ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

ADANIENSOL Call Put options target price & charts for Adani Energy Solution Ltd

ADANIENSOL - Share Adani Energy Solution Ltd trades in NSE

Lot size for ADANI ENERGY SOLUTION LTD ADANIENSOL is 675

  ADANIENSOL Most Active Call Put Options If you want a more indepth option chain analysis of Adani Energy Solution Ltd, then click here

 

Available expiries for ADANIENSOL

ADANIENSOL Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

ADANIENSOL SPOT Price: 1520.00 as on 04 Jun, 2026

Adani Energy Solution Ltd (ADANIENSOL) target & price

ADANIENSOL Target Price
Target up: 1553.8
Target up: 1545.35
Target up: 1536.9
Target down: 1509.9
Target down: 1501.45
Target down: 1493
Target down: 1466

Date Close Open High Low Volume
04 Thu Jun 20261520.001492.001526.801482.902.71 M
03 Wed Jun 20261493.101531.501532.001445.004.43 M
02 Tue Jun 20261530.601494.201536.801475.502.83 M
01 Mon Jun 20261496.501521.801524.001486.502.69 M
29 Fri May 20261513.301557.101578.501504.003.35 M
27 Wed May 20261540.101485.001558.801475.107.84 M
26 Tue May 20261463.301405.001489.001397.606.17 M
25 Mon May 20261404.301381.201412.001357.603.05 M
ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

Maximum CALL writing has been for strikes: 1740 1600 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1200 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1080 1460 1520 1100

Put to Call Ratio (PCR) has decreased for strikes: 1480 1500 1240 1360

ADANIENSOL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202673.80-25.39%86.20-12.65%0.6
Tue 02 Jun, 202694.00148.46%67.603.75%0.51
Mon 01 Jun, 202673.4536.84%85.708.11%1.23
Fri 29 May, 202686.60-5%77.1089.74%1.56
Wed 27 May, 2026101.95809.09%69.85-0.78
Tue 26 May, 202672.20-440.90--
Mon 25 May, 202615.95-440.90--
Fri 22 May, 202615.95-440.90--
Thu 21 May, 202615.95-440.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202665.10-5.26%100.20-8.96%0.36
Tue 02 Jun, 202684.2036.23%76.3018.58%0.37
Mon 01 Jun, 202666.45-6.36%94.651.8%0.43
Fri 29 May, 202677.35-8.71%85.9046.05%0.39
Wed 27 May, 202690.75416.67%78.80-0.25
Tue 26 May, 202657.70328.57%185.50--
Mon 25 May, 202640.2040%185.50--
Fri 22 May, 202639.300%185.50--
Thu 21 May, 202634.50-185.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202657.15-10%114.60-2.2%0.33
Tue 02 Jun, 202675.05-1.32%88.3528.17%0.3
Mon 01 Jun, 202658.103.4%108.65-15.48%0.23
Fri 29 May, 202668.0068.97%96.9516.67%0.29
Wed 27 May, 202681.102385.71%90.95-0.41
Tue 26 May, 202654.8075%351.95--
Mon 25 May, 202637.05300%351.95--
Fri 22 May, 202638.200%351.95--
Thu 21 May, 202638.200%351.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202651.102.12%102.250%0.32
Tue 02 Jun, 202667.1015.95%102.2517.31%0.32
Mon 01 Jun, 202650.9518.12%109.550%0.32
Fri 29 May, 202660.3058.62%109.55-16.13%0.38
Wed 27 May, 202672.808600%101.25-0.71
Tue 26 May, 202655.00-211.90--
Mon 25 May, 202683.10-211.90--
Fri 22 May, 202683.10-211.90--
Thu 21 May, 202683.10-211.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202644.406.96%137.450%0.03
Tue 02 Jun, 202658.9024.14%123.000%0.03
Mon 01 Jun, 202644.800%123.000%0.04
Fri 29 May, 202652.809.46%123.00-10.71%0.04
Wed 27 May, 202664.0560.47%111.552700%0.05
Tue 26 May, 202641.6534.04%236.000%0
Mon 25 May, 202627.0518.75%236.000%0
Fri 22 May, 202622.9556.86%236.00-0
Thu 21 May, 202623.4561.05%440.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202638.700.16%169.000%0
Tue 02 Jun, 202651.800.31%130.00-0
Mon 01 Jun, 202639.60-1.23%239.85--
Fri 29 May, 202645.7041.09%239.85--
Wed 27 May, 202656.4045900%239.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202635.00-1.1%383.80--
Tue 02 Jun, 202645.65-0.16%383.80--
Mon 01 Jun, 202635.05-0.16%383.80--
Fri 29 May, 202640.6551.79%383.80--
Wed 27 May, 202649.70-383.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202629.704.04%269.30--
Tue 02 Jun, 202640.401.87%269.30--
Mon 01 Jun, 202630.90-3.26%--
Fri 29 May, 202635.3587.76%--
Wed 27 May, 202643.65---
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202626.20-15.08%498.50--
Tue 02 Jun, 202635.55-7.01%498.50--
Mon 01 Jun, 202627.60-11.44%498.50--
Fri 29 May, 202630.70-4.67%498.50--
Wed 27 May, 202638.70-498.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202623.704.32%300.00--
Tue 02 Jun, 202631.9546.83%--
Mon 01 Jun, 202624.2523.53%--
Fri 29 May, 202627.508.51%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202620.65-1.71%370.60--
Tue 02 Jun, 202628.6015.84%370.60--
Mon 01 Jun, 202621.40431.58%370.60--
Fri 29 May, 202623.75-370.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202619.153.07%290.05--
Tue 02 Jun, 202625.651.06%--
Mon 01 Jun, 202619.65147.38%--
Fri 29 May, 202621.60200%--

ADANIENSOL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202682.756.4%77.40-11.69%0.49
Tue 02 Jun, 2026104.8031.36%57.6524.84%0.59
Mon 01 Jun, 202682.80-3.86%74.1024.81%0.62
Fri 29 May, 202696.355.22%66.50-15.69%0.47
Wed 27 May, 2026112.75-12.67%62.10273.17%0.59
Tue 26 May, 202674.1539.62%102.45355.56%0.14
Mon 25 May, 202652.7096.3%135.2038.46%0.04
Fri 22 May, 202643.8518.68%160.008.33%0.06
Thu 21 May, 202642.0082%203.500%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202692.90157.75%67.558.03%0.81
Tue 02 Jun, 2026116.70-12.35%50.754.58%1.93
Mon 01 Jun, 202693.9019.12%63.8015.93%1.62
Fri 29 May, 2026107.20-2.86%57.8511.88%1.66
Wed 27 May, 2026125.05-5.41%54.30140.48%1.44
Tue 26 May, 202687.05335.29%94.70-0.57
Mon 25 May, 202658.1570%335.80--
Fri 22 May, 202648.60-335.80--
Thu 21 May, 202633.65-335.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026102.3518.78%58.2554.78%0.83
Tue 02 Jun, 2026128.20-2.16%43.75-7.26%0.64
Mon 01 Jun, 2026106.60-3.65%55.9522.77%0.67
Fri 29 May, 2026120.15-22.58%50.5542.25%0.53
Wed 27 May, 2026136.70-5.34%47.05-0.29
Tue 26 May, 202694.905140%137.75--
Mon 25 May, 202658.00-137.75--
Fri 22 May, 2026127.75-137.75--
Thu 21 May, 2026127.75-137.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026114.750%50.757.11%2.13
Tue 02 Jun, 2026145.70-0.93%37.00-3.21%1.99
Mon 01 Jun, 2026116.90-1.83%47.7516.58%2.04
Fri 29 May, 2026139.00-11.38%43.8516.88%1.72
Wed 27 May, 2026151.65-24.07%40.8045.45%1.3
Tue 26 May, 2026100.40268.18%72.555400%0.68
Mon 25 May, 202675.10633.33%99.00-0.05
Fri 22 May, 202662.0550%487.50--
Thu 21 May, 202661.60-487.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026128.1029.76%42.7525.64%0.23
Tue 02 Jun, 2026158.70-11.79%31.207.34%0.24
Mon 01 Jun, 2026130.800.36%39.850.93%0.19
Fri 29 May, 2026148.15-8.67%37.80-6.9%0.19
Wed 27 May, 2026163.90618.82%35.50127.45%0.19
Tue 26 May, 2026109.351114.29%64.20628.57%0.6
Mon 25 May, 202675.250%88.85133.33%1
Fri 22 May, 202675.2540%112.70-0.43
Thu 21 May, 202661.400%116.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026141.700%37.35-2.47%0.89
Tue 02 Jun, 2026174.50-0.92%27.155.52%0.91
Mon 01 Jun, 2026146.05-3.77%33.45-1.95%0.85
Fri 29 May, 2026161.05-2.45%31.45-17.39%0.84
Wed 27 May, 2026179.80-7.39%30.2515.16%0.99
Tue 26 May, 2026121.80-6.28%55.8061.06%0.79
Mon 25 May, 202693.5075.51%77.75141.11%0.46
Fri 22 May, 202677.955.52%98.4020%0.34
Thu 21 May, 202672.2552.71%116.50150%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026160.15-9.45%31.60-2.8%1.21
Tue 02 Jun, 2026189.350%24.10-9.49%1.13
Mon 01 Jun, 2026177.600%29.3525.4%1.24
Fri 29 May, 2026177.60-0.78%26.450.8%0.99
Wed 27 May, 2026197.40-9.86%24.4034.41%0.98
Tue 26 May, 2026128.80-9.55%48.7027.4%0.65
Mon 25 May, 2026104.1531.93%67.80942.86%0.46
Fri 22 May, 202688.00466.67%85.0040%0.06
Thu 21 May, 202681.45-102.15-0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026172.80-4.07%25.60-9.2%1.34
Tue 02 Jun, 2026192.800%19.80-21.27%1.41
Mon 01 Jun, 2026192.800%24.3027.01%1.8
Fri 29 May, 2026192.80-8.21%22.60-4.92%1.41
Wed 27 May, 2026214.0035.35%22.0010.24%1.37
Tue 26 May, 2026154.25-2.94%42.7524.81%1.68
Mon 25 May, 2026114.40-10.53%59.10137.5%1.3
Fri 22 May, 202697.0521.28%77.50229.41%0.49
Thu 21 May, 202691.80370%95.85-0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026189.650%23.25-6.64%12.31
Tue 02 Jun, 2026221.10-11.11%16.50160.49%13.19
Mon 01 Jun, 2026204.95-14.29%20.5514.08%4.5
Fri 29 May, 2026216.50-4.55%19.5533.96%3.38
Wed 27 May, 2026225.00-69.01%19.1555.88%2.41
Tue 26 May, 2026142.600%36.35142.86%0.48
Mon 25 May, 2026131.75-2.74%51.60366.67%0.2
Fri 22 May, 2026111.001116.67%69.8050%0.04
Thu 21 May, 202693.000%104.500%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026125.000%19.603.03%34
Tue 02 Jun, 2026125.000%13.9057.14%33
Mon 01 Jun, 2026125.000%19.35-4.55%21
Fri 29 May, 2026125.000%17.200%22
Wed 27 May, 2026125.000%17.2025.71%22
Tue 26 May, 2026125.000%32.703400%17.5
Mon 25 May, 2026125.000%97.750%0.5
Fri 22 May, 2026100.100%97.750%0.5
Thu 21 May, 2026100.100%97.750%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026227.90-1%16.65-3.61%1.34
Tue 02 Jun, 2026220.300%12.001.09%1.38
Mon 01 Jun, 2026220.30-0.99%15.15-3.52%1.36
Fri 29 May, 2026244.00-23.68%13.755.58%1.4
Wed 27 May, 2026262.008.57%13.80-12.94%1.01
Tue 26 May, 2026189.005.15%28.1060.1%1.26
Mon 25 May, 2026157.050.43%37.6030.41%0.83
Fri 22 May, 2026130.95-5.31%51.3035.78%0.64
Thu 21 May, 2026122.00315.25%68.45220.59%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202619.80-14.0514.29%-
Wed 27 May, 202619.80-12.600%-
Tue 26 May, 202619.80-12.60133.33%-
Mon 25 May, 202619.80-12.25-40%-
Fri 22 May, 202619.80-11.95200%-
Thu 21 May, 202619.80-23.30--
Wed 20 May, 202619.80-341.95--
Tue 19 May, 202619.80-341.95--
Mon 18 May, 202619.80-341.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026265.75-2.93%11.55-1.38%0.62
Tue 02 Jun, 2026288.30-3.63%10.600%0.61
Mon 01 Jun, 2026269.60-2.36%10.60-7.64%0.58
Fri 29 May, 2026275.650%10.10-9.77%0.62
Wed 27 May, 2026302.80-51.98%10.4558.18%0.69
Tue 26 May, 2026240.90-4.17%20.85103.7%0.21
Mon 25 May, 2026185.652805.26%27.051250%0.1
Fri 22 May, 2026139.000%78.450%0.21
Thu 21 May, 2026139.000%78.450%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026275.500%9.65-13.24%6.56
Tue 02 Jun, 2026275.500%7.6523.64%7.56
Mon 01 Jun, 2026275.500%8.250%6.11
Fri 29 May, 2026275.500%8.7041.03%6.11
Wed 27 May, 2026275.5050%8.95-48.68%4.33
Tue 26 May, 2026199.500%17.85100%12.67
Mon 25 May, 2026199.50100%22.20850%6.33
Fri 22 May, 2026108.000%45.650%1.33
Thu 21 May, 2026108.000%45.650%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026267.80-50.350%-
Tue 26 May, 2026267.80-50.350%-
Mon 25 May, 2026267.80-50.350%-
Fri 22 May, 2026267.80-50.350%-
Thu 21 May, 2026267.80-50.350%-
Wed 20 May, 2026267.80-50.350%-
Tue 19 May, 2026267.80-50.350%-
Mon 18 May, 2026267.80-50.350%-
Fri 15 May, 2026267.80-50.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026329.850%6.90-3.74%1.88
Tue 02 Jun, 2026329.850%5.45-1.3%1.95
Mon 01 Jun, 2026329.85-0.85%6.40-8.91%1.97
Fri 29 May, 2026355.40-5.62%6.50-2.88%2.15
Wed 27 May, 2026352.00-4.96%6.755.69%2.09
Tue 26 May, 2026267.85-4.03%11.9031.55%1.88
Mon 25 May, 2026232.00152.78%14.8054.55%1.37
Fri 22 May, 2026201.808%22.1551.25%2.24
Thu 21 May, 2026191.000%29.3041.59%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026297.80-3.150%-
Tue 26 May, 2026297.80-3.150%-
Mon 25 May, 2026297.80-3.15-0.83%-
Fri 22 May, 2026297.80-4.000.84%-
Thu 21 May, 2026297.80-5.8017.82%-
Wed 20 May, 2026297.80-11.404950%-
Tue 19 May, 2026297.80-34.000%-
Mon 18 May, 2026297.80-34.000%-
Fri 15 May, 2026297.80-34.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026209.050%5.600%114
Tue 02 Jun, 2026209.050%5.60-3.39%114
Mon 01 Jun, 2026209.050%4.850%118
Fri 29 May, 2026209.050%4.850.85%118
Wed 27 May, 2026209.050%4.85-1.68%117
Tue 26 May, 2026209.050%6.35-0.83%119
Mon 25 May, 2026209.050%9.605.26%120
Fri 22 May, 2026209.050%15.009.62%114
Thu 21 May, 2026209.050%22.1036.84%104
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026281.550%10.850%0.23
Tue 02 Jun, 2026281.550%10.850%0.23
Mon 01 Jun, 2026281.550%10.850%0.23
Fri 29 May, 2026281.550%10.850%0.23
Wed 27 May, 2026281.550%10.850%0.23
Tue 26 May, 2026281.5569.23%10.850%0.23
Mon 25 May, 2026275.8530%10.85150%0.38
Fri 22 May, 2026227.500%13.450%0.2
Thu 21 May, 2026227.500%13.45-71.43%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026253.000%3.550%48.33
Tue 02 Jun, 2026253.000%3.90-0.68%48.33
Mon 01 Jun, 2026253.000%1.700%48.67
Fri 29 May, 2026253.000%2.850%48.67
Wed 27 May, 2026253.000%2.851.39%48.67
Tue 26 May, 2026253.000%4.450%48
Mon 25 May, 2026253.000%5.8514.29%48
Fri 22 May, 2026253.000%9.805%42
Thu 21 May, 2026253.00-14.95-0.83%40
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026430.000%4.5010%6.6
Tue 02 Jun, 2026430.000%2.75-3.23%6
Mon 01 Jun, 2026430.000%2.7014.81%6.2
Fri 29 May, 2026430.000%3.053.85%5.4
Wed 27 May, 2026430.000%2.758.33%5.2
Tue 26 May, 2026355.70-16.67%5.509.09%4.8
Mon 25 May, 2026270.000%5.35-8.33%3.67
Fri 22 May, 2026270.000%7.8020%4
Thu 21 May, 2026270.0020%12.05100%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026309.000%2.50225%26
Tue 02 Jun, 2026309.000%2.700%8
Mon 01 Jun, 2026309.000%2.700%8
Fri 29 May, 2026309.000%2.70-50%8
Wed 27 May, 2026309.000%2.80220%16
Tue 26 May, 2026309.000%6.600%5
Mon 25 May, 2026309.000%6.600%5
Fri 22 May, 2026309.00-6.60-5
Thu 21 May, 202655.15-180.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202666.80-153.25--
Tue 28 Apr, 202666.80-153.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202680.45-127.65--
Tue 28 Apr, 202680.45-127.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202696.35-104.25--
Tue 28 Apr, 202696.35-104.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026114.60-83.25--
Tue 28 Apr, 2026114.60-83.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026135.45-64.80--
Tue 28 Apr, 2026135.45-64.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026158.90-48.95--
Tue 28 Apr, 2026158.90-48.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026185.00-35.75--
Tue 28 Apr, 2026185.00-35.75--

Videos related to: ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

 

Back to top