ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice ADANIENSOL Call Put options target price & charts for Adani Energy Solution Ltd
ADANIENSOL - Share Adani Energy Solution Ltd trades in NSE
Lot size for ADANI ENERGY SOLUTION LTD ADANIENSOL is 675
ADANIENSOL Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Energy Solution Ltd, then click here
Charts and more
Show all stock options list
Available expiries for ADANIENSOL ADANIENSOL Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
ADANIENSOL SPOT Price: 1642.00 as on 05 Aug, 2026
Adani Energy Solution Ltd (ADANIENSOL) target & price
ADANIENSOL Target Price Target up: 1678.73 Target up: 1660.37 Target up: 1652.9 Target up: 1645.43 Target down: 1627.07 Target down: 1619.6 Target down: 1612.13
Show prices and volumes
Date Close Open High Low Volume 05 Wed Aug 2026 1642.00 1663.80 1663.80 1630.50 0.89 M 04 Tue Aug 2026 1646.00 1650.00 1664.30 1638.00 0.85 M 03 Mon Aug 2026 1647.00 1654.30 1676.00 1635.80 1.14 M 31 Fri Jul 2026 1645.40 1666.00 1682.00 1628.80 1.78 M 30 Thu Jul 2026 1659.00 1667.80 1674.70 1633.00 1.36 M 29 Wed Jul 2026 1667.80 1651.00 1682.00 1642.00 2.2 M 28 Tue Jul 2026 1649.50 1701.00 1701.00 1625.00 2.9 M 27 Mon Jul 2026 1703.30 1719.60 1719.60 1678.10 2.63 M
Maximum CALL writing has been for strikes: 1700 1680 1800 These will serve as resistance
Maximum PUT writing has been for strikes: 1700 1600 1640 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1320 1800 1500 1600
Put to Call Ratio (PCR) has decreased for strikes: 1460 1620 1480 1580
ADANIENSOL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENSOL options price for Strike: 1660 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 05 Aug, 2026 38.25 8.67% 64.80 -2.03% 0.31 Tue 04 Aug, 2026 45.45 10.05% 56.15 6.47% 0.35 Mon 03 Aug, 2026 49.55 10.86% 56.80 4.51% 0.36 Fri 31 Jul, 2026 52.00 22.38% 61.00 8.13% 0.38 Thu 30 Jul, 2026 58.95 -7.74% 55.90 4.24% 0.43 Wed 29 Jul, 2026 64.50 -3.73% 51.40 162.22% 0.38 Tue 28 Jul, 2026 55.25 7950% 60.60 275% 0.14 Mon 27 Jul, 2026 97.35 33.33% 63.50 0% 3 Fri 24 Jul, 2026 110.00 0% 63.50 0% 4
ADANIENSOL options price for Strike: 1680 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 05 Aug, 2026 31.20 0% 78.80 -6.9% 0.07 Tue 04 Aug, 2026 36.85 -1.84% 69.45 1.75% 0.08 Mon 03 Aug, 2026 40.10 -0.13% 70.40 14% 0.07 Fri 31 Jul, 2026 42.80 2.42% 73.35 -16.67% 0.07 Thu 30 Jul, 2026 50.00 0.95% 66.35 -4.76% 0.08 Wed 29 Jul, 2026 54.60 21.18% 62.30 53.66% 0.09 Tue 28 Jul, 2026 43.95 2336% 70.75 78.26% 0.07 Mon 27 Jul, 2026 88.95 127.27% 58.15 91.67% 0.92 Fri 24 Jul, 2026 89.80 37.5% 61.10 - 1.09
ADANIENSOL options price for Strike: 1700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 05 Aug, 2026 24.85 6.23% 91.80 1.12% 0.47 Tue 04 Aug, 2026 30.15 -0.07% 83.25 -4.93% 0.49 Mon 03 Aug, 2026 33.30 1.18% 80.20 22.71% 0.51 Fri 31 Jul, 2026 34.90 5.4% 86.00 6.81% 0.42 Thu 30 Jul, 2026 41.70 7.03% 78.10 4.95% 0.42 Wed 29 Jul, 2026 46.00 2.89% 72.10 86.99% 0.43 Tue 28 Jul, 2026 38.25 155.97% 82.35 -11.78% 0.23 Mon 27 Jul, 2026 77.40 10.45% 66.50 8.17% 0.68 Fri 24 Jul, 2026 82.95 113.59% 67.65 71.91% 0.7
ADANIENSOL options price for Strike: 1720 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 05 Aug, 2026 19.85 -0.24% 89.35 0% 0.09 Tue 04 Aug, 2026 24.80 -2.33% 89.35 -9.3% 0.09 Mon 03 Aug, 2026 27.40 7.52% 87.70 0% 0.1 Fri 31 Jul, 2026 29.20 2.31% 95.45 0% 0.11 Thu 30 Jul, 2026 35.20 5.69% 95.45 0% 0.11 Wed 29 Jul, 2026 38.70 7.89% 86.50 10.26% 0.12 Tue 28 Jul, 2026 31.60 131.08% 95.85 44.44% 0.11 Mon 27 Jul, 2026 68.40 60.87% 76.50 - 0.18 Fri 24 Jul, 2026 73.30 178.79% 311.90 - -
ADANIENSOL options price for Strike: 1740 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 05 Aug, 2026 15.85 -27.47% 111.00 -7.69% 0.05 Tue 04 Aug, 2026 20.20 2.53% 112.40 18.18% 0.04 Mon 03 Aug, 2026 22.45 17.91% 98.35 0% 0.03 Fri 31 Jul, 2026 24.50 12.13% 98.35 0% 0.04 Thu 30 Jul, 2026 29.45 2.14% 98.35 0% 0.05 Wed 29 Jul, 2026 32.05 31.46% 98.35 - 0.05 Tue 28 Jul, 2026 26.20 95.6% 281.00 - - Mon 27 Jul, 2026 59.55 42.19% 281.00 - - Fri 24 Jul, 2026 64.00 12.28% 281.00 - -
ADANIENSOL options price for Strike: 1760 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 05 Aug, 2026 12.70 11.48% 129.45 0% 0.21 Tue 04 Aug, 2026 16.65 -1.61% 129.45 0% 0.23 Mon 03 Aug, 2026 18.30 -3.88% 129.45 0% 0.23 Fri 31 Jul, 2026 19.90 0% 129.45 0% 0.22 Thu 30 Jul, 2026 24.40 1.57% 129.45 0% 0.22 Wed 29 Jul, 2026 27.55 9.48% 129.45 21.74% 0.22 Tue 28 Jul, 2026 21.55 78.46% 88.65 0% 0.2 Mon 27 Jul, 2026 51.25 22.64% 88.65 0% 0.35 Fri 24 Jul, 2026 55.65 -7.02% 88.65 0% 0.43
ADANIENSOL options price for Strike: 1780 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 05 Aug, 2026 10.10 -3.57% 154.00 0% 0.06 Tue 04 Aug, 2026 12.50 -1.75% 154.00 0% 0.05 Mon 03 Aug, 2026 15.35 16.33% 154.00 0% 0.05 Fri 31 Jul, 2026 16.70 -28.99% 154.00 0% 0.06 Thu 30 Jul, 2026 20.75 7.81% 154.00 0% 0.04 Wed 29 Jul, 2026 23.05 137.04% 154.00 0% 0.05 Tue 28 Jul, 2026 18.35 92.86% 154.00 200% 0.11 Mon 27 Jul, 2026 36.00 -6.67% 139.05 0% 0.07 Fri 24 Jul, 2026 50.00 25% 139.05 0% 0.07
ADANIENSOL options price for Strike: 1800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 05 Aug, 2026 8.35 -12.71% 150.35 0% 0.36 Tue 04 Aug, 2026 10.40 4.01% 150.35 0% 0.31 Mon 03 Aug, 2026 12.20 12.13% 150.35 0.41% 0.32 Fri 31 Jul, 2026 13.85 8.27% 153.75 -0.41% 0.36 Thu 30 Jul, 2026 17.20 -2.68% 151.00 0.41% 0.39 Wed 29 Jul, 2026 19.80 -0.63% 144.05 1.68% 0.38 Tue 28 Jul, 2026 14.95 29.15% 158.40 0.85% 0.37 Mon 27 Jul, 2026 38.25 0.2% 122.80 -6.35% 0.48 Fri 24 Jul, 2026 40.40 30.42% 123.95 10.04% 0.51
ADANIENSOL options price for Strike: 1820 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 05 Aug, 2026 6.95 -10% 345.65 - - Tue 04 Aug, 2026 10.15 0% 345.65 - - Mon 03 Aug, 2026 10.15 15.38% 345.65 - - Fri 31 Jul, 2026 11.60 44.44% 345.65 - - Thu 30 Jul, 2026 14.20 50% 345.65 - - Wed 29 Jul, 2026 15.90 - 345.65 - - Tue 28 Jul, 2026 34.30 - 345.65 - - Mon 27 Jul, 2026 34.30 - 345.65 - - Fri 24 Jul, 2026 34.30 - 345.65 - -
ADANIENSOL options price for Strike: 1840 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 05 Aug, 2026 5.65 -16.25% 404.95 - - Tue 04 Aug, 2026 6.70 0% 404.95 - - Mon 03 Aug, 2026 8.55 -4.76% 404.95 - - Fri 31 Jul, 2026 9.35 10.53% 404.95 - - Thu 30 Jul, 2026 12.05 -12.64% 404.95 - - Wed 29 Jul, 2026 14.20 29.85% 404.95 - - Tue 28 Jul, 2026 10.90 6.35% 404.95 - - Mon 27 Jul, 2026 26.70 -5.97% 404.95 - - Fri 24 Jul, 2026 30.60 28.85% 404.95 - -
ADANIENSOL options price for Strike: 1860 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 05 Aug, 2026 4.75 22.58% 191.95 - - Tue 04 Aug, 2026 5.45 -6.06% 191.95 - - Mon 03 Aug, 2026 7.05 -2.94% 191.95 - - Fri 31 Jul, 2026 8.40 -19.05% 191.95 0% - Thu 30 Jul, 2026 10.05 -4.55% 224.65 0% 0.02 Wed 29 Jul, 2026 11.90 91.3% 224.65 0% 0.02 Tue 28 Jul, 2026 9.40 53.33% 224.65 - 0.04 Mon 27 Jul, 2026 23.55 - 379.55 - - Fri 24 Jul, 2026 28.55 - 379.55 - -
ADANIENSOL options price for Strike: 1880 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 05 Aug, 2026 4.45 0% 195.00 0% 0.02 Tue 04 Aug, 2026 4.45 4.08% 195.00 0% 0.02 Mon 03 Aug, 2026 5.60 4.26% 195.00 0% 0.02 Fri 31 Jul, 2026 6.75 -2.08% 195.00 0% 0.02 Thu 30 Jul, 2026 8.45 17.07% 195.00 0% 0.02 Wed 29 Jul, 2026 9.30 86.36% 195.00 0% 0.02 Tue 28 Jul, 2026 8.35 10% 195.00 0% 0.05 Mon 27 Jul, 2026 19.95 -9.09% 195.00 0% 0.05 Fri 24 Jul, 2026 24.65 29.41% 195.00 - 0.05
ADANIENSOL options price for Strike: 1900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 05 Aug, 2026 3.00 -3.61% 414.30 - - Tue 04 Aug, 2026 3.65 -1.19% 414.30 - - Mon 03 Aug, 2026 4.60 18.31% 414.30 - - Fri 31 Jul, 2026 5.40 2.9% 414.30 - - Thu 30 Jul, 2026 7.20 13.11% 414.30 - - Wed 29 Jul, 2026 8.05 15.09% 414.30 - - Tue 28 Jul, 2026 6.25 17.78% - - Mon 27 Jul, 2026 17.15 60.71% - - Fri 24 Jul, 2026 19.55 250% - -
ADANIENSOL options price for Strike: 1920 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 05 Aug, 2026 3.15 0% 260.85 0% 0.04 Tue 04 Aug, 2026 3.15 -2.78% 260.85 0% 0.04 Mon 03 Aug, 2026 3.95 -2.7% 260.85 -50% 0.04 Fri 31 Jul, 2026 4.95 -5.13% 268.60 100% 0.08 Thu 30 Jul, 2026 6.20 1.3% 252.90 - 0.04 Wed 29 Jul, 2026 6.85 10% 471.15 - - Tue 28 Jul, 2026 6.25 -17.65% 471.15 - - Mon 27 Jul, 2026 14.85 0% 471.15 - - Fri 24 Jul, 2026 17.15 -3.41% 471.15 - -
ADANIENSOL options price for Strike: 1960 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 05 Aug, 2026 8.10 0% 302.35 0% 6 Tue 04 Aug, 2026 8.10 0% 302.35 100% 6 Mon 03 Aug, 2026 8.10 0% 299.80 0% 3 Fri 31 Jul, 2026 8.10 0% 299.80 0% 3 Thu 30 Jul, 2026 8.10 0% 304.25 0% 3 Wed 29 Jul, 2026 8.10 0% 304.25 - 3 Tue 28 Jul, 2026 8.10 0% 467.85 - - Mon 27 Jul, 2026 17.00 0% 467.85 - - Fri 24 Jul, 2026 17.00 0% 467.85 - -
ADANIENSOL options price for Strike: 2000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 05 Aug, 2026 1.75 1.79% 341.65 0% 0.11 Tue 04 Aug, 2026 1.75 -6.67% 341.65 20% 0.11 Mon 03 Aug, 2026 2.70 -14.29% 311.00 0% 0.08 Fri 31 Jul, 2026 4.00 9.38% 311.00 0% 0.07 Thu 30 Jul, 2026 4.00 8.47% 311.00 0% 0.08 Wed 29 Jul, 2026 3.60 13.46% 311.00 0% 0.08 Tue 28 Jul, 2026 3.30 36.84% 311.00 0% 0.1 Mon 27 Jul, 2026 7.75 52% 311.00 - 0.13 Fri 24 Jul, 2026 9.60 - 478.20 - -
ADANIENSOL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENSOL options price for Strike: 1640 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 05 Aug, 2026 47.00 1.19% 51.60 4.79% 1.03 Tue 04 Aug, 2026 54.95 -3.72% 45.55 -9.73% 0.99 Mon 03 Aug, 2026 59.00 15.18% 46.95 -4.15% 1.06 Fri 31 Jul, 2026 60.70 42.92% 51.45 17.33% 1.27 Thu 30 Jul, 2026 68.70 -5.78% 46.80 39.41% 1.55 Wed 29 Jul, 2026 76.10 16.58% 42.65 3.06% 1.05 Tue 28 Jul, 2026 65.05 -26.34% 50.55 472.5% 1.19 Mon 27 Jul, 2026 111.55 0.77% 42.75 21.21% 0.15 Fri 24 Jul, 2026 120.00 0.78% 45.15 6.45% 0.13
ADANIENSOL options price for Strike: 1620 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 05 Aug, 2026 56.85 5.41% 41.30 -13.41% 1.82 Tue 04 Aug, 2026 65.70 15.63% 37.00 13.89% 2.22 Mon 03 Aug, 2026 69.85 6.67% 38.45 -17.24% 2.25 Fri 31 Jul, 2026 86.00 0% 42.30 -13% 2.9 Thu 30 Jul, 2026 86.00 0% 37.15 0% 3.33 Wed 29 Jul, 2026 86.10 100% 34.80 72.41% 3.33 Tue 28 Jul, 2026 77.00 650% 42.60 45% 3.87 Mon 27 Jul, 2026 162.00 0% 39.20 2.56% 20 Fri 24 Jul, 2026 162.00 0% 41.40 34.48% 19.5
ADANIENSOL options price for Strike: 1600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 05 Aug, 2026 68.55 0.2% 33.10 0.87% 1.36 Tue 04 Aug, 2026 78.90 0.79% 29.40 3.77% 1.35 Mon 03 Aug, 2026 81.25 -0.39% 30.30 0.45% 1.31 Fri 31 Jul, 2026 81.85 1.8% 34.20 -2.07% 1.3 Thu 30 Jul, 2026 93.45 -0.6% 30.30 -0.44% 1.35 Wed 29 Jul, 2026 99.85 -0.59% 28.10 -0.44% 1.35 Tue 28 Jul, 2026 91.30 108.23% 33.60 116.19% 1.35 Mon 27 Jul, 2026 140.65 242.25% 31.20 28.57% 1.3 Fri 24 Jul, 2026 155.00 0% 34.15 -14.63% 3.45
ADANIENSOL options price for Strike: 1580 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 05 Aug, 2026 110.50 0% 25.20 -2.1% 8.96 Tue 04 Aug, 2026 110.50 0% 23.00 0.85% 9.15 Mon 03 Aug, 2026 110.50 0% 23.85 112.61% 9.08 Fri 31 Jul, 2026 110.50 0% 26.95 -9.76% 4.27 Thu 30 Jul, 2026 110.50 0% 24.60 3.36% 4.73 Wed 29 Jul, 2026 110.50 100% 22.60 27.96% 4.58 Tue 28 Jul, 2026 105.20 - 26.40 342.86% 7.15 Mon 27 Jul, 2026 94.20 - 25.90 -74.07% - Fri 24 Jul, 2026 94.20 - 29.35 3950% -
ADANIENSOL options price for Strike: 1560 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 05 Aug, 2026 109.65 0% 203.15 - - Tue 04 Aug, 2026 109.65 0% 203.15 - - Mon 03 Aug, 2026 109.65 20% 203.15 - - Fri 31 Jul, 2026 135.15 0% 203.15 - - Thu 30 Jul, 2026 135.15 0% 203.15 - - Wed 29 Jul, 2026 135.15 0% 203.15 - - Tue 28 Jul, 2026 135.15 400% 203.15 - - Mon 27 Jul, 2026 216.60 0% 203.15 - - Fri 24 Jul, 2026 216.60 0% 203.15 - -
ADANIENSOL options price for Strike: 1540 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 05 Aug, 2026 131.55 0% 15.65 -0.61% 29.55 Tue 04 Aug, 2026 131.55 0% 13.35 0.93% 29.73 Mon 03 Aug, 2026 131.55 0% 14.85 -1.22% 29.45 Fri 31 Jul, 2026 131.55 0% 16.70 9.33% 29.82 Thu 30 Jul, 2026 131.55 0% 16.60 1.35% 27.27 Wed 29 Jul, 2026 131.55 0% 14.40 -1% 26.91 Tue 28 Jul, 2026 131.55 - 16.60 2391.67% 27.18 Mon 27 Jul, 2026 109.75 - 19.20 200% - Fri 24 Jul, 2026 109.75 - 23.35 0% -
ADANIENSOL options price for Strike: 1520 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 05 Aug, 2026 135.55 0% 12.20 3.85% 4.76 Tue 04 Aug, 2026 135.55 30.77% 11.00 1.3% 4.59 Mon 03 Aug, 2026 149.70 0% 12.10 8.45% 5.92 Fri 31 Jul, 2026 149.70 0% 13.20 0% 5.46 Thu 30 Jul, 2026 149.70 0% 12.40 0% 5.46 Wed 29 Jul, 2026 149.70 0% 11.40 54.35% 5.46 Tue 28 Jul, 2026 149.70 - 12.40 666.67% 3.54 Mon 27 Jul, 2026 145.05 - 21.70 0% - Fri 24 Jul, 2026 145.05 - 21.70 0% -
ADANIENSOL options price for Strike: 1500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 05 Aug, 2026 152.00 0% 9.10 19.73% 8.61 Tue 04 Aug, 2026 150.55 3.33% 8.10 -5.91% 7.19 Mon 03 Aug, 2026 182.00 0% 8.95 3.49% 7.9 Fri 31 Jul, 2026 182.00 0% 10.20 20.53% 7.63 Thu 30 Jul, 2026 182.00 0% 9.65 0% 6.33 Wed 29 Jul, 2026 182.00 0% 9.10 -3.55% 6.33 Tue 28 Jul, 2026 164.95 650% 11.90 57.6% 6.57 Mon 27 Jul, 2026 210.00 0% 13.30 5.93% 31.25 Fri 24 Jul, 2026 244.70 0% 16.30 237.14% 29.5
ADANIENSOL options price for Strike: 1480 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 05 Aug, 2026 177.05 0% 6.65 -6.67% 3.5 Tue 04 Aug, 2026 177.05 0% 6.05 -25% 3.75 Mon 03 Aug, 2026 177.05 0% 7.70 0% 5 Fri 31 Jul, 2026 177.05 0% 7.70 0% 5 Thu 30 Jul, 2026 177.05 0% 7.70 -33.33% 5 Wed 29 Jul, 2026 177.05 0% 7.25 2900% 7.5 Tue 28 Jul, 2026 177.05 300% 11.00 0% 0.25 Mon 27 Jul, 2026 225.00 - 11.00 - 1 Fri 24 Jul, 2026 162.05 - 156.85 - -
ADANIENSOL options price for Strike: 1460 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 05 Aug, 2026 194.00 0% 5.25 -18.75% 6.5 Tue 04 Aug, 2026 194.00 0% 5.30 0% 8 Mon 03 Aug, 2026 194.00 -33.33% 5.30 45.45% 8 Fri 31 Jul, 2026 198.85 50% 5.85 0% 3.67 Thu 30 Jul, 2026 191.80 0% 5.85 0% 5.5 Wed 29 Jul, 2026 191.80 0% 5.85 57.14% 5.5 Tue 28 Jul, 2026 191.80 300% 5.90 600% 3.5 Mon 27 Jul, 2026 266.00 - 9.25 - 2 Fri 24 Jul, 2026 146.65 - 101.45 - -
ADANIENSOL options price for Strike: 1440 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 05 Aug, 2026 180.55 - 4.80 14.29% - Tue 04 Aug, 2026 180.55 - 4.80 0% - Mon 03 Aug, 2026 180.55 - 4.80 0% - Fri 31 Jul, 2026 180.55 - 4.80 0% - Thu 30 Jul, 2026 180.55 - 4.80 0% - Wed 29 Jul, 2026 180.55 - 4.80 - - Tue 28 Jul, 2026 180.55 - 136.00 - - Mon 27 Jul, 2026 180.55 - 136.00 - - Fri 24 Jul, 2026 180.55 - 136.00 - -
ADANIENSOL options price for Strike: 1420 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 05 Aug, 2026 236.00 0% 83.30 - - Tue 04 Aug, 2026 236.00 0% 83.30 - - Mon 03 Aug, 2026 236.00 0% 83.30 - - Fri 31 Jul, 2026 236.00 0% 83.30 - - Thu 30 Jul, 2026 236.00 0% 83.30 - - Wed 29 Jul, 2026 236.00 0% 83.30 - - Tue 28 Jul, 2026 236.00 - 83.30 - - Mon 27 Jul, 2026 168.15 - 83.30 - - Fri 24 Jul, 2026 168.15 - 83.30 - -
ADANIENSOL options price for Strike: 1400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 05 Aug, 2026 245.00 0% 1.55 0% 15 Tue 04 Aug, 2026 246.20 0% 2.15 -3.23% 15 Mon 03 Aug, 2026 319.55 0% 4.00 0% 15.5 Fri 31 Jul, 2026 319.55 0% 4.00 3.33% 15.5 Thu 30 Jul, 2026 319.55 0% 4.00 7.14% 15 Wed 29 Jul, 2026 319.55 0% 2.85 -24.32% 14 Tue 28 Jul, 2026 319.55 0% 4.15 0% 18.5 Mon 27 Jul, 2026 319.55 - 7.00 15.63% 18.5 Fri 24 Jul, 2026 200.70 - 7.45 1500% -
ADANIENSOL options price for Strike: 1380 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 05 Aug, 2026 378.35 0% 2.75 0% 1.67 Tue 04 Aug, 2026 378.35 0% 2.75 0% 1.67 Mon 03 Aug, 2026 378.35 0% 2.75 0% 1.67 Fri 31 Jul, 2026 378.35 0% 2.75 -9.09% 1.67 Thu 30 Jul, 2026 378.35 0% 3.50 0% 1.83 Wed 29 Jul, 2026 378.35 0% 3.50 0% 1.83 Tue 28 Jul, 2026 378.35 0% 3.50 -8.33% 1.83 Mon 27 Jul, 2026 378.35 0% 5.00 0% 2 Fri 24 Jul, 2026 378.35 0% 5.00 0% 2
ADANIENSOL options price for Strike: 1360 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 05 Aug, 2026 285.60 0% 2.05 0% 0.5 Tue 04 Aug, 2026 285.60 0% 2.05 0% 0.5 Mon 03 Aug, 2026 344.00 0% 2.05 0% 0.5 Fri 31 Jul, 2026 344.00 0% 2.05 0% 0.5 Thu 30 Jul, 2026 344.00 0% 2.50 0% 0.5 Wed 29 Jul, 2026 344.00 0% 2.50 - 0.5 Tue 28 Jul, 2026 344.00 0% 99.05 - - Mon 27 Jul, 2026 344.00 0% 99.05 - - Fri 24 Jul, 2026 344.00 0% 99.05 - -
ADANIENSOL options price for Strike: 1340 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENSOL options price for Strike: 1320 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 05 Aug, 2026 336.45 -75% 1.00 2.44% 42 Tue 04 Aug, 2026 337.55 33.33% 1.10 0% 10.25 Mon 03 Aug, 2026 339.80 0% 1.30 2.5% 13.67 Fri 31 Jul, 2026 339.80 -50% 1.50 0% 13.33 Thu 30 Jul, 2026 338.30 0% 1.45 0% 6.67 Wed 29 Jul, 2026 338.30 100% 1.45 3900% 6.67 Tue 28 Jul, 2026 333.95 0% 6.00 - 0.33 Mon 27 Jul, 2026 416.70 0% 83.05 - - Fri 24 Jul, 2026 416.70 0% 83.05 - -
ADANIENSOL options price for Strike: 1280 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 05 Aug, 2026 386.75 0% 1.55 0% 19 Tue 04 Aug, 2026 386.75 0% 0.75 0% 19 Mon 03 Aug, 2026 386.75 0% 1.15 5.56% 19 Fri 31 Jul, 2026 386.75 -75% 1.15 -18.18% 18 Thu 30 Jul, 2026 377.50 0% 1.35 57.14% 5.5 Wed 29 Jul, 2026 377.50 300% 1.30 1300% 3.5 Tue 28 Jul, 2026 445.00 0% 60.00 0% 1 Mon 27 Jul, 2026 445.00 0% 60.00 0% 1 Fri 24 Jul, 2026 445.00 0% 60.00 0% 1
ADANIENSOL options price for Strike: 1240 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 297.75 - 56.10 - - Tue 30 Jun, 2026 297.75 - 56.10 - -
Videos related to: ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
