HAVELLS 1400 PE (PUT) 30 March 2026 options price chart analysis Havells India Limited

What is premium price of HAVELLS 1400 PE PUT today?: Premium of HAVELLS 1400 PE is 18.65 on 18 Feb 2026 PUT opened at 18.00 and traded inside a Low-High range of 17.20-22.05 today. Please click here table for more current prices.
What is open interest of HAVELLS 1400 PUT PE today?: Open Interest of HAVELLS 1400 PE is 117000 today. This has changed 5500.00 from previous day.
What is underlying price of HAVELLS 1400 PE PUT today?: Underlying price of HAVELLS 1400 PE PUT is 1434.80 today.
What is lot size of HAVELLS 1400 PUT PE today?: Lot size of HAVELLS 1400 PUT PE is 500.00
Is HAVELLS 1400 PE PUT ITM or OTM or ATM?: HAVELLS 1400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1400 PE (PUT) 30 March 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1434.80

HAVELLS PUT PE available options strikes

HAVELLS PE 1370 strike, HAVELLS PE 1380 strike, HAVELLS PE 1390 strike, HAVELLS PE 1400 strike, HAVELLS PE 1410 strike, HAVELLS PE 1420 strike, HAVELLS PE 1430 strike, HAVELLS PE 1440 strike, HAVELLS PE 1450 strike, HAVELLS PE 1460 strike, HAVELLS PE 1470 strike, HAVELLS PE 1480 strike, HAVELLS PE 1490 strike, HAVELLS PE 1500 strike, All CE , All PE

HAVELLS 1400 PUT PE available expiry dates

HAVELLS 24 Feb 2026 expiry HAVELLS 30 Mar 2026 expiry HAVELLS 28 Apr 2026 expiry

HAVELLS 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 18.65 on 18 Feb 2026
PUT opened at 18.00 and traded inside a Low-High range of 17.20-22.05 as on 18 Wed Feb 2026

The underlying equity is trading at 1434.80 which means that PUT of strike 1400 is OTM PUT option (out of the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for PUT (PE) of strike 1400 is 117,000

Munafa analysis HAVELLS 1400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	1434.80	18.65	18.00	22.05	17.20	-3	58,500,000	4.9%
17 Tue Feb	1434.40	19.40	25.85	25.85	18.45	-24	55,750,000	0%
16 Mon Feb	1420.70	25.85	29.55	33.30	24.00	-22	55,750,000	13.2%
13 Fri Feb	1404.00	33.20	40.00	42.85	29.75	-2	49,250,000	1541.7%
12 Thu Feb	1400.50	34.10	45.00	45.00	34.10	-24	3,000,000	500%
11 Wed Feb	1383.80	44.90	0.00	0.00	0.00	0	500,000	0%

Charts for HAVELLS 1400 PUT PE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis