ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

ADANIENSOL Call Put options target price & charts for Adani Energy Solution Ltd

ADANIENSOL - Share Adani Energy Solution Ltd trades in NSE

Lot size for ADANI ENERGY SOLUTION LTD ADANIENSOL is 625

  ADANIENSOL Most Active Call Put Options If you want a more indepth option chain analysis of Adani Energy Solution Ltd, then click here

 

Available expiries for ADANIENSOL

ADANIENSOL Expiry as on: 27 Mar, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

ADANIENSOL SPOT Price: 650.90 as on 28 Feb, 2025

Adani Energy Solution Ltd (ADANIENSOL) target & price

ADANIENSOL Target Price
Target up: 682.73
Target up: 666.82
Target up: 662.13
Target up: 657.43
Target down: 641.52
Target down: 636.83
Target down: 632.13

Date Close Open High Low Volume
28 Fri Feb 2025650.90661.70673.35648.051.77 M
27 Thu Feb 2025661.70673.50678.45660.001.11 M
25 Tue Feb 2025669.70672.30686.35665.701.65 M
24 Mon Feb 2025669.60670.00680.70656.651.24 M
21 Fri Feb 2025670.95680.95695.70667.201.21 M
20 Thu Feb 2025678.00669.90686.50662.351.27 M
19 Wed Feb 2025670.65667.10681.90660.001.88 M
18 Tue Feb 2025677.15706.80706.80668.002.97 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

Maximum CALL writing has been for strikes: 700 680 660 These will serve as resistance

Maximum PUT writing has been for strikes: 660 600 560 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 600 800 560 720

Put to Call Ratio (PCR) has decreased for strikes: 740 880 700 660

ADANIENSOL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202531.9525.43%36.053.27%1.17
Thu 27 Feb, 202535.8519.31%30.05544.74%1.42
Tue 25 Feb, 202544.7538.1%28.500%0.26
Mon 24 Feb, 202545.9084.21%32.000%0.36
Fri 21 Feb, 202550.05612.5%35.55280%0.67
Thu 20 Feb, 202556.90-30.00-1.25
Wed 19 Feb, 2025129.80-42.20--
Tue 18 Feb, 2025129.80-42.20--
Mon 17 Feb, 2025129.80-42.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202523.057.44%45.90-7.69%0.68
Thu 27 Feb, 202526.60834.78%40.351200%0.79
Tue 25 Feb, 202535.10155.56%41.25116.67%0.57
Mon 24 Feb, 202541.50125%39.600%0.67
Fri 21 Feb, 202542.750%39.60500%1.5
Thu 20 Feb, 202542.75-40.800%0.25
Wed 19 Feb, 2025179.70-50.000%-
Tue 18 Feb, 2025179.70-50.00--
Mon 17 Feb, 2025179.70-55.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202516.9513.95%62.450.83%0.32
Thu 27 Feb, 202519.603.06%52.3018.81%0.36
Tue 25 Feb, 202525.9028.74%49.4031.17%0.31
Mon 24 Feb, 202527.6531.61%49.9511.59%0.3
Fri 21 Feb, 202530.7540.88%52.3043.75%0.36
Thu 20 Feb, 202535.00328.13%50.056.67%0.35
Wed 19 Feb, 202529.9039.13%55.107.14%1.41
Tue 18 Feb, 202533.05-49.95110%1.83
Mon 17 Feb, 2025106.90-48.40900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202512.1023.76%64.3566.67%0.04
Thu 27 Feb, 202515.60-1.94%63.000%0.03
Tue 25 Feb, 202519.2056.06%63.00200%0.03
Mon 24 Feb, 202521.7520%65.000%0.02
Fri 21 Feb, 202524.85111.54%65.000%0.02
Thu 20 Feb, 202527.202500%89.00-0.04
Wed 19 Feb, 202537.25-71.60--
Tue 18 Feb, 2025156.90-71.60--
Mon 17 Feb, 2025156.90-71.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20258.55318.18%90.606.25%0.74
Thu 27 Feb, 202511.10175%79.703.23%2.91
Tue 25 Feb, 202513.95-77.0093.75%7.75
Mon 24 Feb, 202587.20-74.0014.29%-
Fri 21 Feb, 202587.20-73.95-22.22%-
Thu 20 Feb, 202587.20-73.000%-
Wed 19 Feb, 202587.20-73.000%-
Tue 18 Feb, 202587.20-73.00--
Mon 17 Feb, 202587.20-78.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20256.1526.83%106.0033.33%0.08
Thu 27 Feb, 20258.50412.5%96.000%0.07
Tue 25 Feb, 202510.35300%96.0050%0.38
Mon 24 Feb, 202514.000%93.000%1
Fri 21 Feb, 202532.000%93.00100%1
Thu 20 Feb, 202532.000%38.000%0.5
Wed 19 Feb, 202532.000%38.000%0.5
Tue 18 Feb, 202532.000%38.000%0.5
Mon 17 Feb, 202532.000%38.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20254.3583.33%124.45-0.05
Thu 27 Feb, 20256.00-101.55--
Tue 25 Feb, 202570.45-101.55--
Mon 24 Feb, 202570.45-101.55--
Fri 21 Feb, 202570.45-101.55--
Thu 20 Feb, 202570.45-101.55--
Wed 19 Feb, 202570.45-101.55--
Tue 18 Feb, 202570.45-101.55--
Mon 17 Feb, 202570.45-101.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20253.05-19.23%136.000%0.26
Thu 27 Feb, 20254.603.54%136.006.52%0.21
Tue 25 Feb, 20255.452.73%122.00-0.2
Mon 24 Feb, 20257.00-0.45%111.45--
Fri 21 Feb, 20257.8010950%111.45--
Thu 20 Feb, 202510.50-111.45--
Wed 19 Feb, 2025118.20-111.45--
Tue 18 Feb, 2025118.20-111.45--
Mon 17 Feb, 2025118.20-111.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20252.1531.25%151.000%0.17
Thu 27 Feb, 20253.30100%151.00133.33%0.22
Tue 25 Feb, 20253.75-5.88%135.00-0.19
Mon 24 Feb, 20255.20-127.10--
Fri 21 Feb, 202556.45-127.10--
Thu 20 Feb, 202556.45-127.10--
Wed 19 Feb, 202556.45-127.10--
Tue 18 Feb, 202556.45-127.10--
Mon 17 Feb, 202556.45-127.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20251.6011.58%166.000%0.19
Thu 27 Feb, 20251.5517.28%166.000%0.21
Tue 25 Feb, 20252.95-10%166.00-0.25
Mon 24 Feb, 20253.85462.5%134.60--
Fri 21 Feb, 20255.051500%134.60--
Thu 20 Feb, 20255.00-134.60--
Wed 19 Feb, 2025102.10-134.60--
Tue 18 Feb, 2025102.10-134.60--
Mon 17 Feb, 2025102.10-134.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20251.00-155.10--
Thu 27 Feb, 202544.90-155.10--
Tue 25 Feb, 202544.90-155.10--
Mon 24 Feb, 202544.90-155.10--
Fri 21 Feb, 202544.90-155.10--
Thu 20 Feb, 202544.90-155.10--
Wed 19 Feb, 202544.90-155.10--
Tue 18 Feb, 202544.90-155.10--
Mon 17 Feb, 202544.90-155.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.6518.42%205.000%0.24
Thu 27 Feb, 20251.3572.73%205.001000%0.29
Tue 25 Feb, 20251.65266.67%207.50-0.05
Mon 24 Feb, 20254.00500%159.75--
Fri 21 Feb, 20253.75-159.75--
Thu 20 Feb, 202587.95-159.75--
Wed 19 Feb, 202587.95-159.75--
Tue 18 Feb, 202587.95-159.75--
Mon 17 Feb, 202587.95-159.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202575.55-186.65--
Thu 30 Jan, 202575.55-186.65--
Wed 29 Jan, 202575.55-186.65--
Tue 28 Jan, 202575.55-186.65--
Mon 27 Jan, 202575.55-186.65--
Fri 24 Jan, 202575.55-186.65--
Thu 23 Jan, 202575.55-186.65--
Wed 22 Jan, 202575.55-186.65--
Tue 21 Jan, 202575.55-186.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202564.75-215.10--
Thu 30 Jan, 202564.75-215.10--
Wed 29 Jan, 202564.75-215.10--
Tue 28 Jan, 202564.75-215.10--
Mon 27 Jan, 202564.75-215.10--
Fri 24 Jan, 202564.75-215.10--
Thu 23 Jan, 202564.75-215.10--
Wed 22 Jan, 202564.75-215.10--
Tue 21 Jan, 202564.75-215.10--

ADANIENSOL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202551.90-27.30757.14%20
Thu 27 Feb, 2025205.00-31.100%-
Tue 25 Feb, 2025205.00-31.100%-
Mon 24 Feb, 2025205.00-31.1040%-
Fri 21 Feb, 2025205.00-19.3025%-
Thu 20 Feb, 2025205.00-20.65100%-
Wed 19 Feb, 2025205.00-25.00--
Tue 18 Feb, 2025205.00-41.15--
Mon 17 Feb, 2025205.00-41.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202555.25-20.05389.47%23.25
Thu 27 Feb, 2025155.95-13.25216.67%-
Tue 25 Feb, 2025155.95-19.550%-
Mon 24 Feb, 2025155.95-19.55200%-
Fri 21 Feb, 2025155.95-20.50--
Thu 20 Feb, 2025155.95-28.80--
Wed 19 Feb, 2025155.95-28.80--
Tue 18 Feb, 2025155.95-28.80--
Mon 17 Feb, 2025155.95-28.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202568.157.69%14.90203.64%11.93
Thu 27 Feb, 202595.200%12.4010%4.23
Tue 25 Feb, 202595.2044.44%13.10100%3.85
Mon 24 Feb, 202590.000%14.5092.31%2.78
Fri 21 Feb, 202590.00-17.401200%1.44
Thu 20 Feb, 2025232.65-12.60--
Wed 19 Feb, 2025232.65-29.50--
Tue 18 Feb, 2025232.65-29.50--
Mon 17 Feb, 2025232.65-29.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025185.15-18.45--
Thu 27 Feb, 2025185.15-18.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025101.200%7.4531.97%16.1
Thu 27 Feb, 2025131.600%6.557.96%12.2
Tue 25 Feb, 2025131.6011.11%7.5594.83%11.3
Mon 24 Feb, 2025128.050%8.555.45%6.44
Fri 21 Feb, 2025128.05-10.60-6.11
Thu 20 Feb, 2025262.60-20.20--
Wed 19 Feb, 2025262.60-20.20--
Fri 31 Jan, 2025262.60-20.20--
Thu 30 Jan, 2025262.60-20.20--

Videos related to: ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

 

Back to top