ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

HAVELLS Call Put options target price & charts for Havells India Limited

HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

  HAVELLS Most Active Call Put Options If you want a more indepth option chain analysis of Havells India Limited, then click here

 

Available expiries for HAVELLS

HAVELLS Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

HAVELLS SPOT Price: 1231.60 as on 27 Mar, 2026

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1292.87
Target up: 1262.23
Target up: 1253.25
Target up: 1244.27
Target down: 1213.63
Target down: 1204.65
Target down: 1195.67

Date Close Open High Low Volume
27 Fri Mar 20261231.601268.401274.901226.305.66 M
25 Wed Mar 20261268.401251.201300.001240.601.26 M
24 Tue Mar 20261234.201249.401261.001221.000.56 M
23 Mon Mar 20261231.001270.001271.901217.200.84 M
20 Fri Mar 20261281.201301.101314.601278.000.81 M
19 Thu Mar 20261294.301323.801335.801290.000.51 M
18 Wed Mar 20261343.901317.801349.201311.301.05 M
17 Tue Mar 20261317.101300.001321.801291.500.85 M
HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Maximum CALL writing has been for strikes: 1400 1460 1420 These will serve as resistance

Maximum PUT writing has been for strikes: 1210 1400 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1330 1600 1340 1350

Put to Call Ratio (PCR) has decreased for strikes: 1500 1230 1190 1260

HAVELLS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20267.85-5.13%13.75-18.37%1.08
Wed 25 Mar, 202631.95-30.36%8.352.08%1.26
Tue 24 Mar, 202617.857.69%23.20-27.27%0.86
Mon 23 Mar, 202618.20940%33.50-13.16%1.27
Fri 20 Mar, 202652.750%10.25-20.83%15.2
Thu 19 Mar, 202660.95-8.5560%19.2
Wed 18 Mar, 2026203.20-2.30-10.45%-
Tue 17 Mar, 2026203.20-5.80-15.19%-
Mon 16 Mar, 2026203.20-13.55-39.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20264.90-6%20.60-10.53%1.09
Wed 25 Mar, 202623.40-48.98%11.10-6.56%1.14
Tue 24 Mar, 202613.657.69%28.10-22.78%0.62
Mon 23 Mar, 202615.00-37.6551.92%0.87
Fri 20 Mar, 202688.15-12.80-34.18%-
Thu 19 Mar, 202688.15-10.70-12.22%-
Wed 18 Mar, 202688.15-2.65-5.26%-
Tue 17 Mar, 202688.15-7.30-14.41%-
Mon 16 Mar, 202688.15-16.7037.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20262.70-5%27.35-28.57%0.88
Wed 25 Mar, 202618.35-50%13.55-6.67%1.17
Tue 24 Mar, 202610.30-14.29%33.95-24.24%0.63
Mon 23 Mar, 202611.201066.67%44.40-5.71%0.71
Fri 20 Mar, 202637.40-7.69%15.8523.53%8.75
Thu 19 Mar, 202669.500%13.35-27.97%6.54
Wed 18 Mar, 202669.500%3.3022.92%9.08
Tue 17 Mar, 202669.50-7.14%9.15-4.95%7.38
Mon 16 Mar, 202664.2055.56%19.6027.85%7.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20261.9016.28%39.20-12.12%0.58
Wed 25 Mar, 202612.70-46.25%18.60-57.69%0.77
Tue 24 Mar, 20267.90-15.79%41.85-20.41%0.98
Mon 23 Mar, 20268.85400%51.20-6.67%1.03
Fri 20 Mar, 202632.20533.33%19.25-3.67%5.53
Thu 19 Mar, 202664.000%16.600%36.33
Wed 18 Mar, 202664.000%4.55-24.31%36.33
Tue 17 Mar, 202664.000%11.1035.85%48
Mon 16 Mar, 202664.000%22.1076.67%35.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20261.20-44%48.50-19.28%2.39
Wed 25 Mar, 20269.80-52.83%24.8031.75%1.66
Tue 24 Mar, 20265.60-37.65%49.20-5.97%0.59
Mon 23 Mar, 20266.30325%58.90-46.83%0.39
Fri 20 Mar, 202626.158.11%23.70-19.23%3.15
Thu 19 Mar, 202633.25-2.63%20.506.12%4.22
Wed 18 Mar, 202667.55-5%5.90-25%3.87
Tue 17 Mar, 202650.65-4.76%13.658.29%4.9
Mon 16 Mar, 202642.70-16%26.1536.09%4.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.90-32.43%58.900%1.12
Wed 25 Mar, 20267.00-48.61%35.15-6.67%0.76
Tue 24 Mar, 20264.20-48.94%56.90-36.17%0.42
Mon 23 Mar, 20265.00161.11%68.10-6%0.33
Fri 20 Mar, 202621.25-11.48%28.70-32.43%0.93
Thu 19 Mar, 202659.900%24.65-22.92%1.21
Wed 18 Mar, 202659.90-11.59%7.80-10.28%1.57
Tue 17 Mar, 202644.20228.57%16.5516.3%1.55
Mon 16 Mar, 202637.05250%30.3022.67%4.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.55-2.19%67.95-20.86%0.82
Wed 25 Mar, 20264.80-35.68%38.25-18.71%1.01
Tue 24 Mar, 20263.15-24.73%66.75-6.04%0.8
Mon 23 Mar, 20263.9045.13%76.05-14.55%0.64
Fri 20 Mar, 202616.9062.5%34.85-16.14%1.09
Thu 19 Mar, 202623.45-11.76%29.50-16.45%2.12
Wed 18 Mar, 202652.75-16.05%9.80-8.43%2.24
Tue 17 Mar, 202637.9520%20.208.85%2.05
Mon 16 Mar, 202634.05164.71%34.30-38.76%2.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.35-27.84%75.00-3.57%0.77
Wed 25 Mar, 20263.55-26.52%47.40-9.68%0.58
Tue 24 Mar, 20262.40-0.75%78.70-6.06%0.47
Mon 23 Mar, 20262.9514.66%41.400%0.5
Fri 20 Mar, 202613.3587.1%41.4011.86%0.57
Thu 19 Mar, 202619.0510.71%34.751.72%0.95
Wed 18 Mar, 202646.30-1.75%11.95-31.76%1.04
Tue 17 Mar, 202632.00-21.92%24.35-3.41%1.49
Mon 16 Mar, 202628.95231.82%39.051.15%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.35-19.86%88.00-2.02%0.83
Wed 25 Mar, 20262.40-3.31%57.55-23.26%0.68
Tue 24 Mar, 20261.9518.9%83.55-8.51%0.85
Mon 23 Mar, 20262.40-15.89%98.30-0.7%1.11
Fri 20 Mar, 202610.057.86%41.151.43%0.94
Thu 19 Mar, 202614.7052.17%40.45-6.04%1
Wed 18 Mar, 202638.50-20.69%15.30-6.88%1.62
Tue 17 Mar, 202626.60-17.73%29.257.38%1.38
Mon 16 Mar, 202625.45135%44.20-9.7%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.35-2.07%93.000%0.15
Wed 25 Mar, 20261.750.42%68.00-12.2%0.15
Tue 24 Mar, 20261.409.59%80.70-32.79%0.17
Mon 23 Mar, 20261.907.35%113.000%0.28
Fri 20 Mar, 20267.656.25%52.95-1.61%0.3
Thu 19 Mar, 202611.65-1.03%47.45-19.48%0.32
Wed 18 Mar, 202632.55-7.18%19.00-2.53%0.4
Tue 17 Mar, 202621.85117.71%33.60-2.47%0.38
Mon 16 Mar, 202620.90190.91%54.55-5.81%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.20-46.11%105.00-8.45%0.67
Wed 25 Mar, 20261.3018.81%73.80-5.33%0.39
Tue 24 Mar, 20261.101.34%106.20-2.6%0.5
Mon 23 Mar, 20261.70-9.12%117.90-4.35%0.52
Fri 20 Mar, 20266.000.92%64.35-1.83%0.49
Thu 19 Mar, 20269.25129.58%55.30-5.75%0.5
Wed 18 Mar, 202626.75-3.4%24.109.43%1.23
Tue 17 Mar, 202617.5022.5%39.50-2.45%1.08
Mon 16 Mar, 202617.1522.45%52.45-6.32%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.20-27.74%121.20-0.86%1.16
Wed 25 Mar, 20261.159.6%72.00-0.85%0.85
Tue 24 Mar, 20261.00-14.97%107.750%0.94
Mon 23 Mar, 20261.40-26.5%123.50-2.5%0.8
Fri 20 Mar, 20264.55-13.04%73.00-3.23%0.6
Thu 19 Mar, 20267.2021.05%63.65-8.82%0.54
Wed 18 Mar, 202622.109.2%28.45-0.73%0.72
Tue 17 Mar, 202613.803.57%46.15-3.52%0.79
Mon 16 Mar, 202614.4514.29%62.90-11.8%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.25-18.75%128.80-23.29%0.54
Wed 25 Mar, 20260.90-5.88%98.75-15.12%0.57
Tue 24 Mar, 20261.00-6.85%127.00-4.44%0.63
Mon 23 Mar, 20261.25-13.61%130.00-1.1%0.62
Fri 20 Mar, 20263.60-7.65%81.45-2.15%0.54
Thu 19 Mar, 20265.4519.61%70.85-4.12%0.51
Wed 18 Mar, 202617.90-13.56%33.90-3.96%0.63
Tue 17 Mar, 202611.20-20.27%53.20-14.41%0.57
Mon 16 Mar, 202611.50-5.53%75.05-7.09%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.10-39.38%133.00-16.67%0.4
Wed 25 Mar, 20260.701.8%146.100%0.29
Tue 24 Mar, 20260.900%146.10-1.49%0.3
Mon 23 Mar, 20261.10-8.64%147.15-1.47%0.3
Fri 20 Mar, 20262.75-0.41%73.600%0.28
Thu 19 Mar, 20264.20-7.22%73.606.25%0.28
Wed 18 Mar, 202614.9539.15%41.450%0.24
Tue 17 Mar, 20268.90-4.06%61.55-1.54%0.34
Mon 16 Mar, 20269.5017.26%91.80-1.52%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.20-18.59%150.65-25%0.99
Wed 25 Mar, 20260.90-0.64%145.950%1.08
Tue 24 Mar, 20260.70-0.63%145.95-7.69%1.07
Mon 23 Mar, 20261.00-39.92%158.100%1.15
Fri 20 Mar, 20262.30-8.68%90.000%0.69
Thu 19 Mar, 20263.3019.5%90.75-1.62%0.63
Wed 18 Mar, 202610.85-4.37%81.550%0.77
Tue 17 Mar, 20266.9510.04%81.55-0.54%0.73
Mon 16 Mar, 20267.80-6.91%81.70-3.63%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.20-19.19%153.95-10%0.68
Wed 25 Mar, 20260.60-3.88%160.950%0.61
Tue 24 Mar, 20260.90-1.9%160.95-0.83%0.58
Mon 23 Mar, 20260.85-7.08%157.20-0.82%0.58
Fri 20 Mar, 20262.00-15.36%87.800%0.54
Thu 19 Mar, 20262.70-5.65%87.800%0.46
Wed 18 Mar, 20269.05-28.89%87.800%0.43
Tue 17 Mar, 20265.60-5.46%87.800%0.31
Mon 16 Mar, 20266.1078.39%87.800%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.30-14.96%169.60-38.08%0.35
Wed 25 Mar, 20260.55-6.42%137.15-12.11%0.48
Tue 24 Mar, 20260.50-10.63%150.60-4.13%0.51
Mon 23 Mar, 20260.70-4.83%175.00-1.74%0.48
Fri 20 Mar, 20261.858.03%118.50-0.19%0.46
Thu 19 Mar, 20262.258.84%108.50-0.77%0.5
Wed 18 Mar, 20266.80-3.55%85.400%0.55
Tue 17 Mar, 20264.550.2%85.40-1.32%0.53
Mon 16 Mar, 20265.051.24%120.200%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.15-15.79%180.00-7.23%0.6
Wed 25 Mar, 20260.45-7.32%104.400%0.55
Tue 24 Mar, 20260.45-8.38%104.400%0.51
Mon 23 Mar, 20260.65-11.82%104.400%0.46
Fri 20 Mar, 20261.35-0.98%104.40-3.49%0.41
Thu 19 Mar, 20261.706.77%93.700%0.42
Wed 18 Mar, 20265.3068.42%120.450%0.45
Tue 17 Mar, 20263.554.59%120.450%0.75
Mon 16 Mar, 20264.15-26.85%120.450%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.15-4.55%188.40-5.19%0.46
Wed 25 Mar, 20260.25-9.84%175.900%0.47
Tue 24 Mar, 20260.40-5.91%175.90-1.91%0.42
Mon 23 Mar, 20260.45-12.98%185.35-0.63%0.4
Fri 20 Mar, 20261.0514.91%116.650%0.35
Thu 19 Mar, 20261.509.89%85.100%0.41
Wed 18 Mar, 20264.10-5.6%85.100%0.45
Tue 17 Mar, 20262.709.33%116.700%0.42
Mon 16 Mar, 20263.402.08%116.700%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.10-13.79%155.000%0.51
Wed 25 Mar, 20260.40-4.4%155.00-2.56%0.44
Tue 24 Mar, 20260.20-3.19%142.450%0.43
Mon 23 Mar, 20260.45-1.05%142.450%0.41
Fri 20 Mar, 20260.95-18.8%142.450%0.41
Thu 19 Mar, 20261.25-5.65%142.450%0.33
Wed 18 Mar, 20263.15-1.59%142.450%0.31
Tue 17 Mar, 20262.45-2.33%142.450%0.31
Mon 16 Mar, 20262.95-10.42%142.458.33%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.10-15.7%210.000%0.28
Wed 25 Mar, 20260.35-7.03%214.000%0.23
Tue 24 Mar, 20260.30-6.57%214.000%0.22
Mon 23 Mar, 20260.40-8.33%214.00-2.44%0.2
Fri 20 Mar, 20260.80-13.94%145.000%0.19
Thu 19 Mar, 20261.15-1.57%130.000%0.16
Wed 18 Mar, 20262.40-2.67%130.000%0.16
Tue 17 Mar, 20261.95-7.09%130.000%0.16
Mon 16 Mar, 20262.25-7.84%130.00-2.38%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.10-2.15%225.000%0.02
Wed 25 Mar, 20260.10-0.53%232.000%0.02
Tue 24 Mar, 20260.20-3.61%232.000%0.02
Mon 23 Mar, 20260.35-11.82%232.00-25%0.02
Fri 20 Mar, 20260.65-4.35%58.600%0.02
Thu 19 Mar, 20260.85-1.71%58.600%0.02
Wed 18 Mar, 20261.955.88%58.600%0.02
Tue 17 Mar, 20261.608.33%58.600%0.02
Mon 16 Mar, 20262.00-22.43%58.600%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.05-0.37%182.000%0.03
Wed 25 Mar, 20260.05-0.55%182.00-6.25%0.03
Tue 24 Mar, 20260.15-0.91%234.000%0.03
Mon 23 Mar, 20260.20-6.46%234.000%0.03
Fri 20 Mar, 20260.55-10.23%155.000%0.03
Thu 19 Mar, 20260.75-2.24%155.000%0.02
Wed 18 Mar, 20261.55-0.3%155.000%0.02
Tue 17 Mar, 20261.25-0.74%155.000%0.02
Mon 16 Mar, 20261.60-1.31%155.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.10-1.35%237.05-50%0.01
Wed 25 Mar, 20260.350%95.200%0.01
Tue 24 Mar, 20260.350%95.200%0.01
Mon 23 Mar, 20260.35-4.52%95.200%0.01
Fri 20 Mar, 20260.60-25.84%95.200%0.01
Thu 19 Mar, 20261.150%95.200%0.01
Wed 18 Mar, 20260.751.46%95.200%0.01
Tue 17 Mar, 20261.25-2.37%95.200%0.01
Mon 16 Mar, 20261.40-1.86%95.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.05-9.01%72.100%0.01
Wed 25 Mar, 20260.10-0.89%72.100%0.01
Tue 24 Mar, 20260.150%72.100%0.01
Mon 23 Mar, 20260.15-8.2%72.100%0.01
Fri 20 Mar, 20260.40-18.12%72.100%0.01
Thu 19 Mar, 20260.60-6.29%72.100%0.01
Wed 18 Mar, 20260.450%72.100%0.01
Tue 17 Mar, 20260.650%72.100%0.01
Mon 16 Mar, 20261.15-21.67%72.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.400%82.500%0.29
Wed 25 Mar, 20260.4016.67%82.500%0.29
Tue 24 Mar, 20260.650%82.500%0.33
Mon 23 Mar, 20260.650%82.500%0.33
Fri 20 Mar, 20260.650%82.500%0.33
Thu 19 Mar, 20260.650%82.500%0.33
Wed 18 Mar, 20260.650%82.500%0.33
Tue 17 Mar, 20260.650%82.500%0.33
Mon 16 Mar, 20260.65-29.41%82.500%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.05-8.19%273.00-21.74%0.23
Wed 25 Mar, 20260.35-2.01%219.25-8.91%0.27
Tue 24 Mar, 20260.20-12.31%243.00-2.88%0.29
Mon 23 Mar, 20260.25-10.76%272.50-0.95%0.26
Fri 20 Mar, 20260.45-3.67%194.000%0.24
Thu 19 Mar, 20260.65-1.28%194.000%0.23
Wed 18 Mar, 20260.85-5.25%194.000%0.22
Tue 17 Mar, 20260.85-4.44%194.00-1.87%0.21
Mon 16 Mar, 20261.000.58%195.00-0.93%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.100%213.15--
Wed 25 Mar, 20260.10-8.33%213.15--
Tue 24 Mar, 20260.10-7.69%213.15--
Mon 23 Mar, 20260.300%213.15--
Fri 20 Mar, 20260.300%213.15--
Thu 19 Mar, 20260.30-27.78%213.15--
Wed 18 Mar, 20261.300%213.15--
Tue 17 Mar, 20261.300%213.15--
Mon 16 Mar, 20261.300%213.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.100%277.00-33.33%0.05
Wed 25 Mar, 20260.10-10.64%120.000%0.07
Tue 24 Mar, 20260.100%120.000%0.06
Mon 23 Mar, 20260.20-2.08%120.000%0.06
Fri 20 Mar, 20260.500%120.000%0.06
Thu 19 Mar, 20260.50-4%120.000%0.06
Wed 18 Mar, 20260.400%120.000%0.06
Tue 17 Mar, 20260.40-3.85%120.000%0.06
Mon 16 Mar, 20260.75-8.77%120.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.05-33.33%231.30--
Wed 25 Mar, 20260.200%231.30--
Tue 24 Mar, 20260.20-7.69%231.30--
Mon 23 Mar, 20260.10-3.7%231.30--
Fri 20 Mar, 20261.350%231.30--
Thu 19 Mar, 20261.350%231.30--
Wed 18 Mar, 20261.350%231.30--
Tue 17 Mar, 20261.350%231.30--
Mon 16 Mar, 20261.350%231.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.15-1.32%290.450%0.01
Wed 25 Mar, 20260.25-1.3%231.400%0.01
Tue 24 Mar, 20260.35-2.53%231.400%0.01
Mon 23 Mar, 20260.25-7.06%231.400%0.01
Fri 20 Mar, 20260.25-17.48%231.400%0.01
Thu 19 Mar, 20260.40-13.45%231.400%0.01
Wed 18 Mar, 20260.90-22.73%231.400%0.01
Tue 17 Mar, 20260.650%231.400%0.01
Mon 16 Mar, 20260.65-2.53%231.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.05-4.76%249.75--
Wed 25 Mar, 20260.10-4.55%249.75--
Tue 24 Mar, 20261.000%249.75--
Mon 23 Mar, 20261.000%249.75--
Fri 20 Mar, 20261.000%249.75--
Thu 19 Mar, 20261.000%249.75--
Wed 18 Mar, 20261.000%--
Tue 17 Mar, 20261.000%--
Mon 16 Mar, 20261.00-8.33%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.150%342.000%0.18
Wed 25 Mar, 20260.15-8.25%342.000%0.18
Tue 24 Mar, 20260.05-1.02%342.000%0.16
Mon 23 Mar, 20260.100%342.000%0.16
Fri 20 Mar, 20260.20-6.67%264.000%0.16
Thu 19 Mar, 20261.100%232.050%0.15
Wed 18 Mar, 20261.100%232.050%0.15
Tue 17 Mar, 20261.100%243.950%0.15
Mon 16 Mar, 20261.100%243.950%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.10-60%338.000%-
Wed 25 Mar, 20260.25-9.09%299.50-71.43%0.2
Tue 24 Mar, 20260.150%168.000%0.64
Mon 23 Mar, 20260.150%168.000%0.64
Fri 20 Mar, 20260.15-15.38%168.000%0.64
Thu 19 Mar, 20260.450%168.000%0.54
Wed 18 Mar, 20260.450%168.000%0.54
Tue 17 Mar, 20260.450%168.000%0.54
Mon 16 Mar, 20260.45-53.57%168.000%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.05-46.81%342.000%0.36
Wed 25 Mar, 20260.10-9.62%342.00-25%0.19
Tue 24 Mar, 20260.15-3.7%368.050%0.23
Mon 23 Mar, 20260.15-1.82%305.000%0.22
Fri 20 Mar, 20260.20-12.7%305.000%0.22
Thu 19 Mar, 20260.55-3.08%285.000%0.19
Wed 18 Mar, 20260.350%285.000%0.18
Tue 17 Mar, 20260.350%285.000%0.18
Mon 16 Mar, 20260.350%285.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20262.900%389.00--
Wed 25 Mar, 20262.900%389.00--
Tue 24 Mar, 20262.900%389.000%-
Mon 23 Mar, 20262.900%182.000%0.13
Fri 20 Mar, 20262.900%182.000%0.13
Thu 19 Mar, 20262.900%182.000%0.13
Wed 18 Mar, 20262.900%182.000%0.13
Tue 17 Mar, 20262.900%182.000%0.13
Mon 16 Mar, 20262.900%182.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20261.000%218.85--
Wed 25 Mar, 20261.000%218.85--
Tue 24 Mar, 20261.000%218.85--
Mon 23 Mar, 20261.000%218.85--
Fri 20 Mar, 20261.000%218.85--
Thu 19 Mar, 20261.000%218.85--
Wed 18 Mar, 20261.000%218.85--
Tue 17 Mar, 20261.000%218.85--
Mon 16 Mar, 20261.000%218.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.05-16.67%433.00-4.69%12.2
Wed 25 Mar, 20260.2520%390.00-3.03%10.67
Tue 24 Mar, 20260.400%250.000%13.2
Mon 23 Mar, 20260.400%250.000%13.2
Fri 20 Mar, 20260.400%250.000%13.2
Thu 19 Mar, 20260.400%250.000%13.2
Wed 18 Mar, 20260.400%250.000%13.2
Tue 17 Mar, 20260.400%250.000%13.2
Mon 16 Mar, 20260.400%250.000%13.2

HAVELLS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202610.1011.54%9.45-20.51%1.07
Wed 25 Mar, 202644.85-18.75%5.90-33.9%1.5
Tue 24 Mar, 202622.6028%18.90-7.81%1.84
Mon 23 Mar, 202622.45-27.00-1.54%2.56
Fri 20 Mar, 2026100.90-8.05-10.96%-
Thu 19 Mar, 2026100.90-6.6048.98%-
Wed 18 Mar, 2026100.90-1.60-12.5%-
Tue 17 Mar, 2026100.90-4.50-11.11%-
Mon 16 Mar, 2026100.90-11.6050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202661.250%5.75-23.47%3.13
Wed 25 Mar, 202661.25-4%4.25-25.19%4.08
Tue 24 Mar, 202629.2025%14.05-7.75%5.24
Mon 23 Mar, 202627.85-22.008.4%7.1
Fri 20 Mar, 2026220.25-6.2039.36%-
Thu 19 Mar, 2026220.25-5.4027.03%-
Wed 18 Mar, 2026220.25-1.40-3.9%-
Tue 17 Mar, 2026220.25-3.65-15.38%-
Mon 16 Mar, 2026220.25-9.70203.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202634.800%3.450.57%13.62
Wed 25 Mar, 202634.800%3.05-3.83%13.54
Tue 24 Mar, 202634.800%10.602.23%14.08
Mon 23 Mar, 202634.80-17.65-23.67%13.77
Fri 20 Mar, 2026114.65-4.5512.2%-
Thu 19 Mar, 2026114.65-1.200%-
Wed 18 Mar, 2026114.65-1.20-0.71%-
Tue 17 Mar, 2026114.65-3.050%-
Mon 16 Mar, 2026114.65-8.0519.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202666.500%1.80-0.61%7.36
Wed 25 Mar, 202666.50100%2.455.16%7.41
Tue 24 Mar, 202641.700%7.85-4.91%14.09
Mon 23 Mar, 202641.70-14.3053.77%14.82
Fri 20 Mar, 2026237.75-3.6035.9%-
Thu 19 Mar, 2026237.75-3.25-11.36%-
Wed 18 Mar, 2026237.75-0.85-20%-
Tue 17 Mar, 2026237.75-2.35-17.91%-
Mon 16 Mar, 2026237.75-6.7512.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202647.650%1.25-26.19%2.82
Wed 25 Mar, 202647.650%1.50-40%3.82
Tue 24 Mar, 202647.650%6.10-15.66%6.36
Mon 23 Mar, 202647.65-11.4576.6%7.55
Fri 20 Mar, 2026129.30-2.150%-
Thu 19 Mar, 2026129.30-2.150%-
Wed 18 Mar, 2026129.30-0.65-17.54%-
Tue 17 Mar, 2026129.30-1.95-28.75%-
Mon 16 Mar, 2026129.30-5.7081.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026255.70-1.2569.23%-
Wed 25 Mar, 2026255.70-1.70-51.85%-
Tue 24 Mar, 2026255.70-4.65-28.95%-
Mon 23 Mar, 2026255.70-9.05660%-
Fri 20 Mar, 2026255.70-1.7525%-
Thu 19 Mar, 2026255.70-2.0033.33%-
Wed 18 Mar, 2026255.70-5.000%-
Tue 17 Mar, 2026255.70-5.000%-
Mon 16 Mar, 2026255.70-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026144.85-0.7520%-
Wed 25 Mar, 2026144.85-1.40-31.37%-
Tue 24 Mar, 2026144.85-3.40-30.14%-
Mon 23 Mar, 2026144.85-7.351360%-
Fri 20 Mar, 2026144.85-1.000%-
Wed 25 Feb, 2026144.85-1.000%-
Tue 24 Feb, 2026144.85-1.00-16.67%-
Mon 23 Feb, 2026144.85-4.200%-
Fri 20 Feb, 2026144.85-4.2020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026274.00-2.400%-
Wed 25 Mar, 2026274.00-2.400%-
Tue 24 Mar, 2026274.00-2.400%-
Mon 23 Mar, 2026274.00-5.0560.53%-
Fri 20 Mar, 2026274.00-0.75-2.56%-
Thu 19 Mar, 2026274.00-0.300%-
Wed 18 Mar, 2026274.00-0.30-20.41%-
Tue 17 Mar, 2026274.00-1.15-37.97%-
Mon 16 Mar, 2026274.00-3.3046.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026161.20-0.95-4.35%-
Wed 25 Mar, 2026161.20-0.65-28.13%-
Tue 24 Mar, 2026161.20-2.20-11.11%-
Wed 25 Feb, 2026161.20-4.45200%-
Tue 24 Feb, 2026161.20-0.350%-
Mon 23 Feb, 2026161.20-0.350%-
Fri 20 Feb, 2026161.20-0.35-36.84%-
Thu 19 Feb, 2026161.20-1.50-5%-
Wed 18 Feb, 2026161.20-2.40122.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026292.65-0.35-16.67%-
Wed 25 Mar, 2026292.65-0.55-14.29%-
Tue 24 Mar, 2026292.65-1.85-34.38%-
Mon 23 Mar, 2026292.65-3.60100%-
Fri 20 Mar, 2026292.65-2.350%-
Thu 19 Mar, 2026292.65-2.350%-
Wed 18 Mar, 2026292.65-2.350%-
Tue 17 Mar, 2026292.65-2.350%-
Mon 16 Mar, 2026292.65-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026178.25-7.50--
Wed 25 Mar, 2026178.25-7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026154.500%0.1512.5%15
Wed 25 Mar, 2026154.500%0.950%13.33
Tue 24 Mar, 2026191.250%0.958.11%13.33
Mon 23 Mar, 2026191.250%2.3094.74%12.33
Fri 20 Mar, 2026191.250%0.200%6.33
Thu 19 Mar, 2026191.25-0.20-5%6.33
Wed 18 Mar, 2026311.55-0.300%-
Tue 17 Mar, 2026311.55-0.35-20%-
Mon 16 Mar, 2026311.55-2.1566.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026136.550%5.40--
Wed 25 Mar, 2026136.550%5.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026330.65-0.400%-
Wed 25 Mar, 2026330.65-0.40-29.41%-
Tue 24 Mar, 2026330.65-0.85-5.56%-
Mon 23 Mar, 2026330.65-1.7063.64%-
Fri 20 Mar, 2026330.65-0.650%-
Thu 19 Mar, 2026330.65-0.650%-
Wed 18 Mar, 2026330.65-0.650%-
Tue 17 Mar, 2026330.65-0.650%-
Mon 16 Mar, 2026330.65-0.6510%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026349.90-0.95--
Wed 25 Mar, 2026349.90-0.95--
Tue 24 Mar, 2026349.90-0.95--
Mon 23 Mar, 2026349.90-0.95--
Fri 20 Mar, 2026349.90-0.95--
Thu 19 Mar, 2026349.90-0.95--
Wed 18 Mar, 2026349.90-0.95--
Tue 17 Mar, 2026349.90-0.95--
Wed 25 Feb, 2026349.90-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026369.30-0.60--
Wed 25 Mar, 2026369.30-0.60--
Tue 24 Mar, 2026369.30-0.60--
Mon 23 Mar, 2026369.30-0.60--
Wed 25 Feb, 2026369.30-0.60--
Tue 24 Feb, 2026369.30-0.60--
Mon 23 Feb, 2026369.30-0.60--
Fri 20 Feb, 2026369.30-0.60--
Thu 19 Feb, 2026369.30-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026388.80-0.40--
Wed 25 Mar, 2026388.80-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026338.40-0.45--
Wed 25 Mar, 2026338.40-0.45--

Videos related to: HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

 

Back to top