ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

HAVELLS Call Put options target price & charts for Havells India Limited

HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

  HAVELLS Most Active Call Put Options If you want a more indepth option chain analysis of Havells India Limited, then click here

 

Available expiries for HAVELLS

HAVELLS Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

HAVELLS SPOT Price: 1437.10 as on 14 Jan, 2026

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1464.7
Target up: 1457.8
Target up: 1450.9
Target down: 1434.5
Target down: 1427.6
Target down: 1420.7
Target down: 1404.3

Date Close Open High Low Volume
14 Wed Jan 20261437.101420.001448.301418.100.79 M
13 Tue Jan 20261431.701453.001457.001420.000.68 M
12 Mon Jan 20261450.401461.001463.201437.901.83 M
09 Fri Jan 20261464.901479.201514.701461.201.3 M
08 Thu Jan 20261483.701496.501499.001469.500.76 M
07 Wed Jan 20261496.201503.901512.801485.000.42 M
06 Tue Jan 20261501.701458.001506.001444.001.35 M
05 Mon Jan 20261451.401440.001462.201431.100.45 M
HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Maximum CALL writing has been for strikes: 1440 1460 1480 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1440 1460 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HAVELLS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202671.65-77.35--
Tue 13 Jan, 202671.65-77.35--
Mon 12 Jan, 202671.65-77.35--
Fri 09 Jan, 202671.65-77.35--
Thu 08 Jan, 202671.65-77.35--
Wed 07 Jan, 202671.65-77.35--
Tue 06 Jan, 202671.65-77.35--
Mon 05 Jan, 202671.65-77.35--
Fri 02 Jan, 202671.65-77.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202662.95-88.35--
Tue 13 Jan, 202662.95-88.35--
Mon 12 Jan, 202662.95-88.35--
Fri 09 Jan, 202662.95-88.35--
Thu 08 Jan, 202662.95-88.35--
Wed 07 Jan, 202662.95-88.35--
Tue 06 Jan, 202662.95-88.35--
Mon 05 Jan, 202662.95-88.35--
Fri 02 Jan, 202662.95-88.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202655.10-100.15--
Tue 13 Jan, 202655.10-100.15--
Mon 12 Jan, 202655.10-100.15--
Fri 09 Jan, 202655.10-100.15--
Thu 08 Jan, 202655.10-100.15--
Wed 07 Jan, 202655.10-100.15--
Tue 06 Jan, 202655.10-100.15--
Mon 05 Jan, 202655.10-100.15--
Fri 02 Jan, 202655.10-100.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202647.95-112.75--
Tue 13 Jan, 202647.95-112.75--
Mon 12 Jan, 202647.95-112.75--
Fri 09 Jan, 202647.95-112.75--
Thu 08 Jan, 202647.95-112.75--
Wed 07 Jan, 202647.95-112.75--
Tue 06 Jan, 202647.95-112.75--
Mon 05 Jan, 202647.95-112.75--
Fri 02 Jan, 202647.95-112.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202641.55-126.05--
Tue 13 Jan, 202641.55-126.05--
Mon 12 Jan, 202641.55-126.05--
Fri 09 Jan, 202641.55-126.05--
Thu 08 Jan, 202641.55-126.05--
Wed 07 Jan, 202641.55-126.05--
Tue 06 Jan, 202641.55-126.05--
Mon 05 Jan, 202641.55-126.05--
Fri 02 Jan, 202641.55-126.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202635.85-140.05--
Tue 13 Jan, 202635.85-140.05--
Mon 12 Jan, 202635.85-140.05--
Fri 09 Jan, 202635.85-140.05--
Thu 08 Jan, 202635.85-140.05--
Wed 07 Jan, 202635.85-140.05--
Tue 06 Jan, 202635.85-140.05--
Mon 05 Jan, 202635.85-140.05--
Fri 02 Jan, 202635.85-140.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202630.90-154.80--
Tue 13 Jan, 202630.90-154.80--
Mon 12 Jan, 202630.90-154.80--
Fri 09 Jan, 202630.90-154.80--
Thu 08 Jan, 202630.90-154.80--
Wed 07 Jan, 202630.90-154.80--
Tue 06 Jan, 202630.90-154.80--
Mon 05 Jan, 202630.90-154.80--
Fri 02 Jan, 202630.90-154.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202626.40-170.00--
Tue 13 Jan, 202626.40-170.00--
Mon 12 Jan, 202626.40-170.00--
Fri 09 Jan, 202626.40-170.00--
Thu 08 Jan, 202626.40-170.00--
Wed 07 Jan, 202626.40-170.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202622.50-185.80--
Tue 13 Jan, 202622.50-185.80--
Mon 12 Jan, 202622.50-185.80--
Fri 09 Jan, 202622.50-185.80--
Thu 08 Jan, 202622.50-185.80--
Wed 07 Jan, 202622.50-185.80--
Tue 06 Jan, 202622.50-185.80--
Mon 05 Jan, 202622.50-185.80--
Fri 02 Jan, 202622.50-185.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202619.10-202.10--
Tue 13 Jan, 202619.10-202.10--
Mon 12 Jan, 202619.10-202.10--
Fri 09 Jan, 202619.10-202.10--
Thu 08 Jan, 202619.10-202.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202616.10-218.85--
Tue 13 Jan, 202616.10-218.85--
Mon 12 Jan, 202616.10-218.85--
Fri 09 Jan, 202616.10-218.85--
Thu 08 Jan, 202616.10-218.85--
Wed 07 Jan, 202616.10-218.85--
Tue 06 Jan, 202616.10-218.85--
Mon 05 Jan, 202616.10-218.85--
Fri 02 Jan, 202616.10-218.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202611.35-253.50--
Tue 13 Jan, 202611.35-253.50--
Mon 12 Jan, 202611.35-253.50--
Fri 09 Jan, 202611.35-253.50--
Thu 08 Jan, 202611.35-253.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20267.90-289.45--
Tue 13 Jan, 20267.90-289.45--
Mon 12 Jan, 20267.90-289.45--
Fri 09 Jan, 20267.90-289.45--
Thu 08 Jan, 20267.90-289.45--

HAVELLS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202681.15-67.15--
Tue 13 Jan, 202681.15-67.15--
Mon 12 Jan, 202681.15-67.15--
Fri 09 Jan, 202681.15-67.15--
Thu 08 Jan, 202681.15-67.15--
Wed 07 Jan, 202681.15-67.15--
Tue 06 Jan, 202681.15-67.15--
Mon 05 Jan, 202681.15-67.15--
Fri 02 Jan, 202681.15-67.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202691.50-18.000%-
Tue 13 Jan, 202691.50-18.000%-
Mon 12 Jan, 202691.50-18.000%-
Fri 09 Jan, 202691.50-18.000%-
Thu 08 Jan, 202691.50-18.000%-
Wed 07 Jan, 202691.50-18.00--
Tue 06 Jan, 202691.50-57.80--
Mon 05 Jan, 202691.50-57.80--
Fri 02 Jan, 202691.50-57.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026102.70-49.30--
Tue 13 Jan, 2026102.70-49.30--
Mon 12 Jan, 2026102.70-49.30--
Fri 09 Jan, 2026102.70-49.30--
Thu 08 Jan, 2026102.70-49.30--
Wed 07 Jan, 2026102.70-49.30--
Tue 06 Jan, 2026102.70-49.30--
Mon 05 Jan, 2026102.70-49.30--
Fri 02 Jan, 2026102.70-49.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026114.75-41.60--
Tue 13 Jan, 2026114.75-41.60--
Mon 12 Jan, 2026114.75-41.60--
Fri 09 Jan, 2026114.75-41.60--
Thu 08 Jan, 2026114.75-41.60--
Wed 07 Jan, 2026114.75-41.60--
Tue 06 Jan, 2026114.75-41.60--
Mon 05 Jan, 2026114.75-41.60--
Fri 02 Jan, 2026114.75-41.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026127.60-34.75--
Tue 13 Jan, 2026127.60-34.75--
Mon 12 Jan, 2026127.60-34.75--
Fri 09 Jan, 2026127.60-34.75--
Thu 08 Jan, 2026127.60-34.75--
Wed 07 Jan, 2026127.60-34.75--
Tue 06 Jan, 2026127.60-34.75--
Mon 05 Jan, 2026127.60-34.75--
Fri 02 Jan, 2026127.60-34.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026141.35-28.80--
Tue 13 Jan, 2026141.35-28.80--
Mon 12 Jan, 2026141.35-28.80--
Fri 09 Jan, 2026141.35-28.80--
Thu 08 Jan, 2026141.35-28.80--
Wed 07 Jan, 2026141.35-28.80--
Tue 06 Jan, 2026141.35-28.80--
Mon 05 Jan, 2026141.35-28.80--
Fri 02 Jan, 2026141.35-28.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026155.75-23.50--
Tue 13 Jan, 2026155.75-23.50--
Mon 12 Jan, 2026155.75-23.50--
Fri 09 Jan, 2026155.75-23.50--
Thu 08 Jan, 2026155.75-23.50--
Wed 07 Jan, 2026155.75-23.50--
Tue 06 Jan, 2026155.75-23.50--
Mon 05 Jan, 2026155.75-23.50--
Fri 02 Jan, 2026155.75-23.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026170.90-18.95--
Tue 13 Jan, 2026170.90-18.95--
Mon 12 Jan, 2026170.90-18.95--
Fri 09 Jan, 2026170.90-18.95--
Thu 08 Jan, 2026170.90-18.95--
Wed 07 Jan, 2026170.90-18.95--
Tue 06 Jan, 2026170.90-18.95--
Mon 05 Jan, 2026170.90-18.95--
Fri 02 Jan, 2026170.90-18.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026203.20-11.85--
Tue 13 Jan, 2026203.20-11.85--
Mon 12 Jan, 2026203.20-11.85--
Fri 09 Jan, 2026203.20-11.85--
Thu 08 Jan, 2026203.20-11.85--
Wed 07 Jan, 2026203.20-11.85--
Tue 06 Jan, 2026203.20-11.85--
Mon 05 Jan, 2026203.20-11.85--
Fri 02 Jan, 2026203.20-11.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026237.75-7.00--
Tue 13 Jan, 2026237.75-7.00--
Mon 12 Jan, 2026237.75-7.00--
Fri 09 Jan, 2026237.75-7.00--
Thu 08 Jan, 2026237.75-7.00--
Wed 07 Jan, 2026237.75-7.00--
Tue 06 Jan, 2026237.75-7.00--
Mon 05 Jan, 2026237.75-7.00--
Fri 02 Jan, 2026237.75-7.00--

Videos related to: HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

 

Back to top