ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

ADANIENSOL Call Put options target price & charts for Adani Energy Solution Ltd

ADANIENSOL - Share Adani Energy Solution Ltd trades in NSE

Lot size for ADANI ENERGY SOLUTION LTD ADANIENSOL is 675

  ADANIENSOL Most Active Call Put Options If you want a more indepth option chain analysis of Adani Energy Solution Ltd, then click here

 

Available expiries for ADANIENSOL

ADANIENSOL Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

ADANIENSOL SPOT Price: 1678.00 as on 15 Jul, 2026

Adani Energy Solution Ltd (ADANIENSOL) target & price

ADANIENSOL Target Price
Target up: 1720.8
Target up: 1699.4
Target up: 1691.15
Target up: 1682.9
Target down: 1661.5
Target down: 1653.25
Target down: 1645

Date Close Open High Low Volume
15 Wed Jul 20261678.001700.001704.301666.401.17 M
14 Tue Jul 20261690.301644.101713.901636.602.24 M
13 Mon Jul 20261644.601651.001667.201634.001.06 M
10 Fri Jul 20261654.001635.001683.801621.201.6 M
09 Thu Jul 20261618.501660.501685.001610.102.38 M
08 Wed Jul 20261655.501639.701712.001632.504.41 M
07 Tue Jul 20261651.001637.701663.901616.004.09 M
06 Mon Jul 20261622.801580.001650.701571.004.89 M
ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

Maximum CALL writing has been for strikes: 1720 1640 1700 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1600 1640 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1680 1640 1600 1660

Put to Call Ratio (PCR) has decreased for strikes: 1780 1440 1420 1460

ADANIENSOL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202665.75-0.78%50.9020%0.29
Mon 13 Jul, 202644.753.79%77.651.09%0.24
Fri 10 Jul, 202650.25-0.27%72.009.58%0.25
Thu 09 Jul, 202640.15-1.2%95.051.21%0.23
Wed 08 Jul, 202658.852.88%77.05323.08%0.22
Tue 07 Jul, 202652.5012.69%78.50178.57%0.05
Mon 06 Jul, 202645.00442.86%94.851300%0.02
Fri 03 Jul, 202632.0036.78%198.000%0.01
Thu 02 Jul, 202630.3052.63%198.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202655.95-0.08%60.8018.41%0.2
Mon 13 Jul, 202637.456.03%89.7011.05%0.17
Fri 10 Jul, 202641.954.93%83.452.26%0.16
Thu 09 Jul, 202634.00-0.28%109.95-7.81%0.16
Wed 08 Jul, 202649.509.56%88.95190.91%0.18
Tue 07 Jul, 202644.4556.78%91.40106.25%0.07
Mon 06 Jul, 202638.35553.13%107.10-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202647.450.73%72.35-2.17%0.09
Mon 13 Jul, 202630.90-0.07%100.050%0.09
Fri 10 Jul, 202635.25-0.59%102.204.55%0.09
Thu 09 Jul, 202627.85-0.2%91.250.76%0.09
Wed 08 Jul, 202642.0525.06%103.60336.67%0.09
Tue 07 Jul, 202637.8099.18%101.6536.36%0.02
Mon 06 Jul, 202632.30210.71%121.6083.33%0.04
Fri 03 Jul, 202623.1021.74%209.000%0.06
Thu 02 Jul, 202622.35-34.55%209.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202640.253.67%85.8062.5%0.1
Mon 13 Jul, 202625.35-1.3%121.80-4%0.06
Fri 10 Jul, 202629.305.46%109.80-0.06
Thu 09 Jul, 202623.252.52%136.75--
Wed 08 Jul, 202636.60-309.45--
Tue 07 Jul, 202650.55-309.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202633.956.05%133.000%0.02
Mon 13 Jul, 202621.30-3.68%133.000%0.03
Fri 10 Jul, 202624.4510.88%133.000%0.02
Thu 09 Jul, 202619.30-15.52%133.00-11.11%0.03
Wed 08 Jul, 202630.8026.55%131.55-0.03
Tue 07 Jul, 202626.6032.85%363.80--
Mon 06 Jul, 202623.30149.4%363.80--
Fri 03 Jul, 202616.3031.75%363.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202628.6593.65%122.300%0.11
Mon 13 Jul, 202618.00-10%122.300%0.21
Fri 10 Jul, 202620.4075%122.300%0.19
Thu 09 Jul, 202615.70-11.11%122.300%0.33
Wed 08 Jul, 202626.30-122.30-0.29
Tue 07 Jul, 202663.00-285.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202623.9078.62%127.4054.55%0.03
Mon 13 Jul, 202614.50-12.66%146.900%0.04
Fri 10 Jul, 202616.806.4%146.900%0.03
Thu 09 Jul, 202613.10-2.62%146.900%0.04
Wed 08 Jul, 202621.7021.03%146.9037.5%0.04
Tue 07 Jul, 202618.4540%165.0014.29%0.03
Mon 06 Jul, 202616.55-185.10-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202619.957.27%315.95--
Mon 13 Jul, 202611.40-6.78%315.95--
Fri 10 Jul, 202613.9047.5%315.95--
Thu 09 Jul, 202610.35-28.57%315.95--
Wed 08 Jul, 202618.50-315.95--
Tue 07 Jul, 202654.15-315.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202616.6011.27%428.10--
Mon 13 Jul, 202610.004.41%428.10--
Fri 10 Jul, 202611.20-19.05%428.10--
Thu 09 Jul, 20269.059.09%428.10--
Wed 08 Jul, 202615.6054%428.10--
Tue 07 Jul, 202613.05-428.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202614.25-22.22%310.75--
Mon 13 Jul, 20268.0012.5%310.75--
Fri 10 Jul, 20269.5048.15%310.75--
Thu 09 Jul, 20267.35-310.75--
Wed 08 Jul, 202645.60-310.75--
Tue 07 Jul, 202645.60-310.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202611.3080.42%204.000%0
Mon 13 Jul, 20266.655.15%204.000%0.01
Fri 10 Jul, 20267.85-27.66%204.000%0.01
Thu 09 Jul, 20266.2044.62%204.000%0.01
Wed 08 Jul, 202610.5030%204.00-0.01
Tue 07 Jul, 20269.15-425.80--

ADANIENSOL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202676.400.57%41.7010.68%0.48
Mon 13 Jul, 202653.052.93%65.30-4.04%0.44
Fri 10 Jul, 202658.85-6.44%61.15-10.06%0.47
Thu 09 Jul, 202648.257.04%82.35-7.01%0.49
Wed 08 Jul, 202668.40-9.67%65.1037.5%0.56
Tue 07 Jul, 202661.606.94%68.0047.37%0.37
Mon 06 Jul, 202652.65102.29%82.80-0.27
Fri 03 Jul, 202637.2070.24%248.70--
Thu 02 Jul, 202635.70259.65%248.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202688.25-12.16%34.5017.16%0.27
Mon 13 Jul, 202662.904.03%54.95-5.31%0.2
Fri 10 Jul, 202669.604.72%50.85-7.51%0.22
Thu 09 Jul, 202657.100.94%69.852.98%0.25
Wed 08 Jul, 202681.0096.31%56.3530.23%0.24
Tue 07 Jul, 202671.653.37%57.80207.14%0.37
Mon 06 Jul, 202661.707.74%71.50-0.12
Fri 03 Jul, 202642.85126.88%168.25--
Thu 02 Jul, 202641.7042.35%168.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026101.30-9.45%27.15-2.29%1.49
Mon 13 Jul, 202672.65-7.97%45.500.57%1.38
Fri 10 Jul, 202680.95-10.97%42.40-9.38%1.26
Thu 09 Jul, 202666.758.39%60.50-6.34%1.24
Wed 08 Jul, 202693.05-8.92%47.7025.77%1.43
Tue 07 Jul, 202681.906.08%49.159.4%1.04
Mon 06 Jul, 202671.15124.24%61.3014800%1.01
Fri 03 Jul, 202650.5011.86%170.000%0.02
Thu 02 Jul, 202647.8028.26%170.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026116.80-6.83%21.9017.25%0.87
Mon 13 Jul, 202684.20-7.91%37.35-5.44%0.69
Fri 10 Jul, 202692.700%35.0010.7%0.67
Thu 09 Jul, 202676.404.89%50.90-35%0.61
Wed 08 Jul, 2026101.65-17.4%40.955.5%0.98
Tue 07 Jul, 202694.45-17.54%41.5533.33%0.77
Mon 06 Jul, 202682.20-4.96%52.7037.97%0.47
Fri 03 Jul, 202659.65-1.09%78.05-5.2%0.33
Thu 02 Jul, 202656.5018.96%90.3012.61%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026107.050%17.5511.25%1.73
Mon 13 Jul, 2026107.050%30.853.9%1.55
Fri 10 Jul, 2026107.05-2.83%28.55-0.65%1.5
Thu 09 Jul, 2026106.500.95%43.75-1.27%1.46
Wed 08 Jul, 2026119.006.06%34.3017.16%1.5
Tue 07 Jul, 2026106.2517.86%34.6538.14%1.35
Mon 06 Jul, 202694.1015.07%44.35-1.15
Fri 03 Jul, 202669.0014.06%193.60--
Thu 02 Jul, 202664.8593.94%193.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026145.90-2.15%13.8021.62%2.97
Mon 13 Jul, 2026117.200%23.70-9.39%2.39
Fri 10 Jul, 2026121.30-7%23.3512.9%2.63
Thu 09 Jul, 2026122.00-39.02%36.10-2.69%2.17
Wed 08 Jul, 2026124.80-11.83%27.60-8.61%1.36
Tue 07 Jul, 2026121.15-11%28.550.41%1.31
Mon 06 Jul, 2026107.40-28.18%37.5011.47%1.16
Fri 03 Jul, 202679.55-1.02%58.2537.97%0.75
Thu 02 Jul, 202674.0534.86%67.95464.29%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026163.80-0.43%10.45-3.03%0.83
Mon 13 Jul, 2026133.65-1.69%19.25-0.5%0.85
Fri 10 Jul, 2026135.00-5.98%18.357.57%0.84
Thu 09 Jul, 2026113.50-2.33%29.456.32%0.74
Wed 08 Jul, 2026144.60-70.76%22.90-26.89%0.68
Tue 07 Jul, 2026137.75-1.12%23.35-15.9%0.27
Mon 06 Jul, 2026121.75113.19%31.15-12.92%0.32
Fri 03 Jul, 202690.45-14.2%50.60-2.99%0.78
Thu 02 Jul, 202684.90-57.33%59.0015.52%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026181.35-3.85%8.300%1.8
Mon 13 Jul, 2026152.150%15.250%1.73
Fri 10 Jul, 2026152.15-11.86%14.35-2.7%1.73
Thu 09 Jul, 2026130.200.85%24.55-5.13%1.57
Wed 08 Jul, 2026153.00-9.3%17.953.17%1.67
Tue 07 Jul, 2026134.450%19.001.61%1.47
Mon 06 Jul, 2026134.45-12.24%25.95-7.46%1.44
Fri 03 Jul, 2026104.15-5.77%42.9523.31%1.37
Thu 02 Jul, 202695.3020%50.259.4%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026196.40-2.5%6.35-5.28%2.07
Mon 13 Jul, 2026165.80-2.44%12.05-1.02%2.13
Fri 10 Jul, 2026168.00-3.24%11.45-1.15%2.1
Thu 09 Jul, 2026145.30-4.24%19.3517.74%2.06
Wed 08 Jul, 2026175.10-16.31%14.6016.08%1.67
Tue 07 Jul, 2026165.40-16.24%15.650%1.21
Mon 06 Jul, 2026150.80-17.35%21.5513.59%1.01
Fri 03 Jul, 2026116.80-6.43%35.5021.68%0.73
Thu 02 Jul, 2026109.10-2.1%42.80-0.81%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026214.35-1.39%5.251.12%3.82
Mon 13 Jul, 2026187.100%9.40-0.37%3.72
Fri 10 Jul, 2026187.10-5.26%9.05-6.92%3.74
Thu 09 Jul, 2026189.900%15.907.04%3.8
Wed 08 Jul, 2026189.900%11.80-7.85%3.55
Tue 07 Jul, 2026181.95-3.8%12.7016.27%3.86
Mon 06 Jul, 2026166.25-13.19%17.7030.57%3.19
Fri 03 Jul, 2026133.05-2.15%30.256.04%2.12
Thu 02 Jul, 2026123.05-1.06%35.857.69%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026199.000%4.05-8.74%0.61
Mon 13 Jul, 2026206.500%6.950.98%0.66
Fri 10 Jul, 2026206.50-1.9%7.30-1.92%0.66
Thu 09 Jul, 2026209.351.28%12.501.96%0.66
Wed 08 Jul, 2026230.353.31%9.55-17.74%0.65
Tue 07 Jul, 2026181.30-1.95%10.55-2.36%0.82
Mon 06 Jul, 2026185.05-77.25%14.55-2.31%0.82
Fri 03 Jul, 2026149.7017.53%24.8511.11%0.19
Thu 02 Jul, 2026135.701152.17%30.5048.1%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026232.500%3.25-19.23%0.44
Mon 13 Jul, 2026232.500%5.90-5.45%0.54
Fri 10 Jul, 2026232.500%5.755.77%0.57
Thu 09 Jul, 2026232.500%10.10-7.14%0.54
Wed 08 Jul, 2026239.809500%7.909.8%0.58
Tue 07 Jul, 2026106.000%8.50-8.93%51
Mon 06 Jul, 2026106.000%11.9036.59%56
Fri 03 Jul, 2026106.000%20.95-42.25%41
Thu 02 Jul, 2026106.000%25.2516.39%71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026245.200%2.15-16.22%0.91
Mon 13 Jul, 2026245.200%4.600%1.09
Fri 10 Jul, 2026245.200%4.50-24.49%1.09
Thu 09 Jul, 2026245.200%7.952.08%1.44
Wed 08 Jul, 2026245.20-6.60-2.04%1.41
Tue 07 Jul, 2026161.35-7.10-3.92%-
Mon 06 Jul, 2026161.35-10.050%-
Fri 03 Jul, 2026161.35-17.4027.5%-
Thu 02 Jul, 2026161.35-21.1021.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026265.000%2.950%2.47
Mon 13 Jul, 2026265.000%4.00-2.81%2.47
Fri 10 Jul, 2026265.000%4.00-10.43%2.54
Thu 09 Jul, 2026265.00-4.85%6.753.35%2.84
Wed 08 Jul, 2026271.753%5.20-4.95%2.61
Tue 07 Jul, 2026250.65-3.85%5.90-3.74%2.83
Mon 06 Jul, 2026258.000.97%8.40-13.27%2.83
Fri 03 Jul, 2026195.10-4.63%14.451.19%3.29
Thu 02 Jul, 2026181.70191.89%17.556.01%3.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026256.150%2.700%1.73
Mon 13 Jul, 2026256.150%2.700%1.73
Fri 10 Jul, 2026256.150%2.7023.81%1.73
Thu 09 Jul, 2026256.150%4.105%1.4
Wed 08 Jul, 2026256.150%4.80-13.04%1.33
Tue 07 Jul, 2026256.150%5.004.55%1.53
Mon 06 Jul, 2026256.15114.29%7.00-55.1%1.47
Fri 03 Jul, 2026188.750%12.2519.51%7
Thu 02 Jul, 2026188.75-14.6578.26%5.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026319.500%110.60--
Mon 13 Jul, 2026319.500%110.60--
Fri 10 Jul, 2026319.500%110.60--
Thu 09 Jul, 2026319.500%110.60--
Wed 08 Jul, 2026319.50-8.33%110.60--
Tue 07 Jul, 2026275.550%110.60--
Mon 06 Jul, 2026275.551100%110.60--
Fri 03 Jul, 2026144.300%110.60--
Thu 02 Jul, 2026144.300%110.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026334.450%1.20-3.03%8
Mon 13 Jul, 2026304.000%1.650%8.25
Fri 10 Jul, 2026304.000%1.653.13%8.25
Thu 09 Jul, 2026304.00-33.33%4.153.23%8
Wed 08 Jul, 2026296.750%2.056.9%5.17
Tue 07 Jul, 2026296.75500%3.957.41%4.83
Mon 06 Jul, 2026200.000%5.20-18.18%27
Fri 03 Jul, 2026200.000%8.6022.22%33
Thu 02 Jul, 2026200.000%10.0522.73%27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026227.800%0.550%9
Mon 13 Jul, 2026227.800%1.600%9
Fri 10 Jul, 2026227.800%1.7520%9
Thu 09 Jul, 2026227.800%2.85-28.57%7.5
Wed 08 Jul, 2026227.800%2.5040%10.5
Tue 07 Jul, 2026227.800%3.80-25%7.5
Mon 06 Jul, 2026227.800%4.6017.65%10
Fri 03 Jul, 2026227.800%7.05142.86%8.5
Thu 02 Jul, 2026227.800%8.50-3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026360.000%1.250%22.63
Mon 13 Jul, 2026360.00-11.11%2.050.56%22.63
Fri 10 Jul, 2026330.55-10%2.25-4.26%20
Thu 09 Jul, 2026368.10-9.09%2.00-0.53%18.8
Wed 08 Jul, 2026361.25-47.62%2.65-9.57%17.18
Tue 07 Jul, 2026212.000%3.00-2.34%9.95
Mon 06 Jul, 2026212.000%4.00-4.04%10.19
Fri 03 Jul, 2026212.000%5.854.21%10.62
Thu 02 Jul, 2026212.000%7.4017.58%10.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026362.600%1.700%12
Mon 13 Jul, 2026362.600%1.709.09%12
Fri 10 Jul, 2026362.600%1.1510%11
Thu 09 Jul, 2026362.60-75%1.5011.11%10
Wed 08 Jul, 2026344.150%2.100%2.25
Tue 07 Jul, 2026344.15300%2.550%2.25
Mon 06 Jul, 2026242.000%6.550%9
Fri 03 Jul, 2026242.000%6.550%9
Thu 02 Jul, 2026242.000%6.5528.57%9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026260.25-2.200%-
Tue 30 Jun, 2026260.25-2.200%-
Mon 29 Jun, 2026260.25-2.200%-
Thu 25 Jun, 2026260.25-2.200%-
Wed 24 Jun, 2026260.25-2.20-12.5%-
Tue 23 Jun, 2026260.25-3.300%-
Mon 22 Jun, 2026260.25-3.300%-
Fri 19 Jun, 2026260.25-3.3033.33%-
Thu 18 Jun, 2026260.25-5.60200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026402.300%1.1511.11%4
Mon 13 Jul, 2026402.300%1.1012.5%3.6
Fri 10 Jul, 2026402.300%1.10-5.88%3.2
Thu 09 Jul, 2026402.30-37.5%2.100%3.4
Wed 08 Jul, 2026411.300%2.10-5.56%2.13
Tue 07 Jul, 2026411.3060%2.100%2.25
Mon 06 Jul, 2026289.150%2.1020%3.6
Fri 03 Jul, 2026289.150%3.600%3
Thu 02 Jul, 2026289.15400%4.1550%3

Videos related to: ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

 

Back to top