.5 K)

Munafa Value: 70 - This score indicates that the option of HAVELLS 1220 CE is trending upwards. You can choose to buy it.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1240.600 as on 30 Thu Apr 3:44pm
Day open: 1252.000 Range: 1233.000 to 1252.000

Option Price: HAVELLS CE 1220 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	53.50	53500	52.10	53.50	50.60
3:29pm	53.50	53500	52.10	53.50	50.60
3:28pm	52.00	53500	52.10	52.85	50.60
3:27pm	52.00	53500	52.10	52.85	50.60
3:26pm	52.00	53500	52.10	52.85	50.60
3:25pm	52.00	53500	52.10	52.85	50.60
3:24pm	50.60	53500	52.10	52.85	50.60
3:23pm	50.60	53500	52.10	52.85	50.60
3:22pm	50.60	53500	52.10	52.85	50.60
3:21pm	51.30	53000	52.10	52.85	51.30

option chart HAVELLS CE 1220 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1220 CE CALL today?: Premium of HAVELLS 1220 CE is 51.75 on 30 Apr 2026 CALL opened at 52.10 and traded inside a Low-High range of 50.60-53.50 today. Please click here table for more current prices.
What is open interest of HAVELLS 1220 CALL CE today?: Open Interest of HAVELLS 1220 CE is 53500 today. This has changed 53500.00 from previous day.
What is underlying price of HAVELLS 1220 CE CALL today?: Underlying price of HAVELLS 1220 CE CALL is 1240.60 today.
What is lot size of HAVELLS 1220 CALL CE today?: Lot size of HAVELLS 1220 CALL CE is 500.00
Is HAVELLS 1220 CE CALL ITM or OTM or ATM?: HAVELLS 1220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1220 CE (CALL) 26 May 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1240.60

HAVELLS CALL CE available options strikes

HAVELLS CE 1180 strike, HAVELLS CE 1190 strike, HAVELLS CE 1200 strike, HAVELLS CE 1210 strike, HAVELLS CE 1220 strike, HAVELLS CE 1230 strike, HAVELLS CE 1240 strike, HAVELLS CE 1250 strike, HAVELLS CE 1260 strike, HAVELLS CE 1270 strike, HAVELLS CE 1280 strike, HAVELLS CE 1290 strike, HAVELLS CE 1300 strike, All CE , All PE

HAVELLS 1220 CALL CE available expiry dates

HAVELLS 26 May 2026 expiry HAVELLS 30 Jun 2026 expiry HAVELLS 28 Jul 2026 expiry

HAVELLS 1220 CE Live prices

Premium of CALL (CE) of strike 1220 is at: 51.75 on 30 Apr 2026
CALL opened at 52.10 and traded inside a Low-High range of 50.60-53.50 as on 30 Thu Apr 2026

The underlying equity is trading at 1240.60 which means that CALL of strike 1220 is ITM CALL option (in the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for CALL (CE) of strike 1220 is 53,500

Price action analysis of 1220 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	1240.60	51.75	52.10	53.50	50.60	-75	26,750,000	-%
29 Wed Apr	1252.50	215.50	0.00	0.00	0.00	0	0	-%
28 Tue Apr	1272.20	215.50	0.00	0.00	0.00	0	0	-%
27 Mon Apr	1274.10	215.50	0.00	0.00	0.00	0	0	-%
24 Fri Apr	1238.60	215.50	0.00	0.00	0.00	0	0	-%
23 Thu Apr	1260.30	215.50	0.00	0.00	0.00	0	0	-%

Charts for HAVELLS 1220 CALL CE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis