HAVELLS 1350.00 PE (PUT) 30 March 2026 options price chart analysis Havells India Limited

HAVELLS 1350.00 PE is trading at ₹ 57.55 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 59.44 - Current price of HAVELLS 1350.00 PE is lower than this average.
30 minute average: ₹ 59.69 - Current price of HAVELLS 1350.00 PE is lower than this average.
Hourly average: ₹ 58.51 - Current price of HAVELLS 1350.00 PE is lower than this average.
Day open: ₹ 48.00
Day range: 45.75 - 61.65
Open Interest: 81000 (81 K)

Munafa Value: 20 - This score indicates that the option of HAVELLS 1350.00 PE is trending downwards. You can choose to sell it.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1310.200 as on 13 Fri Mar 3:45pm
Day open: 1340.900 Range: 1303.500 to 1353.200

Option Price: HAVELLS PE 1350.00 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	57.55	81000	48.00	61.65	45.75
3:29pm	57.55	81000	48.00	61.65	45.75
3:27pm	58.05	81500	48.00	61.65	45.75
3:26pm	58.05	81500	48.00	61.65	45.75
3:25pm	58.05	81500	48.00	61.65	45.75
3:24pm	60.10	82000	48.00	61.65	45.75
3:23pm	60.10	82000	48.00	61.65	45.75
3:22pm	61.65	82500	48.00	61.65	45.75
3:21pm	61.65	82500	48.00	61.65	45.75
3:20pm	61.65	82500	48.00	61.65	45.75

option chart HAVELLS PE 1350.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1350.00 PE PUT today?: Premium of HAVELLS 1350.00 PE is 59.35 on 13 Mar 2026 PUT opened at 48.00 and traded inside a Low-High range of 45.75-61.65 today. Please click here table for more current prices.
What is open interest of HAVELLS 1350.00 PUT PE today?: Open Interest of HAVELLS 1350.00 PE is 80500 today. This has changed -4000.00 from previous day.
What is underlying price of HAVELLS 1350.00 PE PUT today?: Underlying price of HAVELLS 1350.00 PE PUT is 1310.25 today.
What is lot size of HAVELLS 1350.00 PUT PE today?: Lot size of HAVELLS 1350.00 PUT PE is 500.00
Is HAVELLS 1350.00 PE PUT ITM or OTM or ATM?: HAVELLS 1350.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1350.00 PE (PUT) 30 March 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1310.20

HAVELLS PUT PE available options strikes

HAVELLS PE 1250 strike, HAVELLS PE 1260 strike, HAVELLS PE 1270 strike, HAVELLS PE 1280 strike, HAVELLS PE 1290 strike, HAVELLS PE 1300 strike, HAVELLS PE 1310 strike, HAVELLS PE 1320 strike, HAVELLS PE 1330 strike, HAVELLS PE 1340 strike, HAVELLS PE 1350 strike, HAVELLS PE 1360 strike, HAVELLS PE 1370 strike, All CE , All PE

HAVELLS 1350.00 PUT PE available expiry dates

HAVELLS 30 Mar 2026 expiry HAVELLS 28 Apr 2026 expiry HAVELLS 26 May 2026 expiry

HAVELLS 1350.00 PE Live prices

Premium of PUT (PE) of strike 1350.00 is at: 59.35 on 13 Mar 2026
PUT opened at 48.00 and traded inside a Low-High range of 45.75-61.65 as on 13 Fri Mar 2026

The underlying equity is trading at 1310.20 which means that PUT of strike 1350.00 is ITM PUT option (in the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for PUT (PE) of strike 1350.00 is 80,500

Munafa analysis HAVELLS 1350.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1350.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	1310.20	59.35	48.00	61.65	45.75	88	40,250,000	-4.7%
12 Thu Mar	1354.00	31.55	33.80	42.00	27.20	12	42,250,000	-1.7%
11 Wed Mar	1365.50	28.15	18.65	29.95	16.15	-6	43,000,000	11%
10 Tue Mar	1358.00	30.00	34.00	38.00	21.20	-32	38,750,000	-0.6%
09 Mon Mar	1331.40	44.75	44.00	64.00	43.40	28	39,000,000	-3.7%
06 Fri Mar	1349.20	34.85	34.50	35.50	27.35	18	40,500,000	-0.6%

Charts for HAVELLS 1350.00 PUT PE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis