HAVELLS 1290 CE (CALL) 26 May 2026 options price chart analysis Havells India Limited

HAVELLS 1290 CE is trading at ₹ 23.35 on 3:30pm 04 Mon May 2026

10 minute average: ₹ 23.07 - Current price of HAVELLS 1290 CE is higher than this average.
30 minute average: ₹ 23.02 - Current price of HAVELLS 1290 CE is higher than this average.
Hourly average: ₹ 23.77 - Current price of HAVELLS 1290 CE is lower than this average.
Day open: ₹ 18.75
Day range: 18.75 - 27.10
Open Interest: 59000 (59 K)

Munafa Value: 60 - This score indicates that the option of HAVELLS 1290 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1256.600 as on 04 Mon May 3:45pm
Day open: 1241.100 Range: 1238.100 to 1264.000

Option Price: HAVELLS CE 1290 2026-05-26 on 04 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.35	59000	18.75	27.10	18.75
3:29pm	23.35	59000	18.75	27.10	18.75
3:27pm	23.00	59000	18.75	27.10	18.75
3:26pm	23.00	59000	18.75	27.10	18.75
3:25pm	23.00	59000	18.75	27.10	18.75
3:24pm	23.00	59000	18.75	27.10	18.75
3:23pm	23.00	59000	18.75	27.10	18.75
3:22pm	23.00	59000	18.75	27.10	18.75
3:21pm	23.00	59000	18.75	27.10	18.75
3:20pm	23.00	59000	18.75	27.10	18.75

option chart HAVELLS CE 1290 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1290 CE CALL today?: Premium of HAVELLS 1290 CE is 23.50 on 04 May 2026 CALL opened at 18.75 and traded inside a Low-High range of 18.75-27.10 today. Please click here table for more current prices.
What is open interest of HAVELLS 1290 CALL CE today?: Open Interest of HAVELLS 1290 CE is 58500 today. This has changed 1500.00 from previous day.
What is underlying price of HAVELLS 1290 CE CALL today?: Underlying price of HAVELLS 1290 CE CALL is 1256.60 today.
What is lot size of HAVELLS 1290 CALL CE today?: Lot size of HAVELLS 1290 CALL CE is 500.00
Is HAVELLS 1290 CE CALL ITM or OTM or ATM?: HAVELLS 1290 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1290 CE (CALL) 26 May 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1256.60

HAVELLS CALL CE available options strikes

HAVELLS CE 1200 strike, HAVELLS CE 1210 strike, HAVELLS CE 1220 strike, HAVELLS CE 1230 strike, HAVELLS CE 1240 strike, HAVELLS CE 1250 strike, HAVELLS CE 1260 strike, HAVELLS CE 1270 strike, HAVELLS CE 1280 strike, HAVELLS CE 1290 strike, HAVELLS CE 1300 strike, HAVELLS CE 1310 strike, All CE , All PE

HAVELLS 1290 CALL CE available expiry dates

HAVELLS 26 May 2026 expiry HAVELLS 30 Jun 2026 expiry HAVELLS 28 Jul 2026 expiry

HAVELLS 1290 CE Live prices

Premium of CALL (CE) of strike 1290 is at: 23.50 on 04 May 2026
CALL opened at 18.75 and traded inside a Low-High range of 18.75-27.10 as on 04 Mon May 2026

The underlying equity is trading at 1256.60 which means that CALL of strike 1290 is OTM CALL option (out of the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for CALL (CE) of strike 1290 is 58,500

Price action analysis of 1290 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1290 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	1256.60	23.50	18.75	27.10	18.75	10	29,250,000	2.6%
30 Thu Apr	1240.60	21.35	21.70	22.75	18.95	-19	28,500,000	34.1%
29 Wed Apr	1252.50	26.55	27.75	43.10	25.80	-27	21,250,000	97.7%
28 Tue Apr	1272.20	36.45	37.75	40.20	35.10	-7	10,750,000	38.7%
27 Mon Apr	1274.10	39.45	30.00	42.90	28.05	75	7,750,000	19.2%
24 Fri Apr	1238.60	22.50	26.95	28.50	22.50	-16	6,500,000	13%

Charts for HAVELLS 1290 CALL CE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis