ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

ADANIENSOL Call Put options target price & charts for Adani Energy Solution Ltd

ADANIENSOL - Share Adani Energy Solution Ltd trades in NSE

  ADANIENSOL Most Active Call Put Options If you want a more indepth option chain analysis of Adani Energy Solution Ltd, then click here

 

Available expiries for ADANIENSOL

ADANIENSOL Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

ADANIENSOL SPOT Price: 805.15 as on 17 Jan, 2025

Adani Energy Solution Ltd (ADANIENSOL) target & price

ADANIENSOL Target Price
Target up: 822.58
Target up: 818.23
Target up: 813.87
Target down: 799.93
Target down: 795.58
Target down: 791.22
Target down: 777.28

Date Close Open High Low Volume
17 Fri Jan 2025805.15796.00808.65786.002.39 M
16 Thu Jan 2025792.50817.95833.15786.552.45 M
15 Wed Jan 2025780.15783.65800.90773.503.6 M
14 Tue Jan 2025771.30702.95787.70700.109.53 M
13 Mon Jan 2025688.75719.00724.50682.451.42 M
13 Mon Jan 2025688.75719.00724.50682.451.42 M
10 Fri Jan 2025729.25751.50754.70726.351.2 M
09 Thu Jan 2025751.50775.65776.00749.200.77 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

Maximum CALL writing has been for strikes: 800 900 840 These will serve as resistance

Maximum PUT writing has been for strikes: 800 780 700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 700 780 720 820

Put to Call Ratio (PCR) has decreased for strikes: 600 660 640 740

ADANIENSOL options price OTM CALL, ITM PUT. For buyers

ADANIENSOL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202524.7512.99%36.250%0.22
Thu 16 Jan, 202521.202.18%45.70-1.42%0.25
Wed 15 Jan, 202515.204.76%56.50-9.03%0.26
Tue 14 Jan, 202514.2512.9%61.50-21.72%0.3
Mon 13 Jan, 20252.40-0.64%127.00-3.41%0.43
Fri 10 Jan, 20254.9012.77%94.15-2.38%0.44
Thu 09 Jan, 20257.7510.37%71.35-0.47%0.51
Wed 08 Jan, 202514.65-2.84%67.00-1.4%0.56
Tue 07 Jan, 202520.500%55.00-5.73%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202517.502.27%50.20-1.02%0.13
Thu 16 Jan, 202515.2516.33%59.00-10.09%0.13
Wed 15 Jan, 202510.70-3.74%72.25-8.4%0.17
Tue 14 Jan, 202510.10-7.73%76.50-18.49%0.18
Mon 13 Jan, 20252.301.26%135.10-1.35%0.2
Fri 10 Jan, 20253.55-0.97%110.65-11.38%0.21
Thu 09 Jan, 20255.15-2.3%88.000.6%0.23
Wed 08 Jan, 202510.15-0.54%75.001.84%0.22
Tue 07 Jan, 202514.40-1.46%68.752.52%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202512.60-5.38%65.95-4.76%0.15
Thu 16 Jan, 202510.9554.01%69.655%0.15
Wed 15 Jan, 20257.55-2.09%89.00-1.23%0.21
Tue 14 Jan, 20257.257.91%87.30-2.41%0.21
Mon 13 Jan, 20251.206.95%120.000%0.23
Fri 10 Jan, 20252.556.09%120.000%0.25
Thu 09 Jan, 20253.6017.29%110.405.06%0.27
Wed 08 Jan, 20256.75-2.21%79.000%0.3
Tue 07 Jan, 202510.60-7.17%79.00-3.66%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20258.954.32%82.806.52%0.14
Thu 16 Jan, 20257.8552.19%85.902.22%0.13
Wed 15 Jan, 20255.303.17%108.300%0.2
Tue 14 Jan, 20255.1058.99%108.300%0.2
Mon 13 Jan, 20251.054.51%125.500%0.32
Fri 10 Jan, 20252.159.92%125.500%0.34
Thu 09 Jan, 20252.50-34.24%125.502.27%0.37
Wed 08 Jan, 20254.70-3.66%110.802.33%0.24
Tue 07 Jan, 20257.551.06%103.150%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20256.4012.66%100.00-3.67%0.09
Thu 16 Jan, 20255.45-5.11%103.25-0.91%0.11
Wed 15 Jan, 20253.7514.64%120.400.92%0.1
Tue 14 Jan, 20253.8010.29%127.350%0.12
Mon 13 Jan, 20251.45-0.12%159.000%0.13
Fri 10 Jan, 20251.85-2.9%159.0010.1%0.13
Thu 09 Jan, 20251.80-2.27%145.054.21%0.11
Wed 08 Jan, 20253.303.28%128.051.06%0.11
Tue 07 Jan, 20255.10-2.29%111.6511.9%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20254.603.74%124.100%0.04
Thu 16 Jan, 20253.951.9%124.55166.67%0.04
Wed 15 Jan, 20252.656.06%149.350%0.01
Tue 14 Jan, 20252.7028.57%149.350%0.02
Mon 13 Jan, 20251.003.36%137.050%0.02
Fri 10 Jan, 20251.60-1.32%137.050%0.02
Thu 09 Jan, 20251.45-2.58%137.050%0.02
Wed 08 Jan, 20252.10-8.28%137.050%0.02
Tue 07 Jan, 20253.90-1.17%137.050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20253.30-1.5%231.25--
Thu 16 Jan, 20252.800%231.25--
Wed 15 Jan, 20251.953.49%231.25--
Tue 14 Jan, 20251.400.78%231.25--
Mon 13 Jan, 20251.10-7.25%231.25--
Fri 10 Jan, 20250.700%231.25--
Thu 09 Jan, 20250.85-0.36%231.25--
Wed 08 Jan, 20251.35-2.46%231.25--
Tue 07 Jan, 20252.402.53%231.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20252.45-11.07%134.150%0
Thu 16 Jan, 20252.00-7.92%134.150%0
Wed 15 Jan, 20251.403.92%134.150%0
Tue 14 Jan, 20251.708.51%134.150%0
Mon 13 Jan, 20250.85-15.16%134.150%0
Fri 10 Jan, 20250.75-0.72%134.150%0
Thu 09 Jan, 20250.600%134.150%0
Wed 08 Jan, 20251.00-4.78%134.150%0
Tue 07 Jan, 20252.05-7.57%134.150%0

ADANIENSOL options price ITM CALL, OTM PUT. For buyers

ADANIENSOL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202533.55-3.34%25.85-1.35%0.69
Thu 16 Jan, 202528.95-0.53%33.1514.9%0.67
Wed 15 Jan, 202521.451.61%41.056.78%0.58
Tue 14 Jan, 202520.20-1.06%47.301.12%0.55
Mon 13 Jan, 20253.101.15%109.30-6.66%0.54
Fri 10 Jan, 20257.401.32%78.00-1.29%0.59
Thu 09 Jan, 202511.6014.21%58.25-3.6%0.6
Wed 08 Jan, 202520.758.48%45.001.26%0.71
Tue 07 Jan, 202527.908.01%42.955.16%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202544.95-1.66%17.803.71%1.3
Thu 16 Jan, 202538.85-10.43%23.702.95%1.23
Wed 15 Jan, 202529.90-1.83%29.258.27%1.07
Tue 14 Jan, 202528.4544.33%35.450.95%0.97
Mon 13 Jan, 20254.1032.98%93.100%1.39
Fri 10 Jan, 202510.853.64%60.65-6.56%1.85
Thu 09 Jan, 202517.15103.7%43.9516.77%2.05
Wed 08 Jan, 202528.85-3.57%35.1021.66%3.58
Tue 07 Jan, 202537.25-6.67%31.950.51%2.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202558.05-5.84%11.40-5.58%1.36
Thu 16 Jan, 202551.85-8.2%16.008.24%1.35
Wed 15 Jan, 202540.75-8.12%20.55-8.54%1.15
Tue 14 Jan, 202538.652.37%25.9552.49%1.15
Mon 13 Jan, 20256.3011.96%73.80-5.78%0.77
Fri 10 Jan, 202516.30124.63%45.45-10.36%0.92
Thu 09 Jan, 202524.95139.29%32.2019.77%2.31
Wed 08 Jan, 202540.0069.7%26.256.61%4.61
Tue 07 Jan, 202549.35-2.94%23.8018.05%7.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202567.95-1.55%7.65-7.72%2.57
Thu 16 Jan, 202562.70-13.78%10.90-12.23%2.74
Wed 15 Jan, 202553.95-8.54%13.852.37%2.69
Tue 14 Jan, 202550.8011.82%18.2564.62%2.4
Mon 13 Jan, 20259.8051.72%59.90-5.28%1.63
Fri 10 Jan, 202524.10113.24%33.554.12%2.61
Thu 09 Jan, 202534.403.03%22.600.55%5.35
Wed 08 Jan, 202550.901.54%19.050.28%5.48
Tue 07 Jan, 202565.65-4.41%17.353.14%5.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202583.70-0.61%5.107.73%1.28
Thu 16 Jan, 202582.000%7.0013.45%1.18
Wed 15 Jan, 202567.40-3.53%9.10-18.96%1.04
Tue 14 Jan, 202565.30-14.57%13.2041.61%1.24
Mon 13 Jan, 202516.102111.11%43.7052.04%0.75
Fri 10 Jan, 202534.000%23.8575%10.89
Thu 09 Jan, 202547.5028.57%14.60-33.33%6.22
Wed 08 Jan, 202562.6040%14.403.7%12
Tue 07 Jan, 202579.85-50%12.3558.82%16.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025110.60-3.7%3.5010.69%3.78
Thu 16 Jan, 202599.50-41.73%4.601.72%3.29
Wed 15 Jan, 202585.000.72%6.15-10.12%1.88
Tue 14 Jan, 202581.4538%9.2032.8%2.11
Mon 13 Jan, 202523.90669.23%32.0519.29%2.2
Fri 10 Jan, 202546.2530%15.95-13%14.15
Thu 09 Jan, 202561.65566.67%9.4512.5%21.15
Wed 08 Jan, 202581.05-40%8.70-8.96%125.33
Tue 07 Jan, 202595.80-8.55-1.67%82.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025126.450%2.35-0.38%9.59
Thu 16 Jan, 2025126.45-3.57%2.85-13.33%9.63
Wed 15 Jan, 2025100.953.7%4.008.3%10.71
Tue 14 Jan, 202599.60-3.57%6.400.36%10.26
Mon 13 Jan, 202533.95366.67%22.8019.48%9.86
Fri 10 Jan, 202579.450%10.7012.68%38.5
Thu 09 Jan, 202579.45-33.33%5.8528.93%34.17
Wed 08 Jan, 2025114.700%6.000%17.67
Tue 07 Jan, 2025114.7028.57%5.70-8.62%17.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025136.650%1.60-9.57%11.33
Thu 16 Jan, 2025136.650%1.60-10.9%12.53
Wed 15 Jan, 2025119.35-11.76%2.90-9.05%14.07
Tue 14 Jan, 2025116.8030.77%4.40146.81%13.65
Mon 13 Jan, 202547.40-15.504600%7.23
Fri 10 Jan, 2025126.30-8.00--
Thu 09 Jan, 2025126.30-51.20--
Wed 08 Jan, 2025126.30-51.20--
Tue 07 Jan, 2025126.30-51.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025184.950%1.35-8.89%20.5
Thu 16 Jan, 2025184.950%1.350%22.5
Wed 15 Jan, 2025140.250%2.05-16.28%22.5
Tue 14 Jan, 2025140.25100%2.95-19.17%26.88
Mon 13 Jan, 202557.75100%10.3017.7%66.5
Fri 10 Jan, 2025142.400%3.75109.26%113
Thu 09 Jan, 2025142.400%2.1544%54
Wed 08 Jan, 2025142.400%2.7011.94%37.5
Tue 07 Jan, 2025142.40-2.6034%33.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025150.85-36.25--
Thu 16 Jan, 2025150.85-36.25--
Wed 15 Jan, 2025150.85-36.25--
Tue 14 Jan, 2025150.85-36.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025124.250%1.00-11.76%30
Thu 16 Jan, 2025124.250%0.35-20.93%34
Wed 15 Jan, 2025124.250%1.20-4.44%43
Tue 14 Jan, 2025124.25-1.7518.42%45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025193.30-1.150%-
Thu 16 Jan, 2025193.30-1.1550%-
Wed 15 Jan, 2025193.30-2.550%-

Videos related to: ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

Videos related to: ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

 

Back to top