ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice ADANIENSOL Call Put options target price & charts for Adani Energy Solution Ltd
ADANIENSOL - Share Adani Energy Solution Ltd trades in NSE
Lot size for ADANI ENERGY SOLUTION LTD ADANIENSOL is 675
ADANIENSOL Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Energy Solution Ltd, then click here
Charts and more
Show all stock options list
Available expiries for ADANIENSOL ADANIENSOL Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
ADANIENSOL SPOT Price: 1495.90 as on 24 Jun, 2026
Adani Energy Solution Ltd (ADANIENSOL) target & price
ADANIENSOL Target Price Target up: 1540.37 Target up: 1518.13 Target up: 1509.2 Target up: 1500.27 Target down: 1478.03 Target down: 1469.1 Target down: 1460.17
Show prices and volumes
Date Close Open High Low Volume 24 Wed Jun 2026 1495.90 1499.00 1522.50 1482.40 1.29 M 23 Tue Jun 2026 1493.70 1547.20 1551.00 1480.00 1.79 M 22 Mon Jun 2026 1539.40 1515.00 1544.40 1496.10 1.68 M 19 Fri Jun 2026 1507.40 1530.00 1540.00 1496.90 2.48 M 18 Thu Jun 2026 1523.30 1493.00 1540.00 1483.50 1.94 M 17 Wed Jun 2026 1491.00 1494.70 1496.30 1470.00 1.27 M 16 Tue Jun 2026 1491.10 1498.00 1519.00 1475.50 1.69 M 15 Mon Jun 2026 1491.90 1506.90 1534.80 1486.10 1.91 M
Maximum CALL writing has been for strikes: 1600 1500 1640 These will serve as resistance
Maximum PUT writing has been for strikes: 1300 1400 1500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1460 1500 1260 1560
Put to Call Ratio (PCR) has decreased for strikes: 1520 1480 1380 1320
ADANIENSOL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENSOL options price for Strike: 1500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 27.50 -16.35% 28.40 -2.66% 0.39 Tue 23 Jun, 2026 32.35 -5.6% 37.20 -14.11% 0.33 Mon 22 Jun, 2026 62.45 -4.34% 21.20 -4.17% 0.36 Fri 19 Jun, 2026 52.05 -0.07% 39.15 7.25% 0.36 Thu 18 Jun, 2026 64.60 19.53% 31.55 7.82% 0.34 Wed 17 Jun, 2026 47.75 -12.08% 50.15 -6.65% 0.38 Tue 16 Jun, 2026 51.35 -0.83% 52.40 -6.99% 0.35 Mon 15 Jun, 2026 56.75 1.53% 56.10 10.84% 0.38 Fri 12 Jun, 2026 58.75 42.37% 61.70 23.16% 0.35
ADANIENSOL options price for Strike: 1520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 19.45 6.25% 40.05 -1.53% 0.52 Tue 23 Jun, 2026 24.95 -17.37% 47.75 -39.88% 0.56 Mon 22 Jun, 2026 50.30 8.95% 28.60 -13.3% 0.77 Fri 19 Jun, 2026 42.55 18.84% 48.30 8.05% 0.96 Thu 18 Jun, 2026 53.00 9.67% 39.50 18.37% 1.06 Wed 17 Jun, 2026 38.45 3.45% 62.20 -2.97% 0.98 Tue 16 Jun, 2026 43.05 2.11% 63.35 1.34% 1.04 Mon 15 Jun, 2026 47.20 -10.41% 66.15 3.46% 1.05 Fri 12 Jun, 2026 47.90 -12.19% 73.50 50.52% 0.91
ADANIENSOL options price for Strike: 1540 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 14.00 5.59% 55.00 -6.58% 0.3 Tue 23 Jun, 2026 18.25 30.42% 63.00 -4.71% 0.34 Mon 22 Jun, 2026 40.05 -5.83% 38.40 -0.78% 0.46 Fri 19 Jun, 2026 34.20 55.47% 68.00 33.85% 0.44 Thu 18 Jun, 2026 46.20 13.29% 52.00 4.92% 0.51 Wed 17 Jun, 2026 30.85 -6.5% 70.65 0.55% 0.55 Tue 16 Jun, 2026 34.85 -4.07% 80.00 4.6% 0.51 Mon 15 Jun, 2026 39.15 31.79% 78.30 2.96% 0.47 Fri 12 Jun, 2026 40.25 -27.46% 87.05 3.05% 0.6
ADANIENSOL options price for Strike: 1560 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 9.70 -22.72% 68.75 -4.18% 0.53 Tue 23 Jun, 2026 13.60 5.47% 78.90 -5.16% 0.43 Mon 22 Jun, 2026 31.65 4.74% 49.15 -0.4% 0.48 Fri 19 Jun, 2026 26.70 24.32% 74.35 4.12% 0.5 Thu 18 Jun, 2026 38.55 -7.08% 62.10 -2.41% 0.6 Wed 17 Jun, 2026 25.15 -3.74% 81.10 0% 0.57 Tue 16 Jun, 2026 29.10 3.17% 81.10 -2.35% 0.55 Mon 15 Jun, 2026 32.60 -1.78% 92.95 5.37% 0.58 Fri 12 Jun, 2026 33.60 0.22% 98.25 -1.63% 0.54
ADANIENSOL options price for Strike: 1580 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 7.30 4.03% 86.35 -4.76% 0.22 Tue 23 Jun, 2026 9.70 21.75% 91.05 0% 0.24 Mon 22 Jun, 2026 24.20 -2.73% 91.05 -3.45% 0.29 Fri 19 Jun, 2026 20.55 7.72% 75.10 0% 0.3 Thu 18 Jun, 2026 29.90 -13.92% 75.10 14.47% 0.32 Wed 17 Jun, 2026 20.45 -1.86% 98.75 2.7% 0.24 Tue 16 Jun, 2026 23.90 5.23% 107.40 -2.63% 0.23 Mon 15 Jun, 2026 27.45 1.66% 104.10 -2.56% 0.25 Fri 12 Jun, 2026 28.75 -5.35% 111.90 -4.88% 0.26
ADANIENSOL options price for Strike: 1600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 5.45 4.48% 105.55 -2.82% 0.09 Tue 23 Jun, 2026 7.50 3.67% 117.00 -7.81% 0.09 Mon 22 Jun, 2026 18.70 -2.06% 75.05 -2.54% 0.1 Fri 19 Jun, 2026 16.95 8.24% 101.25 10.06% 0.1 Thu 18 Jun, 2026 24.30 -7.37% 90.30 -5.29% 0.1 Wed 17 Jun, 2026 16.90 6.01% 114.25 -5.97% 0.1 Tue 16 Jun, 2026 19.45 22.69% 122.10 4.15% 0.11 Mon 15 Jun, 2026 22.20 9.52% 121.10 -3.5% 0.13 Fri 12 Jun, 2026 22.95 -2.07% 127.25 -12.28% 0.15
ADANIENSOL options price for Strike: 1620 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 3.15 -0.7% 128.85 -2.08% 0.07 Tue 23 Jun, 2026 4.55 -2.32% 124.75 -11.11% 0.07 Mon 22 Jun, 2026 13.25 -0.54% 108.65 0% 0.07 Fri 19 Jun, 2026 11.40 0.96% 153.20 0% 0.07 Thu 18 Jun, 2026 19.90 0.55% 153.20 0% 0.07 Wed 17 Jun, 2026 12.70 -0.27% 153.20 -1.82% 0.07 Tue 16 Jun, 2026 16.40 0% 114.20 0% 0.08 Mon 15 Jun, 2026 18.15 -0.27% 114.20 -6.78% 0.08 Fri 12 Jun, 2026 18.20 -0.68% 152.20 3.51% 0.08
ADANIENSOL options price for Strike: 1640 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 2.30 0.63% 150.25 -12.5% 0.04 Tue 23 Jun, 2026 3.15 -2.22% 125.55 0% 0.04 Mon 22 Jun, 2026 9.95 1.5% 125.55 0% 0.04 Fri 19 Jun, 2026 9.45 -1.12% 133.75 0% 0.04 Thu 18 Jun, 2026 15.00 3.99% 133.75 0% 0.04 Wed 17 Jun, 2026 10.15 -0.26% 129.85 0% 0.04 Tue 16 Jun, 2026 13.55 -2.87% 129.85 0% 0.04 Mon 15 Jun, 2026 14.95 -2.32% 129.85 -3.03% 0.04 Fri 12 Jun, 2026 15.70 -1.32% 119.20 0% 0.04
ADANIENSOL options price for Strike: 1660 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 1.65 -0.75% 145.85 0% 0 Tue 23 Jun, 2026 2.10 -2.77% 145.85 0% 0 Mon 22 Jun, 2026 6.90 -1.15% 145.85 -33.33% 0 Fri 19 Jun, 2026 7.20 0.29% 180.30 0% 0 Thu 18 Jun, 2026 10.80 -0.72% 180.30 0% 0 Wed 17 Jun, 2026 8.50 -0.14% 180.30 0% 0 Tue 16 Jun, 2026 10.75 1.01% 182.05 0% 0 Mon 15 Jun, 2026 12.15 -0.72% 182.05 0% 0 Fri 12 Jun, 2026 12.95 0.29% 182.05 - 0
ADANIENSOL options price for Strike: 1680 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 2.00 -3.81% 189.00 -16.67% 0.05 Tue 23 Jun, 2026 1.50 3.96% 176.35 0% 0.06 Mon 22 Jun, 2026 5.25 1% 171.15 0% 0.06 Fri 19 Jun, 2026 4.70 -4.76% 171.15 0% 0.06 Thu 18 Jun, 2026 8.40 -12.5% 171.15 100% 0.06 Wed 17 Jun, 2026 7.15 7.14% 177.20 0% 0.03 Tue 16 Jun, 2026 9.15 -5.08% 177.20 200% 0.03 Mon 15 Jun, 2026 10.55 -27.16% 179.20 -75% 0.01 Fri 12 Jun, 2026 10.95 -19% 196.70 - 0.02
ADANIENSOL options price for Strike: 1700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 1.30 -13.13% 300.00 - - Tue 23 Jun, 2026 1.40 -13.38% - - Mon 22 Jun, 2026 3.95 -9.94% - - Fri 19 Jun, 2026 4.05 4.4% - - Thu 18 Jun, 2026 7.15 -29.96% - - Wed 17 Jun, 2026 6.00 7.08% - - Tue 16 Jun, 2026 7.65 17.78% - - Mon 15 Jun, 2026 9.10 -2.17% - - Fri 12 Jun, 2026 9.55 -15.6% - -
ADANIENSOL options price for Strike: 1720 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 1.55 -1.96% 224.25 0% 0.06 Tue 23 Jun, 2026 0.90 -8.93% 156.90 0% 0.06 Mon 22 Jun, 2026 2.80 -11.11% 156.90 0% 0.05 Fri 19 Jun, 2026 3.05 1.61% 156.90 0% 0.05 Thu 18 Jun, 2026 5.25 14.81% 156.90 0% 0.05 Wed 17 Jun, 2026 5.00 8% 156.90 0% 0.06 Tue 16 Jun, 2026 6.35 -26.47% 156.90 0% 0.06 Mon 15 Jun, 2026 7.95 -41.38% 156.90 0% 0.04 Fri 12 Jun, 2026 8.65 -53.78% 156.90 0% 0.03
ADANIENSOL options price for Strike: 1740 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 1.05 -13.45% 290.05 - - Tue 23 Jun, 2026 0.85 -37.04% - - Mon 22 Jun, 2026 1.90 -1.31% - - Fri 19 Jun, 2026 2.25 -29.34% - - Thu 18 Jun, 2026 3.75 -48.92% - - Wed 17 Jun, 2026 4.20 -27.08% - - Tue 16 Jun, 2026 5.80 -0.82% - - Mon 15 Jun, 2026 7.05 -0.2% - - Fri 12 Jun, 2026 7.65 0.07% - -
ADANIENSOL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENSOL options price for Strike: 1480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 38.15 9.59% 19.10 0% 0.98 Tue 23 Jun, 2026 42.00 1.86% 28.20 -9.92% 1.08 Mon 22 Jun, 2026 75.50 -5.29% 15.65 -6.09% 1.22 Fri 19 Jun, 2026 63.85 0% 30.65 0.72% 1.23 Thu 18 Jun, 2026 76.10 9.13% 25.90 -14.24% 1.22 Wed 17 Jun, 2026 58.05 39.6% 40.15 91.12% 1.55 Tue 16 Jun, 2026 61.10 6.43% 43.20 -4.52% 1.13 Mon 15 Jun, 2026 66.05 -4.11% 46.10 19.59% 1.26 Fri 12 Jun, 2026 66.80 5.04% 52.20 -1.33% 1.01
ADANIENSOL options price for Strike: 1460 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 51.15 -23.73% 11.75 8.1% 1.68 Tue 23 Jun, 2026 54.40 2.91% 19.70 3.96% 1.19 Mon 22 Jun, 2026 91.00 -3.37% 10.80 3.59% 1.17 Fri 19 Jun, 2026 75.25 0% 23.70 4.28% 1.1 Thu 18 Jun, 2026 92.25 -6.81% 19.35 -7.43% 1.05 Wed 17 Jun, 2026 67.50 6.11% 32.05 -5.61% 1.06 Tue 16 Jun, 2026 77.65 -1.64% 34.30 -3.17% 1.19 Mon 15 Jun, 2026 76.95 -2.14% 37.65 -1.78% 1.21 Fri 12 Jun, 2026 77.95 1.08% 44.05 2.27% 1.2
ADANIENSOL options price for Strike: 1440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 72.70 0% 7.65 8.68% 4.41 Tue 23 Jun, 2026 72.70 -14.29% 13.10 -18.89% 4.06 Mon 22 Jun, 2026 100.00 -17.11% 7.90 -12.34% 4.29 Fri 19 Jun, 2026 87.70 -1.3% 17.70 1.65% 4.05 Thu 18 Jun, 2026 98.30 0% 14.90 6.32% 3.94 Wed 17 Jun, 2026 81.30 -2.53% 24.05 -0.7% 3.7 Tue 16 Jun, 2026 128.40 0% 27.25 0.35% 3.63 Mon 15 Jun, 2026 128.40 0% 30.40 10.42% 3.62 Fri 12 Jun, 2026 128.40 0% 35.65 3.6% 3.28
ADANIENSOL options price for Strike: 1420 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 86.70 -6% 5.20 6.78% 1.34 Tue 23 Jun, 2026 84.30 -3.85% 9.05 6.31% 1.18 Mon 22 Jun, 2026 128.15 0% 5.50 -5.13% 1.07 Fri 19 Jun, 2026 128.15 0% 13.50 -2.5% 1.13 Thu 18 Jun, 2026 128.15 2.97% 11.40 -8.4% 1.15 Wed 17 Jun, 2026 111.75 0% 19.45 -14.38% 1.3 Tue 16 Jun, 2026 111.75 0% 20.80 4.79% 1.51 Mon 15 Jun, 2026 101.55 0% 24.10 0.69% 1.45 Fri 12 Jun, 2026 101.55 -9.01% 29.30 -1.36% 1.44
ADANIENSOL options price for Strike: 1400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 103.95 -2.51% 3.85 -0.92% 0.93 Tue 23 Jun, 2026 107.95 -1.24% 6.50 -6.82% 0.91 Mon 22 Jun, 2026 147.10 0% 4.60 3.08% 0.97 Fri 19 Jun, 2026 126.00 -0.21% 10.10 -7.14% 0.94 Thu 18 Jun, 2026 142.75 -0.41% 8.85 3.38% 1.01 Wed 17 Jun, 2026 110.00 0.41% 14.75 -0.21% 0.97 Tue 16 Jun, 2026 121.00 0% 15.70 0.21% 0.98 Mon 15 Jun, 2026 121.00 -0.41% 19.15 -1.46% 0.98 Fri 12 Jun, 2026 121.30 0.21% 23.00 -8.21% 0.99
ADANIENSOL options price for Strike: 1380 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 124.00 -8% 2.85 -14.41% 1.03 Tue 23 Jun, 2026 145.00 0% 4.40 -9.02% 1.11 Mon 22 Jun, 2026 145.00 -1.96% 2.85 -20.26% 1.22 Fri 19 Jun, 2026 163.90 0% 8.00 -8.93% 1.5 Thu 18 Jun, 2026 163.90 0% 6.35 8.39% 1.65 Wed 17 Jun, 2026 163.90 0% 10.80 4.73% 1.52 Tue 16 Jun, 2026 163.90 0% 13.25 -1.33% 1.45 Mon 15 Jun, 2026 163.90 0% 14.95 -1.32% 1.47 Fri 12 Jun, 2026 119.45 0% 18.60 0% 1.49
ADANIENSOL options price for Strike: 1360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 153.70 0% 2.00 -6% 1.08 Tue 23 Jun, 2026 153.70 0% 3.30 -18.7% 1.15 Mon 22 Jun, 2026 153.70 0% 2.10 -20.65% 1.41 Fri 19 Jun, 2026 153.70 -5.43% 5.80 -1.9% 1.78 Thu 18 Jun, 2026 163.00 0% 4.75 1.94% 1.72 Wed 17 Jun, 2026 163.00 0% 8.75 0% 1.68 Tue 16 Jun, 2026 163.00 0% 10.05 -1.27% 1.68 Mon 15 Jun, 2026 163.00 -2.13% 11.75 8.28% 1.71 Fri 12 Jun, 2026 217.40 0% 14.35 1.4% 1.54
ADANIENSOL options price for Strike: 1340 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 151.55 0% 1.35 5.15% 7.85 Tue 23 Jun, 2026 151.55 -31.58% 2.10 -43.6% 7.46 Mon 22 Jun, 2026 165.85 0% 1.65 -0.58% 9.05 Fri 19 Jun, 2026 195.65 18.75% 4.15 -2.26% 9.11 Thu 18 Jun, 2026 168.70 0% 3.85 -1.12% 11.06 Wed 17 Jun, 2026 189.65 0% 7.00 0% 11.19 Tue 16 Jun, 2026 189.65 0% 7.65 0% 11.19 Mon 15 Jun, 2026 189.65 0% 9.00 -10.5% 11.19 Fri 12 Jun, 2026 189.65 0% 11.35 2.04% 12.5
ADANIENSOL options price for Strike: 1320 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 165.05 0% 1.30 -8.06% 19 Tue 23 Jun, 2026 165.05 0% 1.85 51.22% 20.67 Mon 22 Jun, 2026 165.05 0% 1.40 -8.89% 13.67 Fri 19 Jun, 2026 165.05 0% 5.15 0% 15 Thu 18 Jun, 2026 165.05 0% 5.15 0% 15 Wed 17 Jun, 2026 165.05 0% 5.15 -2.17% 15 Tue 16 Jun, 2026 165.05 0% 6.80 0% 15.33 Mon 15 Jun, 2026 165.05 0% 6.80 -30.3% 15.33 Fri 12 Jun, 2026 165.05 0% 9.00 40.43% 22
ADANIENSOL options price for Strike: 1300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 202.45 -7.27% 1.60 5.36% 3.34 Tue 23 Jun, 2026 203.80 -5.17% 2.30 4.75% 2.94 Mon 22 Jun, 2026 228.00 -1.14% 1.40 11.3% 2.66 Fri 19 Jun, 2026 199.90 0% 3.65 1.71% 2.36 Thu 18 Jun, 2026 199.90 0% 3.30 3.81% 2.32 Wed 17 Jun, 2026 199.90 0% 4.85 7.36% 2.24 Tue 16 Jun, 2026 199.90 -1.12% 5.00 0.55% 2.09 Mon 15 Jun, 2026 196.00 0% 5.85 7.99% 2.05 Fri 12 Jun, 2026 196.00 0% 7.15 9.39% 1.9
ADANIENSOL options price for Strike: 1280 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 19.80 - 0.90 0% - Tue 23 Jun, 2026 19.80 - 0.90 0% - Mon 22 Jun, 2026 19.80 - 0.90 6.25% - Fri 19 Jun, 2026 19.80 - 1.50 -5.88% - Thu 18 Jun, 2026 19.80 - 4.10 0% - Wed 17 Jun, 2026 19.80 - 4.10 0% - Tue 16 Jun, 2026 19.80 - 4.10 -10.53% - Mon 15 Jun, 2026 19.80 - 4.85 0% - Fri 12 Jun, 2026 19.80 - 4.85 0% -
ADANIENSOL options price for Strike: 1260 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 245.05 -5.19% 2.00 0% 0.37 Tue 23 Jun, 2026 233.85 -5.59% 2.00 -22.95% 0.35 Mon 22 Jun, 2026 282.55 -30.58% 1.35 35.56% 0.43 Fri 19 Jun, 2026 242.00 0% 2.50 0% 0.22 Thu 18 Jun, 2026 242.00 0% 2.50 0% 0.22 Wed 17 Jun, 2026 242.00 0% 2.50 -2.17% 0.22 Tue 16 Jun, 2026 242.00 0% 3.35 -6.12% 0.22 Mon 15 Jun, 2026 242.00 -3.29% 2.50 -58.47% 0.24 Fri 12 Jun, 2026 237.80 -6.58% 4.20 0.85% 0.55
ADANIENSOL options price for Strike: 1240 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 262.00 0% 0.80 0% 2.67 Tue 23 Jun, 2026 262.00 0% 1.10 -46.67% 2.67 Mon 22 Jun, 2026 262.00 0% 1.05 -32.84% 5 Fri 19 Jun, 2026 262.00 0% 1.80 15.52% 7.44 Thu 18 Jun, 2026 262.00 0% 1.35 -4.92% 6.44 Wed 17 Jun, 2026 262.00 0% 2.30 3.39% 6.78 Tue 16 Jun, 2026 262.00 0% 2.10 1.72% 6.56 Mon 15 Jun, 2026 262.00 0% 1.00 -1.69% 6.44 Fri 12 Jun, 2026 275.50 0% 4.30 0% 6.56
ADANIENSOL options price for Strike: 1220 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 267.80 - 1.30 0% - Tue 26 May, 2026 267.80 - 1.35 100% - Mon 25 May, 2026 267.80 - 50.35 0% - Fri 22 May, 2026 267.80 - 50.35 0% - Thu 21 May, 2026 267.80 - 50.35 0% - Wed 20 May, 2026 267.80 - 50.35 0% - Tue 19 May, 2026 267.80 - 50.35 0% -
ADANIENSOL options price for Strike: 1200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 332.00 0% 1.10 0% 1.64 Tue 23 Jun, 2026 332.00 0% 1.05 -14.55% 1.64 Mon 22 Jun, 2026 332.00 0% 0.95 4.34% 1.92 Fri 19 Jun, 2026 332.00 -0.5% 1.40 8.85% 1.84 Thu 18 Jun, 2026 309.25 -1.46% 1.80 -6.87% 1.68 Wed 17 Jun, 2026 299.30 -4.21% 1.35 3.12% 1.78 Tue 16 Jun, 2026 300.00 0% 1.90 -1.4% 1.65 Mon 15 Jun, 2026 300.00 -1.38% 1.30 -1.65% 1.67 Fri 12 Jun, 2026 302.65 -0.46% 2.45 -4.21% 1.68
ADANIENSOL options price for Strike: 1180 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 297.80 - 0.85 0% - Tue 26 May, 2026 297.80 - 0.85 0% - Mon 25 May, 2026 297.80 - 1.05 0% - Fri 22 May, 2026 297.80 - 1.05 -25% - Thu 21 May, 2026 297.80 - 0.80 0% - Wed 20 May, 2026 297.80 - 0.80 -16.67% - Tue 19 May, 2026 297.80 - 1.10 0% -
ADANIENSOL options price for Strike: 1160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 354.25 0% 0.55 0% 69 Tue 23 Jun, 2026 354.25 0% 0.55 -6.76% 69 Mon 22 Jun, 2026 209.05 0% 0.65 0% 74 Fri 19 Jun, 2026 209.05 0% 0.75 -22.11% 74 Thu 18 Jun, 2026 209.05 0% 0.75 17.28% 95 Wed 17 Jun, 2026 209.05 0% 0.75 1.25% 81 Tue 16 Jun, 2026 209.05 0% 0.85 0% 80 Mon 15 Jun, 2026 209.05 0% 0.85 9.59% 80 Fri 12 Jun, 2026 209.05 0% 2.05 0% 73
ADANIENSOL options price for Strike: 1140 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 360.00 0% 0.70 0% 0.09 Tue 23 Jun, 2026 360.00 0% 0.70 -77.78% 0.09 Mon 22 Jun, 2026 281.55 0% 0.50 12.5% 0.41 Fri 19 Jun, 2026 281.55 0% 0.45 14.29% 0.36 Thu 18 Jun, 2026 281.55 0% 0.70 250% 0.32 Wed 17 Jun, 2026 281.55 0% 0.60 -60% 0.09 Tue 16 Jun, 2026 281.55 0% 0.80 25% 0.23 Mon 15 Jun, 2026 281.55 0% 1.05 -33.33% 0.18 Fri 12 Jun, 2026 281.55 0% 1.30 -33.33% 0.27
ADANIENSOL options price for Strike: 1120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 385.00 0% 0.30 0% 43 Tue 23 Jun, 2026 385.00 0% 0.35 0% 43 Mon 22 Jun, 2026 385.00 0% 0.25 0% 43 Fri 19 Jun, 2026 385.00 0% 0.35 0% 43 Thu 18 Jun, 2026 385.00 0% 0.40 0% 43 Wed 17 Jun, 2026 253.00 0% 0.35 0% 43 Tue 16 Jun, 2026 253.00 0% 0.60 0% 43 Mon 15 Jun, 2026 253.00 0% 0.60 0% 43 Fri 12 Jun, 2026 253.00 0% 0.95 0% 43
ADANIENSOL options price for Strike: 1100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 430.00 0% 0.40 11.54% 5.8 Tue 23 Jun, 2026 430.00 0% 0.70 -3.7% 5.2 Mon 22 Jun, 2026 430.00 0% 0.40 35% 5.4 Fri 19 Jun, 2026 430.00 0% 0.35 -13.04% 4 Thu 18 Jun, 2026 430.00 0% 0.35 -8% 4.6 Wed 17 Jun, 2026 430.00 0% 0.35 0% 5 Tue 16 Jun, 2026 430.00 0% 0.50 4.17% 5 Mon 15 Jun, 2026 430.00 0% 0.60 9.09% 4.8 Fri 12 Jun, 2026 430.00 0% 0.90 -37.14% 4.4
ADANIENSOL options price for Strike: 1080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 421.10 0% 0.50 -6.25% 60 Tue 23 Jun, 2026 309.00 0% 0.55 -13.51% 64 Mon 22 Jun, 2026 309.00 0% 0.45 -26.73% 74 Fri 19 Jun, 2026 309.00 0% 0.65 -1.94% 101 Thu 18 Jun, 2026 309.00 0% 0.40 -22.56% 103 Wed 17 Jun, 2026 309.00 0% 0.40 70.51% 133 Tue 16 Jun, 2026 309.00 0% 0.70 -44.68% 78 Mon 15 Jun, 2026 309.00 0% 0.60 422.22% 141 Fri 12 Jun, 2026 309.00 0% 0.80 -30.77% 27
Videos related to: ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
