ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice ADANIENSOL Call Put options target price & charts for Adani Energy Solution Ltd
ADANIENSOL - Share Adani Energy Solution Ltd trades in NSE
Lot size for ADANI ENERGY SOLUTION LTD ADANIENSOL is 675
ADANIENSOL Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Energy Solution Ltd, then click here
Charts and more
Show all stock options list
Available expiries for ADANIENSOL ADANIENSOL Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
ADANIENSOL SPOT Price: 1319.10 as on 14 May, 2026
Adani Energy Solution Ltd (ADANIENSOL) target & price
ADANIENSOL Target Price Target up: 1365.7 Target up: 1342.4 Target up: 1330.55 Target down: 1318.7 Target down: 1295.4 Target down: 1283.55 Target down: 1271.7
Show prices and volumes
Date Close Open High Low Volume 14 Thu May 2026 1319.10 1329.90 1342.00 1295.00 3.93 M 13 Wed May 2026 1318.20 1257.80 1334.80 1236.60 4.69 M 12 Tue May 2026 1284.30 1340.40 1364.80 1258.30 4.85 M 11 Mon May 2026 1340.40 1350.80 1357.80 1298.50 4.54 M 08 Fri May 2026 1353.60 1390.00 1397.00 1346.00 3.11 M 07 Thu May 2026 1387.10 1406.70 1410.70 1370.00 2.82 M 06 Wed May 2026 1407.30 1411.00 1422.00 1389.10 3.08 M 05 Tue May 2026 1409.60 1394.60 1438.00 1377.00 5.44 M
Maximum CALL writing has been for strikes: 1500 1300 1400 These will serve as resistance
Maximum PUT writing has been for strikes: 1300 1200 1400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 960 1260 1240 1060
Put to Call Ratio (PCR) has decreased for strikes: 1100 1000 1160 1120
ADANIENSOL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENSOL options price for Strike: 1320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 54.80 6.58% 53.10 4.75% 0.91 Wed 13 May, 2026 60.10 2.82% 56.60 28.63% 0.92 Tue 12 May, 2026 47.95 28.16% 74.60 -9.34% 0.74 Mon 11 May, 2026 74.80 121.6% 45.15 -4.93% 1.04 Fri 08 May, 2026 110.50 0% 43.60 -1.62% 2.43 Thu 07 May, 2026 110.50 4.17% 35.05 36.12% 2.47 Wed 06 May, 2026 123.40 3.45% 26.90 7.58% 1.89 Tue 05 May, 2026 136.65 -4.13% 31.00 7.11% 1.82 Mon 04 May, 2026 119.35 -0.82% 35.80 23.13% 1.63
ADANIENSOL options price for Strike: 1340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 46.05 18.82% 63.75 1.08% 0.84 Wed 13 May, 2026 50.60 -5.34% 67.30 23.41% 0.99 Tue 12 May, 2026 41.25 -15.12% 88.75 -4.17% 0.76 Mon 11 May, 2026 62.85 46.06% 54.45 -18.32% 0.67 Fri 08 May, 2026 73.85 -7.58% 52.30 6.41% 1.21 Thu 07 May, 2026 98.15 -39.93% 41.85 20.47% 1.05 Wed 06 May, 2026 108.85 243.98% 32.60 0.68% 0.52 Tue 05 May, 2026 116.15 -5.68% 37.05 10.04% 1.78 Mon 04 May, 2026 108.80 -15.38% 42.35 15.95% 1.53
ADANIENSOL options price for Strike: 1360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 38.50 1.53% 75.70 0.31% 0.82 Wed 13 May, 2026 42.75 -2.49% 77.60 14.84% 0.83 Tue 12 May, 2026 34.25 22.26% 100.20 4.04% 0.71 Mon 11 May, 2026 53.80 16.31% 64.25 -2.16% 0.83 Fri 08 May, 2026 63.30 -1.05% 62.40 -4.14% 0.99 Thu 07 May, 2026 85.20 -25.59% 49.35 10.69% 1.02 Wed 06 May, 2026 95.60 70.22% 39.20 -10.58% 0.68 Tue 05 May, 2026 103.75 -5.06% 44.05 7.33% 1.3 Mon 04 May, 2026 97.20 -2.07% 49.70 -1.09% 1.15
ADANIENSOL options price for Strike: 1380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 31.90 -3.35% 89.20 -4.26% 0.46 Wed 13 May, 2026 36.60 21.29% 91.40 3.52% 0.46 Tue 12 May, 2026 28.15 2.2% 113.00 -14.98% 0.54 Mon 11 May, 2026 45.25 -1.45% 76.35 -13.03% 0.65 Fri 08 May, 2026 53.90 62.75% 72.50 10.04% 0.74 Thu 07 May, 2026 74.90 28.79% 58.65 27.98% 1.09 Wed 06 May, 2026 85.15 6.45% 47.20 -7.63% 1.1 Tue 05 May, 2026 92.25 39.85% 51.90 11.85% 1.27 Mon 04 May, 2026 86.15 -11.92% 58.10 64.84% 1.59
ADANIENSOL options price for Strike: 1400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 26.15 -4.61% 104.70 -0.56% 0.47 Wed 13 May, 2026 30.50 -36.72% 110.35 2% 0.45 Tue 12 May, 2026 26.25 58.43% 131.65 -8.49% 0.28 Mon 11 May, 2026 38.00 -7.72% 88.80 -7.6% 0.49 Fri 08 May, 2026 46.60 11.76% 84.75 -17.35% 0.48 Thu 07 May, 2026 65.45 39.6% 68.55 3.51% 0.66 Wed 06 May, 2026 72.70 -0.72% 55.50 22.35% 0.88 Tue 05 May, 2026 80.65 1.75% 60.75 5.74% 0.72 Mon 04 May, 2026 75.80 -11.57% 67.85 19.08% 0.69
ADANIENSOL options price for Strike: 1420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 21.80 1.45% 112.90 -2.55% 0.38 Wed 13 May, 2026 25.05 -1.99% 117.70 -1.08% 0.4 Tue 12 May, 2026 20.50 -0.71% 154.35 -0.36% 0.39 Mon 11 May, 2026 32.65 -11.72% 102.20 -10.9% 0.39 Fri 08 May, 2026 40.05 7.51% 100.00 2.97% 0.39 Thu 07 May, 2026 55.90 12.52% 79.90 25.73% 0.41 Wed 06 May, 2026 63.25 5.74% 65.75 24.87% 0.36 Tue 05 May, 2026 71.05 7.73% 70.45 -3.02% 0.31 Mon 04 May, 2026 66.00 2.46% 77.80 4.19% 0.34
ADANIENSOL options price for Strike: 1440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 17.85 0.52% 132.50 -3.47% 0.29 Wed 13 May, 2026 20.85 -10.22% 128.65 0.5% 0.3 Tue 12 May, 2026 17.90 -1.33% 168.10 -2.66% 0.27 Mon 11 May, 2026 26.55 -10.72% 120.00 -0.24% 0.27 Fri 08 May, 2026 34.20 1.93% 111.00 0.24% 0.25 Thu 07 May, 2026 49.50 14.83% 92.05 4.56% 0.25 Wed 06 May, 2026 54.45 6.57% 76.30 27.83% 0.27 Tue 05 May, 2026 61.20 14.36% 81.60 5.82% 0.23 Mon 04 May, 2026 57.80 -3.58% 89.65 8.15% 0.25
ADANIENSOL options price for Strike: 1460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 14.55 -0.74% 143.65 -6.13% 0.38 Wed 13 May, 2026 17.10 -12.9% 125.10 0% 0.4 Tue 12 May, 2026 16.10 5.92% 125.10 0% 0.35 Mon 11 May, 2026 22.05 4.52% 125.10 0% 0.37 Fri 08 May, 2026 28.95 -1.41% 105.85 0% 0.39 Thu 07 May, 2026 41.80 8.95% 105.85 6.54% 0.38 Wed 06 May, 2026 46.05 3.44% 88.00 25.41% 0.39 Tue 05 May, 2026 53.15 0.53% 93.35 2.52% 0.32 Mon 04 May, 2026 50.10 -59.31% 100.25 -6.3% 0.32
ADANIENSOL options price for Strike: 1480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 11.80 3.67% 119.65 0% 0.18 Wed 13 May, 2026 14.35 -22.42% 119.65 0% 0.18 Tue 12 May, 2026 14.25 31.92% 119.65 0% 0.14 Mon 11 May, 2026 18.30 -3.18% 119.65 0% 0.19 Fri 08 May, 2026 24.15 -0.45% 119.65 0% 0.18 Thu 07 May, 2026 36.20 33.94% 119.65 11.11% 0.18 Wed 06 May, 2026 39.15 -7.3% 100.40 9.09% 0.22 Tue 05 May, 2026 45.50 9.2% 106.25 -10.81% 0.19 Mon 04 May, 2026 43.40 -11.41% 113.40 -9.76% 0.23
ADANIENSOL options price for Strike: 1500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 9.95 -8.12% 181.70 0% 0.07 Wed 13 May, 2026 12.00 -12.85% 181.70 0% 0.06 Tue 12 May, 2026 12.35 1.33% 204.40 -3.88% 0.05 Mon 11 May, 2026 15.70 11.18% 193.65 -0.77% 0.06 Fri 08 May, 2026 20.70 13.65% 152.00 -1.52% 0.06 Thu 07 May, 2026 30.85 94.24% 134.30 5.6% 0.07 Wed 06 May, 2026 33.05 -0.43% 114.10 1.63% 0.14 Tue 05 May, 2026 39.00 0.43% 119.60 -0.81% 0.13 Mon 04 May, 2026 36.95 2.91% 128.20 0% 0.13
ADANIENSOL options price for Strike: 1520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 8.00 11.83% 438.70 - - Wed 13 May, 2026 9.40 -10.58% 438.70 - - Tue 12 May, 2026 10.25 9.25% 438.70 - - Mon 11 May, 2026 12.95 22.7% 438.70 - - Fri 08 May, 2026 17.65 16.53% 438.70 - - Thu 07 May, 2026 27.15 28.72% 438.70 - - Wed 06 May, 2026 27.75 0% 438.70 - - Tue 05 May, 2026 33.55 25.33% 438.70 - - Mon 04 May, 2026 31.65 -17.58% 438.70 - -
ADANIENSOL options price for Strike: 1540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 6.40 0.8% 204.85 0% 0.02 Wed 13 May, 2026 8.10 2.04% 204.85 0% 0.02 Tue 12 May, 2026 9.10 -14.63% 204.85 0% 0.02 Mon 11 May, 2026 11.80 26.43% 204.85 0% 0.01 Fri 08 May, 2026 14.55 13.5% 143.60 0% 0.02 Thu 07 May, 2026 23.70 185.71% 143.60 0% 0.02 Wed 06 May, 2026 23.90 22.81% 143.60 0% 0.06 Tue 05 May, 2026 28.40 -10.94% 154.15 0% 0.07 Mon 04 May, 2026 27.10 18.52% 154.15 0% 0.06
ADANIENSOL options price for Strike: 1560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 5.30 -2.43% 224.45 0% 0.01 Wed 13 May, 2026 6.85 1.23% 224.45 0% 0.01 Tue 12 May, 2026 8.10 -6.88% 224.45 0% 0.01 Mon 11 May, 2026 9.55 10.94% 224.45 -42.86% 0.01 Fri 08 May, 2026 12.70 22.05% 159.00 0% 0.02 Thu 07 May, 2026 19.95 27.78% 159.00 0% 0.02 Wed 06 May, 2026 19.70 -10% 159.00 0% 0.03 Tue 05 May, 2026 24.20 -15.15% 159.00 0% 0.03 Mon 04 May, 2026 23.15 -7.56% 170.10 0% 0.02
ADANIENSOL options price for Strike: 1580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 4.65 5.17% 232.90 - - Wed 13 May, 2026 5.85 -3.33% 232.90 - - Tue 12 May, 2026 6.65 -30.23% 232.90 - - Mon 11 May, 2026 8.25 8.86% 232.90 - - Fri 08 May, 2026 11.20 25.4% 232.90 - - Thu 07 May, 2026 17.40 231.58% 232.90 - - Wed 06 May, 2026 16.60 - 232.90 - - Tue 05 May, 2026 29.55 - 232.90 - -
ADANIENSOL options price for Strike: 1600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 3.75 -8.37% 189.00 0% 0.01 Wed 13 May, 2026 4.50 -18.72% 189.00 0% 0.01 Tue 12 May, 2026 6.00 -4.95% 189.00 0% 0.01 Mon 11 May, 2026 7.10 -1.96% 189.00 0% 0.01 Fri 08 May, 2026 9.60 5.36% 189.00 0% 0.01 Thu 07 May, 2026 14.75 125.05% 189.00 0% 0.01 Wed 06 May, 2026 13.90 -11.35% 189.00 0% 0.01 Tue 05 May, 2026 17.35 -0.98% 189.00 0% 0.01 Mon 04 May, 2026 16.55 17.62% 189.00 0% 0.01
ADANIENSOL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENSOL options price for Strike: 1300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 65.85 -0.24% 43.45 0.81% 0.76 Wed 13 May, 2026 72.20 38.16% 47.05 13.04% 0.76 Tue 12 May, 2026 59.80 227.9% 63.45 -2.23% 0.92 Mon 11 May, 2026 86.00 5.85% 36.80 3.6% 3.1 Fri 08 May, 2026 96.45 -2.29% 36.10 -2.17% 3.17 Thu 07 May, 2026 125.10 -5.91% 29.15 13.19% 3.16 Wed 06 May, 2026 138.75 -53.15% 22.05 -13.45% 2.63 Tue 05 May, 2026 146.15 -0.87% 25.85 -3.91% 1.42 Mon 04 May, 2026 137.00 60.84% 29.70 19.51% 1.47
ADANIENSOL options price for Strike: 1280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 76.70 3.45% 34.75 -2.39% 1.13 Wed 13 May, 2026 81.85 45% 40.00 3.98% 1.2 Tue 12 May, 2026 66.20 172.73% 53.35 34.9% 1.68 Mon 11 May, 2026 109.25 41.94% 29.80 -23.98% 3.39 Fri 08 May, 2026 117.60 0% 30.20 20.25% 6.32 Thu 07 May, 2026 155.25 0% 23.70 -13.3% 5.26 Wed 06 May, 2026 155.25 0% 18.30 13.94% 6.06 Tue 05 May, 2026 155.25 0% 21.70 -3.51% 5.32 Mon 04 May, 2026 192.50 0% 24.65 3.01% 5.52
ADANIENSOL options price for Strike: 1260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 89.35 -38.51% 27.40 -6.7% 0.61 Wed 13 May, 2026 96.90 76.35% 31.80 33.12% 0.4 Tue 12 May, 2026 75.90 1245.45% 43.90 52.43% 0.53 Mon 11 May, 2026 123.85 10% 23.35 -4.63% 4.68 Fri 08 May, 2026 175.95 0% 24.10 27.06% 5.4 Thu 07 May, 2026 175.95 0% 19.70 4.94% 4.25 Wed 06 May, 2026 175.95 0% 14.55 1.25% 4.05 Tue 05 May, 2026 175.95 -13.04% 17.75 -20.79% 4 Mon 04 May, 2026 110.90 0% 19.75 -18.55% 4.39
ADANIENSOL options price for Strike: 1240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 104.05 -17.97% 21.30 4.23% 0.92 Wed 13 May, 2026 111.80 3.51% 25.50 12.7% 0.72 Tue 12 May, 2026 89.10 72.73% 36.25 8.62% 0.66 Mon 11 May, 2026 126.50 4.43% 19.35 -18.31% 1.05 Fri 08 May, 2026 151.45 8.22% 19.40 6.5% 1.35 Thu 07 May, 2026 171.00 1.39% 16.05 -3.85% 1.37 Wed 06 May, 2026 190.00 2.86% 11.95 -7.56% 1.44 Tue 05 May, 2026 177.00 0% 14.60 -7.41% 1.61 Mon 04 May, 2026 177.00 -5.41% 16.95 -13.52% 1.74
ADANIENSOL options price for Strike: 1220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 56.10 - 16.45 -15.07% - Wed 13 May, 2026 56.10 - 20.70 -25.51% - Tue 12 May, 2026 56.10 - 29.30 53.13% - Mon 11 May, 2026 56.10 - 15.25 48.84% - Fri 08 May, 2026 56.10 - 15.30 30.3% - Thu 07 May, 2026 56.10 - 12.80 22.22% - Wed 06 May, 2026 56.10 - 9.30 12.5% - Tue 05 May, 2026 56.10 - 11.95 -59.32% - Mon 04 May, 2026 56.10 - 13.35 -20.27% -
ADANIENSOL options price for Strike: 1200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 134.65 -4.11% 12.65 -0.63% 3.13 Wed 13 May, 2026 142.75 12.06% 17.10 3.02% 3.02 Tue 12 May, 2026 116.15 26.46% 24.10 3.58% 3.28 Mon 11 May, 2026 159.65 -10.44% 11.45 -8.4% 4.01 Fri 08 May, 2026 173.95 -0.4% 12.25 -3.75% 3.92 Thu 07 May, 2026 201.70 0% 10.55 1.5% 4.06 Wed 06 May, 2026 231.40 0% 8.00 -2.92% 4 Tue 05 May, 2026 231.40 0.81% 9.65 -5.68% 4.12 Mon 04 May, 2026 216.25 -46.67% 11.05 43.36% 4.4
ADANIENSOL options price for Strike: 1180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 100.50 0% 9.65 -3.92% 49 Wed 13 May, 2026 100.50 0% 13.35 -31.08% 51 Tue 12 May, 2026 100.50 0% 19.25 54.17% 74 Mon 11 May, 2026 100.50 0% 8.65 -60.66% 48 Fri 08 May, 2026 100.50 0% 9.60 -41.35% 122 Thu 07 May, 2026 100.50 0% 8.35 -0.48% 208 Wed 06 May, 2026 100.50 0% 6.75 1.95% 209 Tue 05 May, 2026 100.50 0% 7.80 -9.69% 205 Mon 04 May, 2026 100.50 0% 9.45 354% 227
ADANIENSOL options price for Strike: 1160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 201.50 0% 7.00 -48.56% 0.57 Wed 13 May, 2026 201.50 0% 11.65 82.71% 1.1 Tue 12 May, 2026 201.50 0% 15.60 16.67% 0.6 Mon 11 May, 2026 201.50 3.29% 6.95 4.59% 0.52 Fri 08 May, 2026 205.05 4.41% 7.75 -19.26% 0.51 Thu 07 May, 2026 254.95 0% 6.90 -2.88% 0.66 Wed 06 May, 2026 254.95 0% 5.20 3.73% 0.68 Tue 05 May, 2026 280.50 0% 6.25 -5.63% 0.66 Mon 04 May, 2026 280.50 0% 7.25 -10.13% 0.7
ADANIENSOL options price for Strike: 1140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 226.00 0% 5.20 -4.17% 1.97 Wed 13 May, 2026 226.00 0% 9.25 0% 2.06 Tue 12 May, 2026 226.00 0% 12.50 41.18% 2.06 Mon 11 May, 2026 226.00 -5.41% 3.55 0% 1.46 Fri 08 May, 2026 274.70 0% 3.55 0% 1.38 Thu 07 May, 2026 274.70 0% 3.55 0% 1.38 Wed 06 May, 2026 274.70 311.11% 3.55 0% 1.38 Tue 05 May, 2026 201.60 0% 5.10 10.87% 5.67 Mon 04 May, 2026 201.60 0% 5.20 -47.73% 5.11
ADANIENSOL options price for Strike: 1120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 209.75 85.71% 3.95 9.28% 4.08 Wed 13 May, 2026 214.10 7.69% 7.10 0% 6.93 Tue 12 May, 2026 186.80 0% 10.10 2.11% 7.46 Mon 11 May, 2026 213.35 -7.14% 4.25 0% 7.31 Fri 08 May, 2026 282.70 180% 2.35 0% 6.79 Thu 07 May, 2026 221.05 0% 2.35 0% 19 Wed 06 May, 2026 221.05 0% 2.35 1.06% 19 Tue 05 May, 2026 221.05 0% 4.15 -15.32% 18.8 Mon 04 May, 2026 221.05 0% 4.70 -5.13% 22.2
ADANIENSOL options price for Strike: 1100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 210.00 0% 3.10 -59.24% 0.96 Wed 13 May, 2026 234.40 0.64% 6.20 -16.74% 2.34 Tue 12 May, 2026 195.45 -0.64% 8.50 313.08% 2.83 Mon 11 May, 2026 240.35 0% 3.50 -28.19% 0.68 Fri 08 May, 2026 295.35 0% 3.55 -1.97% 0.95 Thu 07 May, 2026 295.35 6.08% 3.50 1.33% 0.97 Wed 06 May, 2026 330.00 0% 3.00 -1.32% 1.01 Tue 05 May, 2026 330.00 3.5% 3.35 -8.43% 1.03 Mon 04 May, 2026 324.60 0% 3.45 -1.19% 1.16
ADANIENSOL options price for Strike: 1080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 101.00 - 2.40 -29.41% - Wed 13 May, 2026 101.00 - 5.10 3.03% - Tue 12 May, 2026 101.00 - 6.50 200% - Wed 29 Apr, 2026 101.00 - 2.50 0% - Tue 28 Apr, 2026 101.00 - 2.50 0% - Mon 27 Apr, 2026 101.00 - 2.50 0% - Fri 24 Apr, 2026 101.00 - 2.50 -8.33% - Thu 23 Apr, 2026 101.00 - 2.10 -14.29% - Wed 22 Apr, 2026 101.00 - 8.95 0% -
ADANIENSOL options price for Strike: 1060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 221.05 0% 1.80 19.51% 24.5 Wed 13 May, 2026 221.05 0% 4.60 5.13% 20.5 Tue 12 May, 2026 221.05 0% 5.55 62.5% 19.5 Mon 11 May, 2026 281.70 0% 1.90 0% 12 Fri 08 May, 2026 120.30 0% 1.90 0% 12 Thu 07 May, 2026 120.30 0% 1.90 0% 12 Wed 06 May, 2026 120.30 0% 1.90 -4% 12 Tue 05 May, 2026 120.30 0% 2.00 13.64% 12.5 Mon 04 May, 2026 120.30 0% 5.00 0% 11
ADANIENSOL options price for Strike: 1040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 235.00 0% 104.05 - - Wed 13 May, 2026 235.00 0% 104.05 - - Tue 12 May, 2026 235.00 0% 104.05 - - Mon 11 May, 2026 235.00 0% 104.05 - - Fri 08 May, 2026 235.00 0% 104.05 - - Thu 07 May, 2026 235.00 0% 104.05 - - Wed 06 May, 2026 235.00 0% 104.05 - - Tue 05 May, 2026 235.00 0% 104.05 - - Mon 04 May, 2026 235.00 0% 104.05 - -
ADANIENSOL options price for Strike: 1020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 166.30 0% 93.80 - - Wed 13 May, 2026 166.30 0% 93.80 - - Tue 12 May, 2026 166.30 0% 93.80 - - Mon 11 May, 2026 166.30 0% 93.80 - - Fri 08 May, 2026 166.30 0% 93.80 - - Thu 07 May, 2026 166.30 0% 93.80 - - Wed 06 May, 2026 166.30 0% 93.80 - - Tue 05 May, 2026 166.30 0% 93.80 - - Mon 04 May, 2026 166.30 0% 93.80 - -
ADANIENSOL options price for Strike: 1000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 265.80 0% 0.95 -46.88% 8.5 Wed 13 May, 2026 265.80 -33.33% 2.60 -22.58% 16 Tue 12 May, 2026 298.70 200% 3.40 -10.79% 13.78 Mon 11 May, 2026 365.00 0% 1.65 6.11% 46.33 Fri 08 May, 2026 365.00 0% 1.25 -0.76% 43.67 Thu 07 May, 2026 365.00 0% 1.25 -0.75% 44 Wed 06 May, 2026 365.00 0% 1.60 12.71% 44.33 Tue 05 May, 2026 365.00 0% 1.55 29.67% 39.33 Mon 04 May, 2026 365.00 0% 1.20 145.95% 30.33
ADANIENSOL options price for Strike: 980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 413.60 - 75.10 - - Wed 13 May, 2026 413.60 - 75.10 - - Tue 12 May, 2026 413.60 - 75.10 - - Mon 11 May, 2026 413.60 - 75.10 - - Fri 08 May, 2026 413.60 - 75.10 - - Thu 07 May, 2026 413.60 - 75.10 - - Wed 06 May, 2026 413.60 - 75.10 - - Tue 05 May, 2026 413.60 - 75.10 - - Mon 04 May, 2026 413.60 0% 75.10 - -
ADANIENSOL options price for Strike: 960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 351.55 -45% 0.65 33.33% 0.73 Wed 13 May, 2026 363.60 0% 1.10 0% 0.3 Tue 12 May, 2026 363.60 17.65% 0.95 0% 0.3 Mon 11 May, 2026 351.20 88.89% 0.95 20% 0.35 Fri 08 May, 2026 432.40 0% 0.95 0% 0.56 Thu 07 May, 2026 432.40 350% 0.95 0% 0.56 Wed 06 May, 2026 400.15 0% 1.05 -16.67% 2.5 Tue 05 May, 2026 400.15 0% 0.85 0% 3 Mon 04 May, 2026 400.15 0% 0.85 -60% 3
ADANIENSOL options price for Strike: 940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 422.10 0% 1.00 0% 2.5 Wed 13 May, 2026 422.10 0% 1.00 0% 2.5 Tue 12 May, 2026 422.10 -33.33% 1.00 0% 2.5 Mon 11 May, 2026 410.90 200% 1.00 0% 1.67 Fri 08 May, 2026 473.55 0% 1.00 11.11% 5 Thu 07 May, 2026 473.55 0% 1.00 0% 4.5 Wed 06 May, 2026 473.55 0% 1.00 0% 4.5 Tue 05 May, 2026 451.20 0% 0.85 0% 4.5 Mon 04 May, 2026 504.45 0% 0.95 0% 4.5
ADANIENSOL options price for Strike: 920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 478.95 0% 0.55 8.33% 13 Wed 13 May, 2026 478.95 0% 1.30 0% 12 Tue 12 May, 2026 478.95 0% 1.30 -36.84% 12 Mon 11 May, 2026 478.95 0% 1.00 0% 19 Fri 08 May, 2026 478.95 0% 1.00 0% 19 Thu 07 May, 2026 478.95 -75% 1.00 0% 19 Wed 06 May, 2026 493.40 100% 1.00 -13.64% 4.75 Tue 05 May, 2026 510.75 0% 0.90 0% 11 Mon 04 May, 2026 510.75 0% 0.90 4.76% 11
ADANIENSOL options price for Strike: 900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 535.75 - 0.50 0% - Tue 28 Apr, 2026 196.65 - 0.50 -1.39% - Mon 27 Apr, 2026 196.65 - 0.60 -1.37% - Fri 24 Apr, 2026 196.65 - 0.55 -10.98% - Thu 23 Apr, 2026 196.65 - 0.30 0% - Wed 22 Apr, 2026 196.65 - 0.30 0% - Tue 21 Apr, 2026 196.65 - 0.30 -2.38% - Mon 20 Apr, 2026 196.65 - 0.35 -2.33% - Fri 17 Apr, 2026 196.65 - 0.45 13.16% -
ADANIENSOL options price for Strike: 880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 514.10 - 38.60 - - Wed 13 May, 2026 514.10 - 38.60 - - Tue 12 May, 2026 514.10 - 38.60 - - Mon 11 May, 2026 514.10 - 38.60 - - Fri 08 May, 2026 514.10 - 38.60 - - Thu 07 May, 2026 514.10 - 38.60 - - Wed 06 May, 2026 514.10 - 38.60 - - Tue 05 May, 2026 514.10 - 38.60 - - Mon 04 May, 2026 514.10 0% 38.60 - -
ADANIENSOL options price for Strike: 860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 533.95 - 33.05 - - Wed 13 May, 2026 533.95 - 33.05 - - Tue 12 May, 2026 533.95 - 33.05 - - Mon 11 May, 2026 533.95 - 33.05 - - Fri 08 May, 2026 533.95 - 33.05 - - Thu 07 May, 2026 533.95 - 33.05 - - Wed 06 May, 2026 533.95 - 33.05 - - Tue 05 May, 2026 533.95 - 33.05 - - Mon 04 May, 2026 533.95 0% 33.05 - -
ADANIENSOL options price for Strike: 840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 238.95 - 28.05 - - Tue 28 Apr, 2026 238.95 - 28.05 - - Mon 27 Apr, 2026 238.95 - 28.05 - - Fri 24 Apr, 2026 238.95 - 28.05 - - Thu 23 Apr, 2026 238.95 - 28.05 - - Wed 22 Apr, 2026 238.95 - 28.05 - - Tue 21 Apr, 2026 238.95 - 28.05 - - Mon 20 Apr, 2026 238.95 - 28.05 - - Fri 17 Apr, 2026 238.95 - 28.05 - -
ADANIENSOL options price for Strike: 820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 254.15 - 23.55 - - Tue 28 Apr, 2026 254.15 - 23.55 - - Mon 27 Apr, 2026 254.15 - 23.55 - - Fri 24 Apr, 2026 254.15 - 23.55 - - Thu 23 Apr, 2026 254.15 - 23.55 - - Wed 22 Apr, 2026 254.15 - 23.55 - - Tue 21 Apr, 2026 254.15 - 23.55 - - Mon 20 Apr, 2026 254.15 - 23.55 - - Fri 17 Apr, 2026 254.15 - 23.55 - -
ADANIENSOL options price for Strike: 800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 253.00 0% 19.60 - - Wed 13 May, 2026 253.00 0% 19.60 - - Tue 12 May, 2026 253.00 0% 19.60 - - Mon 11 May, 2026 253.00 0% 19.60 - - Fri 08 May, 2026 253.00 0% 19.60 - - Thu 07 May, 2026 253.00 0% 19.60 - - Wed 06 May, 2026 253.00 0% 19.60 - - Tue 05 May, 2026 253.00 0% 19.60 - - Mon 04 May, 2026 253.00 0% 19.60 - -
ADANIENSOL options price for Strike: 780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 286.10 - 0.20 0% - Tue 28 Apr, 2026 286.10 - 0.20 -85.71% - Mon 27 Apr, 2026 286.10 - 0.40 0% - Fri 24 Apr, 2026 286.10 - 0.40 0% - Thu 23 Apr, 2026 286.10 - 0.40 0% - Wed 22 Apr, 2026 286.10 - 0.40 0% - Tue 21 Apr, 2026 286.10 - 0.40 0% - Mon 20 Apr, 2026 286.10 - 0.40 0% - Fri 17 Apr, 2026 286.10 - 0.40 0% -
Videos related to: ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
