HAVELLS 1350 CE (CALL) 26 May 2026 options price chart analysis Havells India Limited

HAVELLS 1350 CE is trading at ₹ 9.05 on 11:06am 07 Thu May 2026

10 minute average: ₹ 9.31 - Current price of HAVELLS 1350 CE is lower than this average.
30 minute average: ₹ 9.36
Hourly average: ₹ 9.36
Day open: ₹ 7.05
Day range: 6.90 - 9.75
Open Interest: 279000 (2.79 L)

Munafa Value: 40 - This score indicates that the option of HAVELLS 1350 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1268.900 as on 07 Thu May 3:45pm
Day open: 1260.000 Range: 1254.100 to 1276.700

Option Price: HAVELLS CE 1350 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
11:06am	9.05	279000	7.05	9.75	6.90
11:04am	9.05	279000	7.05	9.75	6.90
11:03am	9.00	279000	7.05	9.75	6.90
11:00am	9.00	280500	7.05	9.75	6.90
10:59am	9.50	280500	7.05	9.75	6.90
10:58am	9.50	280500	7.05	9.75	6.90
10:57am	9.50	280500	7.05	9.75	6.90
10:56am	9.50	280500	7.05	9.75	6.90
10:55am	9.50	280500	7.05	9.75	6.90
10:54am	9.50	280500	7.05	9.75	6.90

option chart HAVELLS CE 1350 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1350 CE CALL today?: Premium of HAVELLS 1350 CE is 7.55 on 06 May 2026 CALL opened at 7.25 and traded inside a Low-High range of 5.95-7.90 today. Please click here table for more current prices.
What is open interest of HAVELLS 1350 CALL CE today?: Open Interest of HAVELLS 1350 CE is 277500 today. This has changed -17500.00 from previous day.
What is underlying price of HAVELLS 1350 CE CALL today?: Underlying price of HAVELLS 1350 CE CALL is 1257.30 today.
What is lot size of HAVELLS 1350 CALL CE today?: Lot size of HAVELLS 1350 CALL CE is 500.00
Is HAVELLS 1350 CE CALL ITM or OTM or ATM?: HAVELLS 1350 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1350 CE (CALL) 26 May 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1268.90

HAVELLS CALL CE available options strikes

HAVELLS CE 1210 strike, HAVELLS CE 1220 strike, HAVELLS CE 1230 strike, HAVELLS CE 1240 strike, HAVELLS CE 1250 strike, HAVELLS CE 1260 strike, HAVELLS CE 1270 strike, HAVELLS CE 1280 strike, HAVELLS CE 1290 strike, HAVELLS CE 1300 strike, HAVELLS CE 1310 strike, HAVELLS CE 1320 strike, HAVELLS CE 1330 strike, All CE , All PE

HAVELLS 1350 CALL CE available expiry dates

HAVELLS 26 May 2026 expiry HAVELLS 30 Jun 2026 expiry HAVELLS 28 Jul 2026 expiry

HAVELLS 1350 CE Live prices

Premium of CALL (CE) of strike 1350 is at: 7.55 on 06 May 2026
CALL opened at 7.25 and traded inside a Low-High range of 5.95-7.90 as on 06 Wed May 2026

The underlying equity is trading at 1268.90 which means that CALL of strike 1350 is OTM CALL option (out of the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for CALL (CE) of strike 1350 is 277,500

Price action analysis of 1350 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	1268.90	7.55	7.25	7.90	5.95	23	138,750,000	-5.9%
05 Tue May	1257.30	6.10	7.85	7.85	5.80	-34	147,500,000	17.1%
04 Mon May	1239.60	9.25	8.60	11.50	8.60	0	126,000,000	11%
30 Thu Apr	1256.60	9.20	9.45	10.80	8.05	-21	113,500,000	18.2%
29 Wed Apr	1240.60	11.65	16.00	20.30	11.35	-29	96,000,000	14.3%
28 Tue Apr	1252.50	16.50	14.10	19.60	14.10	-15	84,000,000	14.7%

Charts for HAVELLS 1350 CALL CE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis