ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice ADANIENSOL Call Put options target price & charts for Adani Energy Solution Ltd
ADANIENSOL - Share Adani Energy Solution Ltd trades in NSE
Lot size for ADANI ENERGY SOLUTION LTD ADANIENSOL is 675
ADANIENSOL Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Energy Solution Ltd, then click here
Charts and more
Show all stock options list
Available expiries for ADANIENSOL ADANIENSOL Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
ADANIENSOL SPOT Price: 894.80 as on 30 Jan, 2026
Adani Energy Solution Ltd (ADANIENSOL) target & price
ADANIENSOL Target Price Target up: 930.8 Target up: 912.8 Target up: 905.4 Target up: 898 Target down: 880 Target down: 872.6 Target down: 865.2
Show prices and volumes
Date Close Open High Low Volume 30 Fri Jan 2026 894.80 900.00 916.00 883.20 1.14 M 29 Thu Jan 2026 914.10 881.90 920.50 867.00 2.16 M 28 Wed Jan 2026 882.00 857.00 886.00 838.00 1.9 M 27 Tue Jan 2026 849.10 830.00 857.50 811.30 3.68 M 23 Fri Jan 2026 812.70 925.00 925.00 803.10 7.62 M 22 Thu Jan 2026 924.80 904.20 932.90 904.20 0.98 M 21 Wed Jan 2026 899.30 885.00 907.90 876.30 1.65 M 20 Tue Jan 2026 885.50 915.10 928.80 881.00 1.94 M
Maximum CALL writing has been for strikes: 900 1000 820 These will serve as resistance
Maximum PUT writing has been for strikes: 800 900 850 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 920 890 820 840
Put to Call Ratio (PCR) has decreased for strikes: 990 1000 1040 910
ADANIENSOL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENSOL options price for Strike: 900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 37.15 6.47% 42.75 0.37% 0.36 Thu 29 Jan, 2026 48.65 -27.38% 33.85 23.39% 0.39 Wed 28 Jan, 2026 33.70 -9.03% 47.05 0% 0.23 Tue 27 Jan, 2026 24.05 3.14% 70.65 44.37% 0.21 Fri 23 Jan, 2026 22.25 1100% 104.95 30.17% 0.15 Thu 22 Jan, 2026 57.85 -19.81% 25.70 -18.31% 1.36 Wed 21 Jan, 2026 44.20 146.51% 38.65 63.22% 1.34 Tue 20 Jan, 2026 37.40 95.45% 43.85 40.32% 2.02 Mon 19 Jan, 2026 48.75 83.33% 33.85 138.46% 2.82
ADANIENSOL options price for Strike: 910 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 33.15 12.2% 45.55 5.17% 0.44 Thu 29 Jan, 2026 41.65 7.89% 37.65 26.09% 0.47 Wed 28 Jan, 2026 28.90 -5.79% 52.30 -2.13% 0.4 Tue 27 Jan, 2026 21.65 70.42% 73.20 27.03% 0.39 Fri 23 Jan, 2026 19.40 407.14% 111.25 117.65% 0.52 Thu 22 Jan, 2026 49.00 -26.32% 30.85 21.43% 1.21 Wed 21 Jan, 2026 38.95 850% 43.90 - 0.74 Tue 20 Jan, 2026 35.45 - 30.55 - - Mon 19 Jan, 2026 153.15 - 30.55 - -
ADANIENSOL options price for Strike: 920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 29.65 5.08% 54.00 18.18% 0.25 Thu 29 Jan, 2026 38.65 -4.83% 44.00 57.14% 0.22 Wed 28 Jan, 2026 24.95 -5.05% 58.50 -3.45% 0.14 Tue 27 Jan, 2026 18.50 15.34% 87.70 -3.33% 0.13 Fri 23 Jan, 2026 17.00 209.84% 120.25 -40% 0.16 Thu 22 Jan, 2026 46.50 771.43% 33.65 900% 0.82 Wed 21 Jan, 2026 35.50 133.33% 54.95 - 0.71 Tue 20 Jan, 2026 34.30 - 70.25 - - Mon 19 Jan, 2026 135.60 - 70.25 - -
ADANIENSOL options price for Strike: 930 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 26.20 14.63% 52.80 -11.11% 0.06 Thu 29 Jan, 2026 33.45 8.85% 49.10 -10% 0.07 Wed 28 Jan, 2026 21.30 13% 107.90 0% 0.09 Tue 27 Jan, 2026 16.80 9.89% 107.90 25% 0.1 Fri 23 Jan, 2026 15.60 106.82% 40.00 0% 0.09 Thu 22 Jan, 2026 40.05 41.94% 40.00 0% 0.18 Wed 21 Jan, 2026 28.00 181.82% 40.00 0% 0.26 Tue 20 Jan, 2026 24.55 266.67% 40.00 0% 0.73 Mon 19 Jan, 2026 32.70 -25% 13.55 0% 2.67
ADANIENSOL options price for Strike: 940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 23.05 8.13% 129.50 0% 0.21 Thu 29 Jan, 2026 30.10 6.96% 129.50 0% 0.23 Wed 28 Jan, 2026 19.05 8.49% 129.50 0% 0.24 Tue 27 Jan, 2026 14.55 34.18% 129.50 0% 0.26 Fri 23 Jan, 2026 13.65 97.5% 129.50 21.74% 0.35 Thu 22 Jan, 2026 36.30 73.91% 48.00 4.55% 0.58 Wed 21 Jan, 2026 27.00 228.57% 60.00 214.29% 0.96 Tue 20 Jan, 2026 32.05 0% 49.25 250% 1 Mon 19 Jan, 2026 29.60 133.33% 12.00 0% 0.29
ADANIENSOL options price for Strike: 950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 20.15 19.12% 71.75 5.15% 0.63 Thu 29 Jan, 2026 26.10 0% 60.60 3.19% 0.71 Wed 28 Jan, 2026 16.85 18.26% 85.85 0% 0.69 Tue 27 Jan, 2026 12.95 27.78% 114.00 4.44% 0.82 Fri 23 Jan, 2026 12.80 125% 136.90 373.68% 1 Thu 22 Jan, 2026 31.80 344.44% 69.00 0% 0.48 Wed 21 Jan, 2026 23.05 350% 69.00 0% 2.11 Tue 20 Jan, 2026 40.85 0% 62.05 0% 9.5 Mon 19 Jan, 2026 40.85 0% 62.05 0% 9.5
ADANIENSOL options price for Strike: 960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 17.40 -2.35% 128.00 0% 0.06 Thu 29 Jan, 2026 23.90 7.59% 128.00 0% 0.06 Wed 28 Jan, 2026 14.15 75.56% 128.00 0% 0.06 Tue 27 Jan, 2026 10.90 -2.17% 128.00 66.67% 0.11 Fri 23 Jan, 2026 10.75 53.33% 57.75 0% 0.07 Thu 22 Jan, 2026 27.80 87.5% 57.75 0% 0.1 Wed 21 Jan, 2026 22.45 77.78% 73.35 50% 0.19 Tue 20 Jan, 2026 25.25 12.5% 51.25 0% 0.22 Mon 19 Jan, 2026 24.25 33.33% 51.25 0% 0.25
ADANIENSOL options price for Strike: 970 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 14.95 -25% 19.05 0% 0.33 Thu 29 Jan, 2026 21.15 100% 19.05 0% 0.25 Wed 28 Jan, 2026 12.35 33.33% 19.05 0% 0.5 Tue 27 Jan, 2026 7.60 200% 19.05 0% 0.67 Fri 23 Jan, 2026 18.50 - 19.05 0% 2 Thu 22 Jan, 2026 16.20 - 19.05 0% - Wed 21 Jan, 2026 16.20 - 19.05 0% - Tue 20 Jan, 2026 16.20 0% 19.05 0% - Mon 19 Jan, 2026 47.15 0% 19.05 0% 1
ADANIENSOL options price for Strike: 980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 13.65 -6.82% 140.00 0% 0.44 Thu 29 Jan, 2026 19.00 -13.73% 140.00 0% 0.41 Wed 28 Jan, 2026 10.60 -10.53% 140.00 0% 0.35 Tue 27 Jan, 2026 9.25 46.15% 140.00 12.5% 0.32 Fri 23 Jan, 2026 9.10 457.14% 148.00 0% 0.41 Thu 22 Jan, 2026 20.00 - 68.00 6.67% 2.29 Wed 21 Jan, 2026 105.85 - 98.00 0% - Tue 20 Jan, 2026 105.85 - 77.00 - - Mon 19 Jan, 2026 105.85 - 99.60 - -
ADANIENSOL options price for Strike: 990 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 12.35 15.79% 163.00 0% 0.14 Thu 29 Jan, 2026 16.00 -13.64% 163.00 0% 0.16 Wed 28 Jan, 2026 7.30 0% 163.00 0% 0.14 Tue 27 Jan, 2026 7.30 175% 163.00 50% 0.14 Fri 23 Jan, 2026 8.10 166.67% 104.70 0% 0.25 Thu 22 Jan, 2026 12.60 0% 104.70 0% 0.67 Wed 21 Jan, 2026 12.60 50% 104.70 - 0.67 Tue 20 Jan, 2026 13.00 100% 60.20 - - Mon 19 Jan, 2026 35.40 0% 60.20 - -
ADANIENSOL options price for Strike: 1000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 10.60 50.49% 96.75 0% 0.17 Thu 29 Jan, 2026 14.85 -7.21% 96.75 2.97% 0.25 Wed 28 Jan, 2026 7.95 9.36% 125.70 1% 0.23 Tue 27 Jan, 2026 6.80 42.96% 170.00 25% 0.25 Fri 23 Jan, 2026 7.40 17.36% 186.30 9.59% 0.28 Thu 22 Jan, 2026 16.20 53.16% 84.00 5.8% 0.3 Wed 21 Jan, 2026 12.70 37.39% 105.50 7.81% 0.44 Tue 20 Jan, 2026 10.80 19.79% 117.05 -25.58% 0.56 Mon 19 Jan, 2026 14.45 39.13% 97.95 1.18% 0.9
ADANIENSOL options price for Strike: 1010 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 9.05 -3.23% 164.00 0% 0.17 Thu 29 Jan, 2026 13.15 -23.46% 164.00 0% 0.16 Wed 28 Jan, 2026 6.95 26.56% 164.00 0% 0.12 Tue 27 Jan, 2026 5.90 45.45% 164.00 25% 0.16 Fri 23 Jan, 2026 6.25 - 108.00 14.29% 0.18 Thu 22 Jan, 2026 93.05 - 97.00 - - Wed 21 Jan, 2026 93.05 - 69.55 - - Tue 20 Jan, 2026 93.05 - 69.55 - - Mon 19 Jan, 2026 93.05 - 69.55 - -
ADANIENSOL options price for Strike: 1020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 8.05 13% 105.50 0% 0.01 Thu 29 Jan, 2026 11.55 -30.56% 105.50 0% 0.01 Wed 28 Jan, 2026 6.40 50% 105.50 0% 0.01 Tue 27 Jan, 2026 5.25 166.67% 105.50 0% 0.01 Fri 23 Jan, 2026 6.30 - 105.50 0% 0.03 Thu 22 Jan, 2026 89.05 - 105.50 - - Wed 21 Jan, 2026 89.05 - 122.20 - - Tue 20 Jan, 2026 89.05 - 122.20 - - Mon 19 Jan, 2026 89.05 - 122.20 - -
ADANIENSOL options price for Strike: 1030 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 6.00 0% 79.75 - - Thu 29 Jan, 2026 6.00 0% 79.75 - - Wed 28 Jan, 2026 6.00 0% 79.75 - - Tue 27 Jan, 2026 4.25 - 79.75 - - Fri 23 Jan, 2026 83.40 - 79.75 - - Thu 22 Jan, 2026 83.40 - 79.75 - - Wed 21 Jan, 2026 83.40 - 79.75 - - Tue 20 Jan, 2026 83.40 - 79.75 - - Mon 19 Jan, 2026 83.40 - 79.75 - -
ADANIENSOL options price for Strike: 1040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 6.25 25.81% 166.30 0% 1 Thu 29 Jan, 2026 8.45 0% 166.30 0% 1.26 Wed 28 Jan, 2026 4.95 3.33% 227.30 0% 1.26 Tue 27 Jan, 2026 4.50 57.89% 227.30 0% 1.3 Fri 23 Jan, 2026 5.00 58.33% 227.30 8.33% 2.05 Thu 22 Jan, 2026 7.85 0% 138.60 0% 3 Wed 21 Jan, 2026 7.85 0% 138.60 0% 3 Tue 20 Jan, 2026 10.75 0% 138.60 50% 3 Mon 19 Jan, 2026 11.05 0% 133.30 100% 2
ADANIENSOL options price for Strike: 1050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 5.70 11.48% 90.70 - - Thu 29 Jan, 2026 7.70 37.08% 90.70 - - Wed 28 Jan, 2026 4.50 28.99% 90.70 - - Tue 27 Jan, 2026 4.05 4.55% 90.70 - - Fri 23 Jan, 2026 4.25 230% 90.70 - - Thu 22 Jan, 2026 8.80 900% 90.70 - - Wed 21 Jan, 2026 7.25 0% 90.70 - - Tue 20 Jan, 2026 7.25 -33.33% 90.70 - - Mon 19 Jan, 2026 9.50 0% 90.70 - -
ADANIENSOL options price for Strike: 1060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 6.40 0% 161.00 0% 16 Thu 29 Jan, 2026 6.40 200% 161.00 0% 16 Wed 28 Jan, 2026 4.70 0% 161.00 0% 48 Tue 27 Jan, 2026 4.70 0% 161.00 0% 48 Fri 23 Jan, 2026 4.70 0% 161.00 0% 48 Thu 22 Jan, 2026 12.95 0% 161.00 0% 48 Wed 21 Jan, 2026 12.95 0% 161.00 60% 48 Tue 20 Jan, 2026 12.95 0% 173.00 650% 30 Mon 19 Jan, 2026 12.95 0% 138.00 0% 4
ADANIENSOL options price for Strike: 1070 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 2.25 0% 102.35 - - Thu 29 Jan, 2026 2.25 0% 102.35 - - Wed 28 Jan, 2026 2.25 0% 102.35 - - Tue 27 Jan, 2026 2.25 0% 102.35 - - Fri 23 Jan, 2026 2.25 0% 102.35 - - Thu 22 Jan, 2026 11.95 0% 102.35 - - Wed 21 Jan, 2026 11.95 0% 102.35 - - Tue 20 Jan, 2026 11.95 0% 102.35 - - Mon 19 Jan, 2026 11.95 0% 102.35 - -
ADANIENSOL options price for Strike: 1080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 5.05 -2.56% 160.20 - - Thu 29 Jan, 2026 5.35 225% 160.20 - - Wed 28 Jan, 2026 6.30 0% 160.20 - - Tue 27 Jan, 2026 6.30 0% 160.20 - - Fri 23 Jan, 2026 6.30 0% 160.20 - - Thu 22 Jan, 2026 6.30 33.33% 160.20 - - Wed 21 Jan, 2026 5.35 - 160.20 - - Tue 20 Jan, 2026 67.95 - 160.20 - - Mon 19 Jan, 2026 67.95 - 160.20 - -
ADANIENSOL options price for Strike: 1090 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 3.00 0% 114.75 - - Thu 29 Jan, 2026 3.00 0% 114.75 - - Wed 28 Jan, 2026 3.00 0% 114.75 - - Tue 27 Jan, 2026 3.00 0% 114.75 - - Fri 23 Jan, 2026 3.00 -61.54% 114.75 - - Thu 22 Jan, 2026 5.40 -7.14% 114.75 - - Wed 21 Jan, 2026 11.70 0% 114.75 - - Tue 20 Jan, 2026 11.70 0% 114.75 - - Mon 19 Jan, 2026 11.70 0% 114.75 - -
ADANIENSOL options price for Strike: 1100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 3.35 2.46% 210.00 0% 0.03 Thu 29 Jan, 2026 4.45 171.11% 210.00 0% 0.03 Wed 28 Jan, 2026 3.10 7.14% 210.00 0% 0.09 Tue 27 Jan, 2026 2.25 13.51% 210.00 0% 0.1 Fri 23 Jan, 2026 3.95 516.67% 210.00 33.33% 0.11 Thu 22 Jan, 2026 5.15 100% 200.00 0% 0.5 Wed 21 Jan, 2026 7.95 50% 200.00 - 1 Tue 20 Jan, 2026 10.95 0% 173.85 - - Mon 19 Jan, 2026 10.95 0% 173.85 - -
ADANIENSOL options price for Strike: 1110 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 1.65 0% 127.80 - - Thu 29 Jan, 2026 1.65 0% 127.80 - - Wed 28 Jan, 2026 1.65 -1.75% 127.80 - - Tue 27 Jan, 2026 1.65 9.62% 127.80 - - Fri 23 Jan, 2026 3.35 48.57% 127.80 - - Thu 22 Jan, 2026 4.55 288.89% 127.80 - - Wed 21 Jan, 2026 10.25 0% 127.80 - - Tue 20 Jan, 2026 10.25 0% 127.80 - - Mon 19 Jan, 2026 10.25 0% 127.80 - -
ADANIENSOL options price for Strike: 1120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 3.50 0% 188.00 - - Thu 29 Jan, 2026 3.50 0% 188.00 - - Wed 28 Jan, 2026 3.50 0% 188.00 - - Tue 27 Jan, 2026 3.50 0% 188.00 - - Fri 23 Jan, 2026 3.50 0% 188.00 - - Thu 22 Jan, 2026 3.50 0% 188.00 - - Wed 21 Jan, 2026 3.50 0% 188.00 - - Tue 20 Jan, 2026 3.50 133.33% 188.00 - - Mon 19 Jan, 2026 4.65 0% 188.00 - -
ADANIENSOL options price for Strike: 1130 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 5.05 0% 141.50 - - Thu 29 Jan, 2026 5.05 0% 141.50 - - Wed 28 Jan, 2026 5.05 0% 141.50 - - Tue 27 Jan, 2026 5.05 0% 141.50 - - Fri 23 Jan, 2026 5.05 0% 141.50 - - Thu 22 Jan, 2026 5.05 0% 141.50 - - Wed 21 Jan, 2026 5.05 0% 141.50 - - Tue 20 Jan, 2026 5.05 0% 141.50 - - Mon 19 Jan, 2026 5.05 - 141.50 - -
ADANIENSOL options price for Strike: 1140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 1.85 120% 202.60 - - Thu 29 Jan, 2026 2.85 200% 202.60 - - Wed 28 Jan, 2026 2.80 0% 202.60 - - Tue 27 Jan, 2026 2.80 0% 202.60 - - Fri 23 Jan, 2026 2.80 0% 202.60 - - Thu 22 Jan, 2026 2.80 66.67% 202.60 - - Wed 21 Jan, 2026 3.95 0% 202.60 - - Tue 20 Jan, 2026 3.95 0% 202.60 - - Mon 19 Jan, 2026 3.95 50% 202.60 - -
ADANIENSOL options price for Strike: 1150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 1.80 -50% 155.80 - - Thu 29 Jan, 2026 4.00 0% 155.80 - - Wed 28 Jan, 2026 4.00 0% 155.80 - - Tue 27 Jan, 2026 4.00 0% 155.80 - - Fri 23 Jan, 2026 4.00 0% 155.80 - - Thu 22 Jan, 2026 4.00 0% 155.80 - - Wed 21 Jan, 2026 7.80 0% 155.80 - - Tue 20 Jan, 2026 7.80 0% 155.80 - - Mon 19 Jan, 2026 7.80 0% 155.80 - -
ADANIENSOL options price for Strike: 1160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 1.55 - 217.60 - - Tue 27 Jan, 2026 3.35 - 217.60 - - Fri 23 Jan, 2026 3.35 - 217.60 - - Thu 22 Jan, 2026 3.35 - 217.60 - - Wed 21 Jan, 2026 3.35 - 217.60 - - Tue 20 Jan, 2026 3.35 - 217.60 - - Mon 19 Jan, 2026 3.35 0% 217.60 - - Fri 16 Jan, 2026 17.30 0% 217.60 - - Wed 14 Jan, 2026 17.30 0% 217.60 - -
ADANIENSOL options price for Strike: 1180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 9.95 0% 233.00 - - Thu 29 Jan, 2026 9.95 0% 233.00 - - Wed 28 Jan, 2026 9.95 0% 233.00 - - Tue 27 Jan, 2026 9.95 0% 233.00 - - Fri 23 Jan, 2026 9.95 0% 233.00 - - Thu 22 Jan, 2026 9.95 2.78% 233.00 - - Wed 21 Jan, 2026 2.50 0% 233.00 - - Tue 20 Jan, 2026 2.00 0% 233.00 - - Mon 19 Jan, 2026 3.40 0% 233.00 - -
ADANIENSOL options price for Strike: 1200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 1.25 20% 296.00 0% 0.02 Thu 29 Jan, 2026 0.90 11.11% 296.00 0% 0.03 Wed 28 Jan, 2026 1.10 -18.18% 296.00 0% 0.03 Tue 27 Jan, 2026 1.15 -21.43% 296.00 0% 0.02 Fri 23 Jan, 2026 1.80 -9.68% 296.00 0% 0.02 Thu 22 Jan, 2026 2.50 1.64% 296.00 0% 0.02 Wed 21 Jan, 2026 1.85 0% 296.00 - 0.02 Tue 20 Jan, 2026 1.80 10.91% 248.75 - - Mon 19 Jan, 2026 2.50 1.85% 248.75 - -
ADANIENSOL options price for Strike: 1220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 1.00 0% 241.05 0% 0.8 Thu 29 Jan, 2026 1.00 25% 241.05 0% 0.8 Wed 28 Jan, 2026 1.00 0% 241.05 0% 1 Tue 27 Jan, 2026 1.55 0% 241.05 0% 1 Fri 23 Jan, 2026 1.55 0% 241.05 0% 1 Thu 22 Jan, 2026 1.55 0% 241.05 0% 1 Wed 21 Jan, 2026 2.20 0% 241.05 0% 1 Tue 20 Jan, 2026 2.20 0% 241.05 0% 1 Mon 19 Jan, 2026 2.20 0% 241.05 0% 1
ADANIENSOL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENSOL options price for Strike: 890 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 41.40 1% 35.45 28.26% 0.58 Thu 29 Jan, 2026 53.30 -4.76% 29.10 15% 0.46 Wed 28 Jan, 2026 37.70 15.38% 41.20 -4.76% 0.38 Tue 27 Jan, 2026 29.00 12.35% 79.00 13.51% 0.46 Fri 23 Jan, 2026 24.20 1057.14% 86.95 105.56% 0.46 Thu 22 Jan, 2026 59.85 -12.5% 25.50 5.88% 2.57 Wed 21 Jan, 2026 49.00 - 33.75 1600% 2.13 Tue 20 Jan, 2026 167.45 - 28.00 - - Mon 19 Jan, 2026 167.45 - 25.10 - -
ADANIENSOL options price for Strike: 880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 47.50 4.71% 31.40 6.98% 1.15 Thu 29 Jan, 2026 61.20 -4.5% 25.15 91.96% 1.13 Wed 28 Jan, 2026 42.90 90.48% 36.90 20.43% 0.56 Tue 27 Jan, 2026 31.20 -22.79% 55.65 3.33% 0.89 Fri 23 Jan, 2026 26.85 6700% 89.95 4400% 0.66 Thu 22 Jan, 2026 50.05 0% 33.30 0% 1 Wed 21 Jan, 2026 50.05 - 33.30 100% 1 Tue 20 Jan, 2026 158.60 - 24.55 0% - Mon 19 Jan, 2026 158.60 - 24.55 0% -
ADANIENSOL options price for Strike: 870 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 52.40 12.86% 27.30 14.94% 1.27 Thu 29 Jan, 2026 63.60 20.69% 21.15 93.33% 1.24 Wed 28 Jan, 2026 47.95 241.18% 32.15 45.16% 0.78 Tue 27 Jan, 2026 35.45 - 50.00 -16.22% 1.82 Fri 23 Jan, 2026 182.50 - 86.00 516.67% - Thu 22 Jan, 2026 182.50 - 29.25 0% - Wed 21 Jan, 2026 182.50 - 29.25 100% - Tue 20 Jan, 2026 182.50 - 29.90 50% - Mon 19 Jan, 2026 182.50 - 14.30 0% -
ADANIENSOL options price for Strike: 860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 56.85 1.53% 23.50 -11.17% 1.38 Thu 29 Jan, 2026 72.65 -13.25% 19.00 34.64% 1.57 Wed 28 Jan, 2026 54.25 -12.21% 28.00 17.69% 1.01 Tue 27 Jan, 2026 40.80 265.96% 45.30 15.04% 0.76 Fri 23 Jan, 2026 31.75 - 75.00 175.61% 2.4 Thu 22 Jan, 2026 171.05 - 14.60 -36.92% - Wed 21 Jan, 2026 171.05 - 22.45 150% - Tue 20 Jan, 2026 171.05 - 24.05 23.81% - Mon 19 Jan, 2026 171.05 - 19.00 0% -
ADANIENSOL options price for Strike: 850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 64.70 -3.47% 20.00 -1.13% 1.57 Thu 29 Jan, 2026 80.05 -1.14% 16.70 14.66% 1.54 Wed 28 Jan, 2026 60.05 -16.67% 24.45 33.33% 1.33 Tue 27 Jan, 2026 44.25 98.11% 40.35 42.62% 0.83 Fri 23 Jan, 2026 34.85 5200% 68.55 3966.67% 1.15 Thu 22 Jan, 2026 65.00 0% 15.30 0% 1.5 Wed 21 Jan, 2026 65.00 0% 15.30 0% 1.5 Tue 20 Jan, 2026 65.00 - 15.30 0% 1.5 Mon 19 Jan, 2026 198.20 - 15.30 50% -
ADANIENSOL options price for Strike: 840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 72.75 -0.77% 17.40 13.26% 1.59 Thu 29 Jan, 2026 90.30 -14.47% 14.45 10.37% 1.39 Wed 28 Jan, 2026 66.75 1.33% 21.35 10.07% 1.08 Tue 27 Jan, 2026 50.10 138.1% 36.70 254.76% 0.99 Fri 23 Jan, 2026 40.30 - 60.75 1300% 0.67 Thu 22 Jan, 2026 184.20 - 20.35 0% - Wed 21 Jan, 2026 184.20 - 20.35 50% - Tue 20 Jan, 2026 184.20 - 10.35 0% - Mon 19 Jan, 2026 184.20 - 10.35 0% -
ADANIENSOL options price for Strike: 830 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 93.20 0% 14.75 0% 2.19 Thu 29 Jan, 2026 93.20 -2.6% 12.55 5.81% 2.19 Wed 28 Jan, 2026 73.85 -16.3% 18.70 -5.49% 2.01 Tue 27 Jan, 2026 56.90 100% 31.90 105% 1.78 Fri 23 Jan, 2026 44.15 - 55.60 471.43% 1.74 Thu 22 Jan, 2026 214.55 - 11.20 0% - Wed 21 Jan, 2026 214.55 - 17.15 40% - Tue 20 Jan, 2026 214.55 - 17.75 400% - Mon 19 Jan, 2026 214.55 - 10.95 0% -
ADANIENSOL options price for Strike: 820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 86.40 -2.93% 12.80 8.66% 0.59 Thu 29 Jan, 2026 108.30 0% 10.90 12.39% 0.53 Wed 28 Jan, 2026 79.35 -5.16% 15.95 0% 0.47 Tue 27 Jan, 2026 60.80 -17.92% 27.80 213.89% 0.45 Fri 23 Jan, 2026 49.20 - 51.25 500% 0.12 Thu 22 Jan, 2026 197.90 - 13.15 0% - Wed 21 Jan, 2026 197.90 - 13.15 500% - Tue 20 Jan, 2026 197.90 - 11.10 0% - Mon 19 Jan, 2026 197.90 - 11.10 -50% -
ADANIENSOL options price for Strike: 810 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 106.45 0% 12.60 3.81% 4.54 Thu 29 Jan, 2026 106.45 41.18% 9.55 1.94% 4.38 Wed 28 Jan, 2026 89.35 0% 13.80 -0.96% 6.06 Tue 27 Jan, 2026 68.85 240% 24.70 85.71% 6.12 Fri 23 Jan, 2026 55.10 - 47.35 522.22% 11.2 Thu 22 Jan, 2026 231.50 - 9.80 0% - Wed 21 Jan, 2026 231.50 - 9.80 - - Tue 20 Jan, 2026 231.50 - 9.85 - -
ADANIENSOL options price for Strike: 800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 120.00 0% 9.95 1.06% 31.67 Thu 29 Jan, 2026 118.15 -36.84% 8.35 9.94% 31.33 Wed 28 Jan, 2026 96.95 -13.64% 12.25 12.87% 18 Tue 27 Jan, 2026 73.60 37.5% 21.00 -30.98% 13.77 Fri 23 Jan, 2026 58.55 - 41.70 1025.64% 27.44 Thu 22 Jan, 2026 212.25 - 5.65 290% - Wed 21 Jan, 2026 212.25 - 9.55 - - Tue 20 Jan, 2026 212.25 - 9.30 - - Mon 19 Jan, 2026 212.25 - 28.70 - -
ADANIENSOL options price for Strike: 790 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 248.95 - 7.40 0% - Thu 29 Jan, 2026 248.95 - 7.40 42.86% - Wed 28 Jan, 2026 248.95 - 10.55 -47.17% - Tue 27 Jan, 2026 248.95 - 18.10 307.69% - Fri 23 Jan, 2026 248.95 - 38.15 - - Thu 22 Jan, 2026 248.95 - 7.50 - -
ADANIENSOL options price for Strike: 780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 227.15 - 7.25 0% - Thu 29 Jan, 2026 227.15 - 6.55 -23.4% - Wed 28 Jan, 2026 227.15 - 9.30 16.05% - Tue 27 Jan, 2026 227.15 - 16.85 -25.69% - Fri 23 Jan, 2026 227.15 - 34.45 581.25% - Thu 22 Jan, 2026 227.15 - 2.85 6.67% - Wed 21 Jan, 2026 227.15 - 5.85 0% - Tue 20 Jan, 2026 227.15 - 5.85 0% - Mon 19 Jan, 2026 227.15 - 5.85 - -
ADANIENSOL options price for Strike: 770 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 266.85 - 7.45 18.92% - Tue 27 Jan, 2026 266.85 - 7.35 8.82% -
ADANIENSOL options price for Strike: 760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 242.65 - 5.30 0% - Thu 29 Jan, 2026 242.65 - 5.00 12.35% - Wed 28 Jan, 2026 242.65 - 6.90 15.71% - Tue 27 Jan, 2026 242.65 - 13.25 -32.69% - Fri 23 Jan, 2026 242.65 - 27.55 10300% - Thu 22 Jan, 2026 242.65 - 4.00 0% - Wed 21 Jan, 2026 242.65 - 5.00 - - Tue 20 Jan, 2026 242.65 - 19.70 - - Mon 19 Jan, 2026 242.65 - 19.70 - -
ADANIENSOL options price for Strike: 750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 96.00 0% 5.25 -16.05% 68 Thu 29 Jan, 2026 96.00 0% 4.55 10.96% 81 Wed 28 Jan, 2026 96.00 0% 6.25 69.77% 73 Tue 27 Jan, 2026 96.00 - 11.20 514.29% 43
ADANIENSOL options price for Strike: 740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 269.25 - 5.10 -8.57% - Thu 29 Jan, 2026 269.25 - 3.75 -32.69% - Wed 28 Jan, 2026 269.25 - 5.35 -8.77% - Tue 27 Jan, 2026 269.25 - 9.55 -10.94% - Fri 23 Jan, 2026 269.25 - 21.25 204.76% - Thu 22 Jan, 2026 269.25 - 1.30 -4.55% - Wed 21 Jan, 2026 269.25 - 3.50 0% - Tue 20 Jan, 2026 269.25 - 3.50 0% -
ADANIENSOL options price for Strike: 730 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 303.80 - 2.90 - - Tue 27 Jan, 2026 303.80 - 2.90 - -
ADANIENSOL options price for Strike: 720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 157.65 0% 3.90 14.29% 16 Thu 29 Jan, 2026 157.65 0% 3.40 -1.41% 14 Wed 28 Jan, 2026 157.65 150% 4.15 -21.98% 14.2 Tue 27 Jan, 2026 180.65 0% 7.15 -30.53% 45.5 Fri 23 Jan, 2026 180.65 0% 17.60 1771.43% 65.5 Thu 22 Jan, 2026 180.65 0% 3.00 0% 3.5
ADANIENSOL options price for Strike: 710 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 291.50 - 4.00 0% - Tue 27 Jan, 2026 291.50 - 4.00 0% -
ADANIENSOL options price for Strike: 700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 332.30 - 3.05 63.41% - Tue 27 Jan, 2026 332.30 - 2.90 -1.2% -
ADANIENSOL options price for Strike: 680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 309.70 - 7.95 - -
ADANIENSOL options price for Strike: 660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 371.00 - 5.00 0% -
Videos related to: ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
