HAVELLS 1400 PE (PUT) 28 April 2026 options price chart analysis Havells India Limited

HAVELLS 1400 PE is trading at ₹ 85.00 on 3:30pm 22 Wed Apr 2026

10 minute average: ₹ 78.65 - Current price of HAVELLS 1400 PE is higher than this average.
30 minute average: ₹ 69.33 - Current price of HAVELLS 1400 PE is higher than this average.
Hourly average: ₹ 64.59 - Current price of HAVELLS 1400 PE is higher than this average.
Day open: ₹ 77.35
Day range: 34.85 - 85.00
Open Interest: 146000 (1.46 L)

Munafa Value: 80 - This score indicates that the option of HAVELLS 1400 PE is trending upwards. You can choose to buy it.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1276.400 as on 27 Mon Apr 12:20pm
Day open: 1248.000 Range: 1243.100 to 1280.600

Option Price: HAVELLS PE 1400 2026-04-28 on 22 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	85.00	146000	77.35	85.00	34.85
3:29pm	85.00	146000	77.35	85.00	34.85
3:27pm	82.10	146000	77.35	83.00	34.85
3:26pm	80.00	150000	77.35	82.55	34.85
3:25pm	76.75	150000	77.35	82.55	34.85
3:24pm	78.00	150000	77.35	82.55	34.85
3:23pm	76.85	151000	77.35	82.55	34.85
3:22pm	76.80	151000	77.35	82.55	34.85
3:21pm	72.00	151000	77.35	82.55	34.85
3:20pm	74.00	154000	77.35	82.55	34.85

option chart HAVELLS PE 1400 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1400 PE PUT today?: Premium of HAVELLS 1400 PE is 157.90 on 24 Apr 2026 PUT opened at 150.00 and traded inside a Low-High range of 150.00-165.30 today. Please click here table for more current prices.
What is open interest of HAVELLS 1400 PUT PE today?: Open Interest of HAVELLS 1400 PE is 90000 today. This has changed -12500.00 from previous day.
What is underlying price of HAVELLS 1400 PE PUT today?: Underlying price of HAVELLS 1400 PE PUT is 1238.60 today.
What is lot size of HAVELLS 1400 PUT PE today?: Lot size of HAVELLS 1400 PUT PE is 500.00
Is HAVELLS 1400 PE PUT ITM or OTM or ATM?: HAVELLS 1400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1400 PE (PUT) 28 April 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1238.60

HAVELLS PUT PE available options strikes

HAVELLS PE 1180 strike, HAVELLS PE 1190 strike, HAVELLS PE 1200 strike, HAVELLS PE 1210 strike, HAVELLS PE 1220 strike, HAVELLS PE 1230 strike, HAVELLS PE 1240 strike, HAVELLS PE 1250 strike, HAVELLS PE 1260 strike, HAVELLS PE 1270 strike, HAVELLS PE 1280 strike, HAVELLS PE 1290 strike, HAVELLS PE 1300 strike, All CE , All PE

HAVELLS 1400 PUT PE available expiry dates

HAVELLS 28 Apr 2026 expiry HAVELLS 26 May 2026 expiry HAVELLS 30 Jun 2026 expiry

HAVELLS 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 157.90 on 24 Apr 2026
PUT opened at 150.00 and traded inside a Low-High range of 150.00-165.30 as on 24 Fri Apr 2026

The underlying equity is trading at 1238.60 which means that PUT of strike 1400 is ITM PUT option (in the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for PUT (PE) of strike 1400 is 90,000

Munafa analysis HAVELLS 1400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1400 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	1238.60	157.90	150.00	165.30	150.00	0	45,000,000	-12.2%
23 Thu Apr	1260.30	156.95	110.00	158.50	107.00	145	51,250,000	-27.3%
22 Wed Apr	1348.70	63.95	77.35	85.00	34.85	-19	70,500,000	340.6%
21 Tue Apr	1328.80	79.50	74.00	82.00	71.40	-19	16,000,000	-11.1%
20 Mon Apr	1302.10	98.20	91.00	99.70	89.30	-0	18,000,000	-4%
17 Fri Apr	1306.40	98.50	90.00	98.50	90.00	-27	18,750,000	5.6%

Charts for HAVELLS 1400 PUT PE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis