ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

HAVELLS Call Put options target price & charts for Havells India Limited

HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

  HAVELLS Most Active Call Put Options If you want a more indepth option chain analysis of Havells India Limited, then click here

 

Available expiries for HAVELLS

HAVELLS Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

HAVELLS SPOT Price: 1404.00 as on 13 Feb, 2026

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1441.07
Target up: 1431.8
Target up: 1422.53
Target down: 1400.47
Target down: 1391.2
Target down: 1381.93
Target down: 1359.87

Date Close Open High Low Volume
13 Fri Feb 20261404.001391.101419.001378.400.77 M
12 Thu Feb 20261400.501379.001405.001371.800.57 M
11 Wed Feb 20261383.801374.101388.801365.000.47 M
10 Tue Feb 20261373.101379.101390.601367.200.42 M
09 Mon Feb 20261371.901358.001380.801346.000.48 M
06 Fri Feb 20261355.001350.901357.501326.100.42 M
05 Thu Feb 20261350.201349.801352.901332.000.39 M
04 Wed Feb 20261344.201324.001358.901307.000.41 M
HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Maximum CALL writing has been for strikes: 1500 1400 1460 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1380 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1400 1350 1300 1440

Put to Call Ratio (PCR) has decreased for strikes: 1440 1500 1340 1290

HAVELLS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202623.00-129.35--
Thu 12 Feb, 202623.00-129.35--
Wed 11 Feb, 202623.00-129.35--
Tue 10 Feb, 202623.00-129.35--
Mon 09 Feb, 202623.00-129.35--
Fri 06 Feb, 202623.00-129.35--
Thu 05 Feb, 202623.00-129.35--
Wed 04 Feb, 202623.00-129.35--
Tue 03 Feb, 202623.00-129.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202681.15-67.15--
Thu 12 Feb, 202681.15-67.15--
Wed 11 Feb, 202681.15-67.15--
Tue 10 Feb, 202681.15-67.15--
Mon 09 Feb, 202681.15-67.15--
Fri 06 Feb, 202681.15-67.15--
Thu 05 Feb, 202681.15-67.15--
Wed 04 Feb, 202681.15-67.15--
Tue 03 Feb, 202681.15-67.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202618.80-144.95--
Thu 12 Feb, 202618.80-144.95--
Wed 11 Feb, 202618.80-144.95--
Tue 10 Feb, 202618.80-144.95--
Mon 09 Feb, 202618.80-144.95--
Fri 06 Feb, 202618.80-144.95--
Thu 05 Feb, 202618.80-144.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202630.500%56.000%2
Thu 12 Feb, 202611.050%56.00-2
Wed 11 Feb, 202611.050%77.35--
Tue 10 Feb, 202611.050%77.35--
Mon 09 Feb, 202611.050%77.35--
Fri 06 Feb, 202611.05-77.35--
Thu 05 Feb, 202671.65-77.35--
Wed 04 Feb, 202671.65-77.35--
Tue 03 Feb, 202671.65-77.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202626.75-50%161.20--
Thu 12 Feb, 202623.800%161.20--
Wed 11 Feb, 202616.950%161.20--
Tue 10 Feb, 202616.950%161.20--
Mon 09 Feb, 202616.95-161.20--
Fri 06 Feb, 202615.25-161.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202624.6525%88.35--
Thu 12 Feb, 202623.00433.33%88.35--
Wed 11 Feb, 202618.0050%88.35--
Tue 10 Feb, 202614.600%88.35--
Mon 09 Feb, 202612.500%88.35--
Fri 06 Feb, 202612.500%88.35--
Thu 05 Feb, 202612.500%88.35--
Wed 04 Feb, 202612.50-33.33%88.35--
Tue 03 Feb, 20268.05200%88.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202612.450%178.05--
Thu 12 Feb, 202612.450%178.05--
Wed 11 Feb, 202612.450%178.05--
Tue 10 Feb, 202612.450%178.05--
Mon 09 Feb, 202612.45-178.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202621.000%100.15--
Thu 12 Feb, 202621.00100%100.15--
Wed 11 Feb, 20266.300%100.15--
Tue 10 Feb, 20266.300%100.15--
Mon 09 Feb, 20266.300%100.15--
Fri 06 Feb, 20266.300%100.15--
Thu 05 Feb, 20266.30-100.15--
Wed 04 Feb, 202655.10-100.15--
Tue 03 Feb, 202655.10-100.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20269.85-195.35--
Thu 12 Feb, 20269.85-195.35--
Wed 11 Feb, 20269.85-195.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202613.50152.94%96.400%0.06
Thu 12 Feb, 202614.55112.5%96.40900%0.15
Wed 11 Feb, 20269.65100%112.00-0.03
Tue 10 Feb, 20269.95100%147.00--
Mon 09 Feb, 20269.0060%147.00--
Fri 06 Feb, 20265.1525%147.00--
Thu 05 Feb, 20265.0533.33%147.00--
Wed 04 Feb, 202614.700%147.00--
Tue 03 Feb, 202614.7050%112.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20267.250%126.05--
Thu 12 Feb, 20267.2516.67%126.05--
Wed 11 Feb, 20267.50100%126.05--
Tue 10 Feb, 20266.250%126.05--
Mon 09 Feb, 20266.25-126.05--
Fri 06 Feb, 202641.55-126.05--
Thu 05 Feb, 202641.55-126.05--
Wed 04 Feb, 202641.55-126.05--
Wed 28 Jan, 202641.55-126.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20266.2050%140.05--
Thu 12 Feb, 20267.30-140.05--
Wed 11 Feb, 202635.85-140.05--
Tue 10 Feb, 202635.85-140.05--
Mon 09 Feb, 202635.85-140.05--
Fri 06 Feb, 202635.85-140.05--
Thu 05 Feb, 202635.85-140.05--
Wed 04 Feb, 202635.85-140.05--
Wed 28 Jan, 202635.85-140.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202630.90-154.80--
Thu 12 Feb, 202630.90-154.80--
Wed 11 Feb, 202630.90-154.80--
Tue 10 Feb, 202630.90-154.80--
Mon 09 Feb, 202630.90-154.80--
Fri 06 Feb, 202630.90-154.80--
Thu 05 Feb, 202630.90-154.80--
Wed 28 Jan, 202630.90-154.80--
Tue 27 Jan, 202630.90-154.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202626.40-170.00--
Thu 12 Feb, 202626.40-170.00--
Wed 11 Feb, 202626.40-170.00--
Tue 10 Feb, 202626.40-170.00--
Mon 09 Feb, 202626.40-170.00--
Fri 06 Feb, 202626.40-170.00--
Wed 28 Jan, 202626.40-170.00--
Tue 27 Jan, 202626.40-170.00--
Fri 23 Jan, 202626.40-170.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202622.50-185.450%-
Thu 12 Feb, 202622.50-185.45600%-
Wed 11 Feb, 202622.50-202.00--
Tue 10 Feb, 202622.50-185.80--
Wed 28 Jan, 202622.50-185.80--
Tue 27 Jan, 202622.50-185.80--
Fri 23 Jan, 202622.50-185.80--
Thu 22 Jan, 202622.50-185.80--
Wed 21 Jan, 202622.50-185.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202619.10-202.10--
Wed 28 Jan, 202619.10-202.10--
Tue 27 Jan, 202619.10-202.10--
Fri 23 Jan, 202619.10-202.10--
Thu 22 Jan, 202619.10-202.10--
Wed 21 Jan, 202619.10-202.10--
Tue 20 Jan, 202619.10-202.10--
Mon 19 Jan, 202619.10-202.10--
Fri 16 Jan, 202619.10-202.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202616.10-218.85--
Tue 27 Jan, 202616.10-218.85--
Fri 23 Jan, 202616.10-218.85--
Thu 22 Jan, 202616.10-218.85--
Wed 21 Jan, 202616.10-218.85--
Tue 20 Jan, 202616.10-218.85--
Mon 19 Jan, 202616.10-218.85--
Fri 16 Jan, 202616.10-218.85--
Wed 14 Jan, 202616.10-218.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202611.35-253.50--
Tue 27 Jan, 202611.35-253.50--
Fri 23 Jan, 202611.35-253.50--
Thu 22 Jan, 202611.35-253.50--
Wed 21 Jan, 202611.35-253.50--
Tue 20 Jan, 202611.35-253.50--
Mon 19 Jan, 202611.35-253.50--
Fri 16 Jan, 202611.35-253.50--
Wed 14 Jan, 202611.35-253.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20267.90-289.45--
Tue 27 Jan, 20267.90-289.45--
Fri 23 Jan, 20267.90-289.45--
Thu 22 Jan, 20267.90-289.45--
Wed 21 Jan, 20267.90-289.45--
Tue 20 Jan, 20267.90-289.45--
Mon 19 Jan, 20267.90-289.45--
Fri 16 Jan, 20267.90-289.45--
Wed 14 Jan, 20267.90-289.45--

HAVELLS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202647.90-36.08%33.201541.67%1.59
Thu 12 Feb, 202652.3074.77%34.10500%0.06
Wed 11 Feb, 202639.6520.65%44.900%0.02
Tue 10 Feb, 202633.00-14.02%44.90100%0.02
Mon 09 Feb, 202634.25118.37%18.000%0.01
Fri 06 Feb, 202627.5044.12%18.000%0.02
Thu 05 Feb, 202628.450%18.000%0.03
Wed 04 Feb, 202627.3036%18.000%0.03
Tue 03 Feb, 202617.00-7.41%18.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202660.05-114.45--
Thu 12 Feb, 202627.85-114.45--
Wed 11 Feb, 202627.85-114.45--
Tue 10 Feb, 202627.85-114.45--
Mon 09 Feb, 202627.85-114.45--
Fri 06 Feb, 202627.85-114.45--
Thu 05 Feb, 202627.85-114.45--
Wed 04 Feb, 202627.85-114.45--
Tue 03 Feb, 202627.85-114.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202662.250%26.3511900%-
Thu 12 Feb, 202654.000%27.00-0.2
Wed 11 Feb, 202654.00-49.30--
Tue 10 Feb, 2026102.70-49.30--
Mon 09 Feb, 2026102.70-49.30--
Fri 06 Feb, 2026102.70-49.30--
Thu 05 Feb, 2026102.70-49.30--
Wed 04 Feb, 2026102.70-49.30--
Tue 03 Feb, 2026102.70-49.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202633.60-100.35--
Thu 12 Feb, 202633.60-100.35--
Wed 11 Feb, 202633.60-100.35--
Tue 10 Feb, 202633.60-100.35--
Mon 09 Feb, 202633.60-100.35--
Fri 06 Feb, 202633.60-100.35--
Thu 05 Feb, 202633.60-100.35--
Wed 04 Feb, 202633.60-100.35--
Tue 03 Feb, 202633.60-100.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202621.500%18.90-11
Thu 12 Feb, 202621.500%41.60--
Wed 11 Feb, 202621.500%41.60--
Tue 10 Feb, 202621.500%41.60--
Mon 09 Feb, 202621.500%41.60--
Fri 06 Feb, 202621.500%41.60--
Thu 05 Feb, 202621.500%41.60--
Wed 04 Feb, 202621.500%41.60--
Tue 03 Feb, 202621.500%41.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202682.20-50%16.250%9
Thu 12 Feb, 202660.400%19.0012.5%4.5
Wed 11 Feb, 202660.400%23.50166.67%4
Tue 10 Feb, 202660.400%25.0050%1.5
Mon 09 Feb, 202660.40-33.33%27.35100%1
Fri 06 Feb, 202636.750%42.000%0.33
Thu 05 Feb, 202642.50-42.00-0.33
Wed 04 Feb, 202640.20-87.20--
Tue 03 Feb, 202640.20-87.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202680.000%15.000%4
Thu 12 Feb, 202680.000%15.0033.33%4
Wed 11 Feb, 202680.000%23.000%3
Tue 10 Feb, 202680.000%23.000%3
Mon 09 Feb, 202628.000%21.90-3
Fri 06 Feb, 202628.000%34.75--
Thu 05 Feb, 202628.000%34.75--
Wed 04 Feb, 202628.000%34.75--
Tue 03 Feb, 202628.000%34.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202647.75-74.95--
Thu 12 Feb, 202647.75-74.95--
Wed 11 Feb, 202647.75-74.95--
Tue 10 Feb, 202647.75-74.95--
Mon 09 Feb, 202647.75-74.95--
Fri 06 Feb, 202647.75-74.95--
Thu 05 Feb, 202647.75-74.95--
Wed 04 Feb, 202647.75-74.95--
Tue 03 Feb, 202647.75-74.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026141.35-28.80--
Thu 12 Feb, 2026141.35-28.80--
Wed 11 Feb, 2026141.35-28.80--
Tue 10 Feb, 2026141.35-28.80--
Mon 09 Feb, 2026141.35-28.80--
Fri 06 Feb, 2026141.35-28.80--
Thu 05 Feb, 2026141.35-28.80--
Wed 04 Feb, 2026141.35-28.80--
Tue 03 Feb, 2026141.35-28.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202656.30-63.70--
Thu 12 Feb, 202656.30-63.70--
Wed 11 Feb, 202656.30-63.70--
Tue 10 Feb, 202656.30-63.70--
Mon 09 Feb, 202656.30-63.70--
Fri 06 Feb, 202656.30-63.70--
Thu 05 Feb, 202656.30-63.70--
Wed 04 Feb, 202656.30-63.70--
Tue 03 Feb, 202656.30-63.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026100.500%7.9540%7.88
Thu 12 Feb, 2026100.5014.29%8.75125%5.63
Wed 11 Feb, 2026109.15133.33%10.2033.33%2.86
Tue 10 Feb, 202671.000%12.2050%5
Mon 09 Feb, 202671.000%13.05-16.67%3.33
Fri 06 Feb, 202671.000%23.150%4
Thu 05 Feb, 202671.000%19.359.09%4
Wed 04 Feb, 202650.000%21.35266.67%3.67
Tue 03 Feb, 202650.00-25%28.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202647.550%7.550%5
Thu 12 Feb, 202647.550%7.55150%5
Wed 11 Feb, 202647.550%10.000%2
Tue 10 Feb, 202647.550%10.000%2
Mon 09 Feb, 202647.550%17.750%2
Fri 06 Feb, 202647.550%17.750%2
Thu 05 Feb, 202647.550%17.750%2
Wed 04 Feb, 202647.550%17.75-2
Tue 03 Feb, 202647.550%53.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026170.90-7.000%-
Thu 12 Feb, 2026170.90-7.000%-
Wed 11 Feb, 2026170.90-22.000%-
Tue 10 Feb, 2026170.90-22.000%-
Mon 09 Feb, 2026170.90-22.000%-
Fri 06 Feb, 2026170.90-22.000%-
Thu 05 Feb, 2026170.90-22.000%-
Wed 04 Feb, 2026170.90-22.000%-
Tue 03 Feb, 2026170.90-22.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202676.50-44.30--
Thu 12 Feb, 202676.50-44.30--
Wed 11 Feb, 202676.50-44.30--
Tue 10 Feb, 202676.50-44.30--
Mon 09 Feb, 202676.50-44.30--
Fri 06 Feb, 202676.50-44.30--
Thu 05 Feb, 202676.50-44.30--
Wed 04 Feb, 202676.50-44.30--
Tue 03 Feb, 202676.50-44.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026186.75-11.500%-
Thu 12 Feb, 2026186.75-11.500%-
Wed 11 Feb, 2026186.75-11.500%-
Tue 10 Feb, 2026186.75-11.500%-
Mon 09 Feb, 2026186.75-11.500%-
Fri 06 Feb, 2026186.75-11.500%-
Thu 05 Feb, 2026186.75-11.500%-
Wed 04 Feb, 2026186.75-11.50--
Tue 03 Feb, 2026186.75-15.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202688.15-36.20--
Thu 12 Feb, 202688.15-36.20--
Wed 11 Feb, 202688.15-36.20--
Tue 10 Feb, 202688.15-36.20--
Mon 09 Feb, 202688.15-36.20--
Fri 06 Feb, 202688.15-36.20--
Thu 05 Feb, 202688.15-36.20--
Wed 04 Feb, 202688.15-36.20--
Tue 03 Feb, 202688.15-36.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026203.20-6.100%-
Thu 12 Feb, 2026203.20-6.100%-
Wed 11 Feb, 2026203.20-6.100%-
Tue 10 Feb, 2026203.20-6.100%-
Mon 09 Feb, 2026203.20-6.10--
Fri 06 Feb, 2026203.20-11.85--
Thu 05 Feb, 2026203.20-11.85--
Wed 04 Feb, 2026203.20-11.85--
Tue 03 Feb, 2026203.20-11.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026100.90-29.10--
Thu 12 Feb, 2026100.90-29.10--
Wed 11 Feb, 2026100.90-29.10--
Tue 10 Feb, 2026100.90-29.10--
Mon 09 Feb, 2026100.90-29.10--
Fri 06 Feb, 2026100.90-29.10--
Thu 05 Feb, 2026100.90-29.10--
Wed 04 Feb, 2026100.90-29.10--
Tue 03 Feb, 2026100.90-29.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026220.25-9.800%-
Thu 12 Feb, 2026220.25-9.800%-
Wed 11 Feb, 2026220.25-9.800%-
Tue 10 Feb, 2026220.25-9.800%-
Mon 09 Feb, 2026220.25-9.800%-
Fri 06 Feb, 2026220.25-9.800%-
Thu 05 Feb, 2026220.25-9.800%-
Wed 04 Feb, 2026220.25-9.800%-
Tue 03 Feb, 2026220.25-9.8066.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026114.65-23.10--
Thu 12 Feb, 2026114.65-23.10--
Wed 11 Feb, 2026114.65-23.10--
Tue 10 Feb, 2026114.65-23.10--
Mon 09 Feb, 2026114.65-23.10--
Fri 06 Feb, 2026114.65-23.10--
Thu 05 Feb, 2026114.65-23.10--
Wed 04 Feb, 2026114.65-23.10--
Tue 03 Feb, 2026114.65-23.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026237.75-7.00--
Thu 12 Feb, 2026237.75-7.00--
Wed 11 Feb, 2026237.75-7.00--
Tue 10 Feb, 2026237.75-7.00--
Mon 09 Feb, 2026237.75-7.00--
Fri 06 Feb, 2026237.75-7.00--
Thu 05 Feb, 2026237.75-7.00--
Wed 04 Feb, 2026237.75-7.00--
Tue 03 Feb, 2026237.75-7.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026129.30-1.550%-
Thu 12 Feb, 2026129.30-1.550%-
Wed 11 Feb, 2026129.30-1.550%-
Tue 10 Feb, 2026129.30-1.55-60%-
Mon 09 Feb, 2026129.30-0.30400%-
Fri 06 Feb, 2026129.30-11.500%-
Thu 05 Feb, 2026129.30-11.500%-
Wed 04 Feb, 2026129.30-11.500%-
Tue 03 Feb, 2026129.30-11.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026255.70-5.25--
Thu 12 Feb, 2026255.70-5.25--
Wed 11 Feb, 2026255.70-5.25--
Tue 10 Feb, 2026255.70-5.25--
Mon 09 Feb, 2026255.70-5.25--
Fri 06 Feb, 2026255.70-5.25--
Thu 05 Feb, 2026255.70-5.25--
Wed 04 Feb, 2026255.70-5.25--
Tue 03 Feb, 2026255.70-5.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026144.85-8.850%-
Thu 12 Feb, 2026144.85-8.850%-
Wed 11 Feb, 2026144.85-8.850%-
Tue 10 Feb, 2026144.85-8.850%-
Mon 09 Feb, 2026144.85-8.850%-
Fri 06 Feb, 2026144.85-8.850%-
Thu 05 Feb, 2026144.85-8.850%-
Wed 04 Feb, 2026144.85-8.850%-
Tue 03 Feb, 2026144.85-8.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026274.00-7.350%-
Thu 12 Feb, 2026274.00-7.350%-
Wed 11 Feb, 2026274.00-7.350%-
Tue 10 Feb, 2026274.00-7.350%-
Mon 09 Feb, 2026274.00-7.350%-
Fri 06 Feb, 2026274.00-7.350%-
Thu 05 Feb, 2026274.00-7.350%-
Wed 04 Feb, 2026274.00-7.350%-
Tue 03 Feb, 2026274.00-7.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026161.20-8.800%-
Thu 12 Feb, 2026161.20-8.800%-
Wed 11 Feb, 2026161.20-8.800%-
Tue 10 Feb, 2026161.20-8.800%-
Mon 09 Feb, 2026161.20-8.800%-
Fri 06 Feb, 2026161.20-8.800%-
Thu 05 Feb, 2026161.20-8.800%-
Wed 04 Feb, 2026161.20-8.800%-
Tue 03 Feb, 2026161.20-8.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026292.65-2.80--
Thu 12 Feb, 2026292.65-2.80--
Wed 11 Feb, 2026292.65-2.80--
Tue 10 Feb, 2026292.65-2.80--
Mon 09 Feb, 2026292.65-2.80--
Fri 06 Feb, 2026292.65-2.80--
Thu 05 Feb, 2026292.65-2.80--
Wed 04 Feb, 2026292.65-2.80--
Tue 03 Feb, 2026292.65-2.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026311.55-1.95--
Thu 12 Feb, 2026311.55-1.95--
Wed 11 Feb, 2026311.55-1.95--
Tue 10 Feb, 2026311.55-1.95--
Mon 09 Feb, 2026311.55-1.95--
Fri 06 Feb, 2026311.55-1.95--
Thu 05 Feb, 2026311.55-1.95--
Wed 04 Feb, 2026311.55-1.95--
Tue 03 Feb, 2026311.55-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026330.65-1.35--
Thu 12 Feb, 2026330.65-1.35--
Wed 11 Feb, 2026330.65-1.35--
Tue 10 Feb, 2026330.65-1.35--
Mon 09 Feb, 2026330.65-1.35--
Fri 06 Feb, 2026330.65-1.35--
Thu 05 Feb, 2026330.65-1.35--
Wed 04 Feb, 2026330.65-1.35--
Tue 03 Feb, 2026330.65-1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026349.90-0.95--
Thu 12 Feb, 2026349.90-0.95--
Wed 11 Feb, 2026349.90-0.95--
Tue 10 Feb, 2026349.90-0.95--
Mon 09 Feb, 2026349.90-0.95--
Fri 06 Feb, 2026349.90-0.95--
Thu 05 Feb, 2026349.90-0.95--
Wed 04 Feb, 2026349.90-0.95--
Tue 03 Feb, 2026349.90-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026369.30-0.60--
Thu 12 Feb, 2026369.30-0.60--
Wed 11 Feb, 2026369.30-0.60--
Tue 10 Feb, 2026369.30-0.60--
Mon 09 Feb, 2026369.30-0.60--
Fri 06 Feb, 2026369.30-0.60--
Thu 05 Feb, 2026369.30-0.60--
Wed 04 Feb, 2026369.30-0.60--
Tue 03 Feb, 2026369.30-0.60--

Videos related to: HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

 

Back to top