ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

ADANIENSOL Call Put options target price & charts for Adani Energy Solution Ltd

ADANIENSOL - Share Adani Energy Solution Ltd trades in NSE

Lot size for ADANI ENERGY SOLUTION LTD ADANIENSOL is 675

  ADANIENSOL Most Active Call Put Options If you want a more indepth option chain analysis of Adani Energy Solution Ltd, then click here

 

Available expiries for ADANIENSOL

ADANIENSOL Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ADANIENSOL SPOT Price: 988.25 as on 19 Dec, 2025

Adani Energy Solution Ltd (ADANIENSOL) target & price

ADANIENSOL Target Price
Target up: 1002.92
Target up: 999.25
Target up: 995.58
Target down: 983.62
Target down: 979.95
Target down: 976.28
Target down: 964.32

Date Close Open High Low Volume
19 Fri Dec 2025988.25977.40990.95971.652.71 M
18 Thu Dec 2025976.30977.50988.85969.000.75 M
17 Wed Dec 2025977.55990.00995.00971.100.74 M
16 Tue Dec 2025994.301009.651014.70988.200.74 M
15 Mon Dec 20251016.451014.401020.001007.050.89 M
12 Fri Dec 20251011.301000.051016.35998.802.11 M
11 Thu Dec 2025999.60986.001005.00979.001.27 M
10 Wed Dec 2025982.55979.401004.00975.601.83 M
ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

Maximum CALL writing has been for strikes: 1050 1000 1100 These will serve as resistance

Maximum PUT writing has been for strikes: 900 940 950 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 880 920 940 990

Put to Call Ratio (PCR) has decreased for strikes: 910 970 960 950

ADANIENSOL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202512.50-7.73%14.406.61%0.6
Thu 18 Dec, 202510.85-2.51%22.65-11.68%0.52
Wed 17 Dec, 202513.1021.94%21.95-15.43%0.57
Tue 16 Dec, 202521.35-1.01%15.850%0.83
Mon 15 Dec, 202536.30-1.49%8.651.89%0.82
Fri 12 Dec, 202536.70-19.92%10.806.71%0.79
Thu 11 Dec, 202529.75-33.07%17.1512.88%0.59
Wed 10 Dec, 202522.9556.25%28.0571.43%0.35
Tue 09 Dec, 202520.00-3.23%40.100%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20258.40-5.31%20.25-2.54%0.24
Thu 18 Dec, 20257.9014.67%29.50-14.49%0.23
Wed 17 Dec, 202510.109.93%28.90-8%0.31
Tue 16 Dec, 202516.903.87%20.10-13.04%0.37
Mon 15 Dec, 202529.60-2.14%12.0014.24%0.44
Fri 12 Dec, 202530.40-17.05%14.3514.39%0.38
Thu 11 Dec, 202524.45-10.23%21.6015.28%0.28
Wed 10 Dec, 202518.8524.85%33.900.88%0.22
Tue 09 Dec, 202516.20-10.12%36.85-22.26%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20255.60-11.4%27.45-10%0.32
Thu 18 Dec, 20255.55-7.66%37.10-6.25%0.31
Wed 17 Dec, 20257.25-2.34%34.30-11.11%0.31
Tue 16 Dec, 202513.106.47%26.10-36.28%0.34
Mon 15 Dec, 202524.15-6.51%16.3046.75%0.56
Fri 12 Dec, 202524.75-24.83%18.65196.15%0.36
Thu 11 Dec, 202520.2511.28%27.40188.89%0.09
Wed 10 Dec, 202515.4517.89%40.3080%0.04
Tue 09 Dec, 202512.90-1.8%51.750%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253.95-7.06%34.657.5%0.08
Thu 18 Dec, 20254.10-0.68%44.900%0.07
Wed 17 Dec, 20255.35-0.51%44.90-21.57%0.07
Tue 16 Dec, 202511.0538.35%33.70-43.33%0.09
Mon 15 Dec, 202519.308.42%21.2569.81%0.21
Fri 12 Dec, 202519.90-3.69%23.75130.43%0.14
Thu 11 Dec, 202515.9013.06%33.0521.05%0.06
Wed 10 Dec, 202512.50-12.2%48.1546.15%0.05
Tue 09 Dec, 202510.350.24%64.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252.655.1%57.00-4.17%0.07
Thu 18 Dec, 20252.8524.11%53.150%0.08
Wed 17 Dec, 20253.9031.09%53.1526.32%0.09
Tue 16 Dec, 20257.00-6.76%39.600%0.1
Mon 15 Dec, 202515.20-5.91%39.600%0.09
Fri 12 Dec, 202515.85-26.91%39.600%0.09
Thu 11 Dec, 202513.0513.58%39.6046.15%0.06
Wed 10 Dec, 202510.3582.76%60.600%0.05
Tue 09 Dec, 20258.35-4.61%60.60-18.75%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.85-3.31%63.400%0.11
Thu 18 Dec, 20252.05-3.44%63.40-4.76%0.1
Wed 17 Dec, 20252.90-7.71%58.40-12.5%0.1
Tue 16 Dec, 20255.106.27%47.60-2.04%0.11
Mon 15 Dec, 202511.85-24.41%33.808.89%0.12
Fri 12 Dec, 202512.50-1.44%36.25200%0.08
Thu 11 Dec, 202510.153.72%46.90-16.67%0.03
Wed 10 Dec, 20258.305.71%71.150%0.03
Tue 09 Dec, 20256.451.6%71.15-10%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.40-0.51%76.10-6.9%0.03
Thu 18 Dec, 20251.70-1.98%43.100%0.03
Wed 17 Dec, 20252.15-1.94%43.100%0.03
Tue 16 Dec, 20253.8537.57%43.100%0.03
Mon 15 Dec, 20259.15-10.95%43.100%0.04
Fri 12 Dec, 20259.9513.82%43.1011.54%0.03
Thu 11 Dec, 20258.351.1%67.050%0.04
Wed 10 Dec, 20256.608.47%67.05-7.14%0.04
Tue 09 Dec, 20255.304.34%76.400%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.15-10.6%74.450%0.06
Thu 18 Dec, 20251.40-13.89%74.450%0.05
Wed 17 Dec, 20251.85-28.81%74.450%0.04
Tue 16 Dec, 20253.00-19.91%74.450%0.03
Mon 15 Dec, 20257.10187.01%74.450%0.02
Fri 12 Dec, 20257.902.67%74.450%0.07
Thu 11 Dec, 20256.554.17%74.450%0.07
Wed 10 Dec, 20255.502.13%74.45-21.43%0.08
Tue 09 Dec, 20254.2010.16%99.050%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.001.68%82.80-0.02
Thu 18 Dec, 20251.2560.81%175.00--
Wed 17 Dec, 20251.50-15.91%175.00--
Tue 16 Dec, 20252.55-46.34%175.00--
Mon 15 Dec, 20255.55110.26%175.00--
Fri 12 Dec, 20256.2536.84%175.00--
Thu 11 Dec, 20255.25-25%175.00--
Wed 10 Dec, 20254.55-13.64%175.00--
Tue 09 Dec, 20253.508.64%175.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.95-1.14%230.50--
Thu 18 Dec, 20250.95-10.2%230.50--
Wed 17 Dec, 20251.35-10.91%230.50--
Tue 16 Dec, 20252.10-5.17%230.50--
Mon 15 Dec, 20254.2550.65%230.50--
Fri 12 Dec, 20255.0520.31%230.50--
Thu 11 Dec, 20254.45-14.67%230.50--
Wed 10 Dec, 20253.70200%230.50--
Tue 09 Dec, 20252.100%230.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.550%190.40--
Thu 18 Dec, 20251.550%190.40--
Wed 17 Dec, 20251.550%190.40--
Tue 16 Dec, 20251.55-190.40--
Mon 15 Dec, 202533.05-190.40--
Wed 26 Nov, 202533.05-190.40--
Tue 25 Nov, 202533.05-190.40--
Mon 24 Nov, 202533.05-190.40--
Fri 21 Nov, 202533.05-190.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.65-11.9%86.650%0.03
Thu 18 Dec, 20250.85-0.28%86.650%0.03
Wed 17 Dec, 20251.05-1.65%86.650%0.03
Tue 16 Dec, 20251.557.06%86.650%0.03
Mon 15 Dec, 20252.955.59%86.650%0.03
Fri 12 Dec, 20253.352.22%86.6540%0.03
Thu 11 Dec, 20253.055.88%100.000%0.02
Wed 10 Dec, 20252.6511.01%100.00-6.25%0.03
Tue 09 Dec, 20252.20-5.8%119.150%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202529.10-206.25--
Tue 25 Nov, 202529.10-206.25--
Mon 24 Nov, 202529.10-206.25--
Fri 21 Nov, 202529.10-206.25--
Thu 20 Nov, 202529.10-206.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.55-11.43%262.65--
Thu 18 Dec, 20250.55-1.87%262.65--
Wed 17 Dec, 20250.908.08%262.65--
Tue 16 Dec, 20251.207.61%262.65--
Mon 15 Dec, 20251.8010.84%262.65--
Fri 12 Dec, 20252.255.06%262.65--
Thu 11 Dec, 20252.00-11.24%262.65--
Wed 10 Dec, 20252.0014.1%262.65--
Tue 09 Dec, 20250.800%262.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.40-1.97%260.45--
Thu 18 Dec, 20250.70-7.05%260.45--
Wed 17 Dec, 20250.9010.69%260.45--
Tue 16 Dec, 20251.054.85%260.45--
Mon 15 Dec, 20251.40-4.62%260.45--
Fri 12 Dec, 20251.65-2.81%260.45--
Thu 11 Dec, 20251.55-3%260.45--
Wed 10 Dec, 20251.3023.99%260.45--
Tue 09 Dec, 20250.70-2.31%260.45--

ADANIENSOL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202518.3513.55%9.5517.37%1.42
Thu 18 Dec, 202515.3535.96%16.65-11.25%1.37
Wed 17 Dec, 202517.7517.53%16.15-2.44%2.11
Tue 16 Dec, 202527.45-2.02%11.65-40.87%2.54
Mon 15 Dec, 202543.15-6.6%6.1036.84%4.2
Fri 12 Dec, 202544.05-7.83%7.952.01%2.87
Thu 11 Dec, 202536.20-22.3%13.3512.03%2.59
Wed 10 Dec, 202528.00-43.51%22.6533%1.8
Tue 09 Dec, 202524.9023.58%25.307.53%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202524.35-2.88%6.30-16.4%2.07
Thu 18 Dec, 202520.7525.3%11.95-16.67%2.4
Wed 17 Dec, 202523.751.22%11.9019.05%3.61
Tue 16 Dec, 202535.80-2.38%8.75-28%3.07
Mon 15 Dec, 202551.25-2.33%4.3544.63%4.17
Fri 12 Dec, 202552.35-2.27%5.85-7.28%2.81
Thu 11 Dec, 202543.55-16.98%10.306.97%2.97
Wed 10 Dec, 202533.05-33.33%18.153.39%2.3
Tue 09 Dec, 202529.60-10.67%20.90-8.17%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202531.40-0.88%4.05-9.36%0.81
Thu 18 Dec, 202526.60-1.72%8.45-3.33%0.89
Wed 17 Dec, 202530.601.31%8.30-33.75%0.91
Tue 16 Dec, 202540.700%5.9047.44%1.38
Mon 15 Dec, 202560.50-0.87%3.1522.16%0.94
Fri 12 Dec, 202560.45-12.5%4.30-2.22%0.76
Thu 11 Dec, 202554.05-4%8.00-9.09%0.68
Wed 10 Dec, 202539.25-8.03%14.70-12.78%0.72
Tue 09 Dec, 202535.55-4.47%16.9532.75%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202539.652.63%2.65-1.52%9.97
Thu 18 Dec, 202534.7022.58%5.90-5.05%10.39
Wed 17 Dec, 202536.8019.23%5.65-8.97%13.42
Tue 16 Dec, 202547.950%4.1532.46%17.58
Mon 15 Dec, 202568.90-3.7%2.355.5%13.27
Fri 12 Dec, 202569.00-28.95%3.153.48%12.11
Thu 11 Dec, 202559.15-5%5.95-8.93%8.32
Wed 10 Dec, 202544.45-9.09%11.7558.45%8.68
Tue 09 Dec, 202542.6512.82%13.256.83%4.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202550.55-15%1.906.65%9.12
Thu 18 Dec, 202543.451.69%4.2011.22%7.27
Wed 17 Dec, 202546.75-4.84%3.8553.73%6.64
Tue 16 Dec, 202579.000%3.25-10.21%4.11
Mon 15 Dec, 202579.00-3.13%1.80-18.86%4.58
Fri 12 Dec, 202578.5542.22%2.4026.81%5.47
Thu 11 Dec, 202565.302.27%4.60-3.5%6.13
Wed 10 Dec, 202554.90-6.38%8.9586.93%6.5
Tue 09 Dec, 202549.406.82%10.55-5.56%3.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202584.25-1.603.24%-
Thu 18 Dec, 202584.25-3.105.11%-
Wed 17 Dec, 202584.25-2.9511.39%-
Tue 16 Dec, 202584.25-2.255.33%-
Mon 15 Dec, 202584.25-1.45-6.25%-
Fri 12 Dec, 202584.25-1.85-23.44%-
Thu 11 Dec, 202584.25-3.50-9.52%-
Wed 10 Dec, 202584.25-6.9068.61%-
Tue 09 Dec, 202584.25-8.20-4.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202566.950%1.2551.52%4.55
Thu 18 Dec, 202566.950%2.050%3
Wed 17 Dec, 202566.951000%2.056.45%3
Tue 16 Dec, 202579.250%1.80-6.06%31
Mon 15 Dec, 202579.250%1.35-64.13%33
Fri 12 Dec, 202579.250%1.50-9.8%92
Thu 11 Dec, 202579.25-2.954.08%102
Wed 10 Dec, 202584.45-5.35100%-
Tue 09 Dec, 202584.45-6.4016.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202568.70900%1.10-9.84%11
Thu 18 Dec, 202592.200%1.8515.09%122
Wed 17 Dec, 202592.200%1.8016.48%106
Tue 16 Dec, 202592.200%1.40-31.06%91
Mon 15 Dec, 202592.200%1.10-52.35%132
Fri 12 Dec, 202592.200%1.150%277
Thu 11 Dec, 202592.20-2.30-0.72%277
Wed 10 Dec, 202593.65-4.0543.81%-
Tue 09 Dec, 202593.65-5.30-0.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202578.700%1.058.48%16.67
Thu 18 Dec, 202578.70-8.33%1.652.42%15.36
Wed 17 Dec, 202585.000%1.50-2.94%13.75
Tue 16 Dec, 202597.850%1.20-10.21%14.17
Mon 15 Dec, 2025105.400%1.05-0.53%15.78
Fri 12 Dec, 2025105.400%1.20-1.38%15.86
Thu 11 Dec, 2025105.40-2.7%1.70-1.19%16.08
Wed 10 Dec, 202583.000%3.20-21.66%15.84
Tue 09 Dec, 202583.00-9.76%3.7012.99%20.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025103.80-0.9037.14%-
Thu 18 Dec, 2025103.80-1.400%-
Wed 17 Dec, 2025103.80-1.252.19%-
Tue 16 Dec, 2025103.80-1.350%-
Mon 15 Dec, 2025103.80-1.350%-
Fri 12 Dec, 2025103.80-1.350%-
Thu 11 Dec, 2025103.80-1.35-0.72%-
Wed 10 Dec, 2025103.80-2.4586.49%-
Tue 09 Dec, 2025103.80-4.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025131.050%0.7569.44%20.33
Thu 18 Dec, 2025131.050%0.600%12
Wed 17 Dec, 2025131.050%0.600%12
Tue 16 Dec, 2025131.050%0.600%12
Mon 15 Dec, 2025136.000%0.600%12
Fri 12 Dec, 2025136.00-0.60-10%12
Thu 11 Dec, 2025101.05-1.15-4.76%-
Wed 10 Dec, 2025101.05-1.85-53.33%-
Tue 09 Dec, 2025101.05-2.251.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025110.30-0.350%-
Thu 18 Dec, 2025110.30-0.350%-
Wed 17 Dec, 2025110.30-0.35-1.11%-
Tue 16 Dec, 2025110.30-0.500%-
Mon 15 Dec, 2025110.30-0.500%-
Fri 12 Dec, 2025110.30-0.20-5.26%-
Thu 11 Dec, 2025110.30-0.600%-
Wed 10 Dec, 2025110.30-1.15-19.49%-
Tue 09 Dec, 2025110.30-1.60-32.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025175.400%0.300%33
Thu 18 Dec, 2025175.400%0.400%33
Wed 17 Dec, 2025175.400%0.306.45%33
Tue 16 Dec, 2025175.400%0.30-13.89%31
Mon 15 Dec, 2025175.400%0.250%36
Fri 12 Dec, 2025151.950%0.254.35%36
Thu 11 Dec, 2025151.950%0.60-5.48%34.5
Wed 10 Dec, 2025151.950%0.55-2.67%36.5
Tue 09 Dec, 2025151.950%1.15-1.32%37.5

Videos related to: ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

 

Back to top