ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

ADANIENSOL Call Put options target price & charts for Adani Energy Solution Ltd

ADANIENSOL - Share Adani Energy Solution Ltd trades in NSE

Lot size for ADANI ENERGY SOLUTION LTD ADANIENSOL is 675

  ADANIENSOL Most Active Call Put Options If you want a more indepth option chain analysis of Adani Energy Solution Ltd, then click here

 

Available expiries for ADANIENSOL

ADANIENSOL Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ADANIENSOL SPOT Price: 899.30 as on 21 Jan, 2026

Adani Energy Solution Ltd (ADANIENSOL) target & price

ADANIENSOL Target Price
Target up: 926.1
Target up: 919.4
Target up: 912.7
Target down: 894.5
Target down: 887.8
Target down: 881.1
Target down: 862.9

Date Close Open High Low Volume
21 Wed Jan 2026899.30885.00907.90876.301.65 M
20 Tue Jan 2026885.50915.10928.80881.001.94 M
19 Mon Jan 2026908.40908.70921.00902.300.92 M
16 Fri Jan 2026908.70922.50929.60902.701.74 M
14 Wed Jan 2026922.60937.00937.00918.601.59 M
13 Tue Jan 2026932.50963.10963.10923.101.85 M
12 Mon Jan 2026950.90960.60960.60928.001.34 M
09 Fri Jan 2026960.60996.00999.10952.000.97 M
ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

Maximum CALL writing has been for strikes: 1000 1060 1100 These will serve as resistance

Maximum PUT writing has been for strikes: 980 1000 920 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1010 1000 1050 880

Put to Call Ratio (PCR) has decreased for strikes: 890 860 900 910

ADANIENSOL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202617.7041.27%17.40-1.42%1.04
Tue 20 Jan, 202613.6587.13%25.15-32.86%1.49
Mon 19 Jan, 202625.702.02%16.050.96%4.16
Fri 16 Jan, 202629.15153.85%18.5060.62%4.2
Wed 14 Jan, 202639.8511.43%14.302.78%6.64
Tue 13 Jan, 202649.20-5.41%13.25-16%7.2
Mon 12 Jan, 202667.20131.25%10.356.76%8.11
Fri 09 Jan, 202670.85100%9.85-8.77%17.56
Thu 08 Jan, 2026108.0533.33%5.1532.76%38.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202612.8044.19%23.6010.57%0.73
Tue 20 Jan, 202610.3019.44%32.10-0.81%0.95
Mon 19 Jan, 202620.8031.71%20.7013.76%1.15
Fri 16 Jan, 202624.051950%22.6043.42%1.33
Wed 14 Jan, 202636.00300%17.757.04%19
Tue 13 Jan, 202651.00-16.3514.52%71
Mon 12 Jan, 2026122.95-12.40-3.13%-
Fri 09 Jan, 2026122.95-12.1042.22%-
Wed 31 Dec, 2025122.95-5.004.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20269.90-1.6%28.20-1.61%0.71
Tue 20 Jan, 20267.7090.83%39.80-11.93%0.71
Mon 19 Jan, 202616.1548.7%24.3560%1.54
Fri 16 Jan, 202619.85129.85%28.5011.11%1.43
Wed 14 Jan, 202627.60-4.29%22.158.2%2.96
Tue 13 Jan, 202636.402233.33%20.45-4.69%2.61
Mon 12 Jan, 2026135.250%15.1041.18%64
Fri 09 Jan, 2026135.250%14.70312.12%45.33
Thu 08 Jan, 2026135.250%7.4017.86%11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20267.100.39%36.704.08%0.2
Tue 20 Jan, 20265.7519.63%47.55-33.78%0.19
Mon 19 Jan, 202612.15-10.83%32.45-35.65%0.35
Fri 16 Jan, 202615.3049.07%33.05-26.75%0.48
Wed 14 Jan, 202622.80215.69%26.80-7.1%0.98
Tue 13 Jan, 202631.20-24.9560.95%3.31
Mon 12 Jan, 2026111.65-18.2569.35%-
Fri 09 Jan, 2026111.65-17.9019.23%-
Thu 08 Jan, 2026111.65-8.7515.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20265.053.3%44.90-9.6%0.63
Tue 20 Jan, 20264.2511.89%55.95-4.35%0.73
Mon 19 Jan, 20269.200.41%35.850.49%0.85
Fri 16 Jan, 202612.2015.17%40.051.48%0.85
Wed 14 Jan, 202618.5540.67%32.90-2.4%0.96
Tue 13 Jan, 202625.7556.25%29.809.47%1.39
Mon 12 Jan, 202638.059500%22.556.15%1.98
Fri 09 Jan, 202648.70-22.60-20.09%179
Thu 08 Jan, 202698.60-11.1557.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20263.90-9.29%54.85-7.48%0.26
Tue 20 Jan, 20263.35-17.81%65.15-28.19%0.25
Mon 19 Jan, 20267.250.79%47.05-2.61%0.29
Fri 16 Jan, 20269.7574.83%47.00-4.38%0.3
Wed 14 Jan, 202614.906.23%38.70-7.51%0.55
Tue 13 Jan, 202621.6096.4%35.90-11.28%0.63
Mon 12 Jan, 202631.85363.33%26.20-7.14%1.4
Fri 09 Jan, 202636.10172.73%25.05-9.87%7
Thu 08 Jan, 202660.300%13.3586.4%21.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.90-6.47%64.90-1.33%0.32
Tue 20 Jan, 20262.55-4.01%75.20-4.64%0.3
Mon 19 Jan, 20265.7043.95%56.05282.26%0.31
Fri 16 Jan, 20267.50173.98%54.80-6.06%0.12
Wed 14 Jan, 202612.05-1.01%46.00-4.35%0.34
Tue 13 Jan, 202617.6560.98%41.70-15.85%0.35
Mon 12 Jan, 202626.0553.75%30.65-29.31%0.67
Fri 09 Jan, 202630.851042.86%29.1028.89%1.45
Thu 08 Jan, 202651.3575%16.60-35.25%12.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.150%84.100%0.37
Tue 20 Jan, 20262.15-17.93%84.10-27.64%0.37
Mon 19 Jan, 20264.408.21%63.10-46.98%0.42
Fri 16 Jan, 20266.151.9%62.95-38.46%0.87
Wed 14 Jan, 20269.653.54%54.150%1.43
Tue 13 Jan, 202614.5030.26%53.500.27%1.48
Mon 12 Jan, 202622.70254.55%36.05-0.79%1.93
Fri 09 Jan, 202625.65-36.701894.74%6.89
Thu 08 Jan, 202691.25-19.301800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.75-2.12%81.100%0.83
Tue 20 Jan, 20261.80-4.95%94.20-0.47%0.81
Mon 19 Jan, 20263.65-5.21%70.90-0.24%0.78
Fri 16 Jan, 20264.9012.72%73.800%0.74
Wed 14 Jan, 20267.80158.08%61.70-0.47%0.83
Tue 13 Jan, 202611.8024.53%59.20-0.23%2.16
Mon 12 Jan, 202618.2015.22%42.15-14.23%2.69
Fri 09 Jan, 202621.45666.67%39.05-3.85%3.62
Thu 08 Jan, 202692.000%21.45-4.42%28.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.55-12.07%90.454.65%0.44
Tue 20 Jan, 20261.552.65%77.400%0.37
Mon 19 Jan, 20262.800.89%77.40-14%0.38
Fri 16 Jan, 20263.9510.89%64.500%0.45
Wed 14 Jan, 20266.2055.38%64.500%0.5
Tue 13 Jan, 20269.60-8.45%64.50-1.96%0.77
Mon 12 Jan, 202614.6514.52%48.20-12.07%0.72
Fri 09 Jan, 202618.10376.92%46.5023.4%0.94
Thu 08 Jan, 202633.6562.5%27.5095.83%3.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.25-27.39%101.15-1.03%0.4
Tue 20 Jan, 20261.40-2.9%113.85-10.62%0.3
Mon 19 Jan, 20262.6020.61%89.75-28.9%0.32
Fri 16 Jan, 20263.5027.98%93.00-1.3%0.55
Wed 14 Jan, 20265.1517.52%76.250.16%0.71
Tue 13 Jan, 20267.8012.59%72.350.65%0.83
Mon 12 Jan, 202611.9519.38%56.1040.69%0.93
Fri 09 Jan, 202614.50132.91%51.35-0.46%0.79
Thu 08 Jan, 202628.60-10.9%31.7011.48%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.95-29.55%111.050%0.91
Tue 20 Jan, 20261.253.13%102.200%0.64
Mon 19 Jan, 20262.10-7.25%102.201.19%0.66
Fri 16 Jan, 20262.856.98%97.95-1.18%0.61
Wed 14 Jan, 20264.307.5%75.000%0.66
Tue 13 Jan, 20266.450.84%75.002.41%0.71
Mon 12 Jan, 20269.75-10.53%62.35-32.52%0.7
Fri 09 Jan, 202612.2546.15%56.55-9.56%0.92
Thu 08 Jan, 202624.15355%37.7046.24%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.00-5.8%115.80-1.57%0.38
Tue 20 Jan, 20261.10-14.39%133.602.42%0.37
Mon 19 Jan, 20261.750.25%109.05-0.8%0.31
Fri 16 Jan, 20262.400%107.955.04%0.31
Wed 14 Jan, 20263.6521.08%98.45-0.83%0.3
Tue 13 Jan, 20265.30-14.21%88.00-0.83%0.36
Mon 12 Jan, 20267.85-16.23%70.25-10.37%0.31
Fri 09 Jan, 20269.5535.09%67.55-28.57%0.29
Thu 08 Jan, 202619.2032.05%41.952.16%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.85-6.38%133.000%0.42
Tue 20 Jan, 20261.05-5.54%135.00-13.48%0.39
Mon 19 Jan, 20261.5514.96%97.050%0.43
Fri 16 Jan, 20262.15-21.69%97.050%0.49
Wed 14 Jan, 20263.10-8.71%97.050%0.39
Tue 13 Jan, 20263.550.2%97.05-3.26%0.35
Mon 12 Jan, 20266.25-26.53%81.75-36.99%0.37
Fri 09 Jan, 20267.65768.35%74.55108.57%0.43
Thu 08 Jan, 202617.5579.55%49.00-4.76%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.70-1.2%137.100%0.19
Tue 20 Jan, 20260.90-2.62%153.800.8%0.19
Mon 19 Jan, 20261.40-2.14%130.40-18.3%0.18
Fri 16 Jan, 20261.90-1.13%126.50-3.77%0.22
Wed 14 Jan, 20262.700.71%107.100%0.22
Tue 13 Jan, 20263.654.29%107.100%0.23
Mon 12 Jan, 20265.30-0.44%88.25-3.64%0.24
Fri 09 Jan, 20266.30-6.09%88.05-0.6%0.24
Thu 08 Jan, 202612.9010.55%57.45-5.14%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.65-21.59%159.65-2.52%0.49
Tue 20 Jan, 20260.85-10.42%164.75-5.56%0.4
Mon 19 Jan, 20261.30-3.17%123.750%0.38
Fri 16 Jan, 20261.7513.4%123.750%0.36
Wed 14 Jan, 20262.4010.47%123.750%0.41
Tue 13 Jan, 20263.250.73%113.05-5.26%0.45
Mon 12 Jan, 20264.407%96.75-2.92%0.48
Fri 09 Jan, 20265.40-45.2%92.20-6.16%0.53
Thu 08 Jan, 202611.3552.27%65.30-0.68%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.657.94%162.50-7.32%0.18
Tue 20 Jan, 20260.80-2.91%168.60-7.87%0.21
Mon 19 Jan, 20261.10-4.7%147.80-1.66%0.23
Fri 16 Jan, 20261.508.5%150.00-1.09%0.22
Wed 14 Jan, 20262.155.81%123.500%0.24
Tue 13 Jan, 20262.756.01%123.501.1%0.25
Mon 12 Jan, 20263.8012.36%128.05-1.09%0.27
Fri 09 Jan, 20264.35-30.31%92.90-41.35%0.3
Thu 08 Jan, 20269.204.19%75.35-1.58%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.40-5.47%152.850%0.23
Tue 20 Jan, 20260.75-0.5%152.85-2.27%0.21
Mon 19 Jan, 20261.00-7.34%145.850%0.22
Fri 16 Jan, 20261.351.4%145.850%0.2
Wed 14 Jan, 20261.953.37%145.850%0.2
Tue 13 Jan, 20262.252.46%113.700%0.21
Mon 12 Jan, 20263.053.57%113.70-2.22%0.22
Fri 09 Jan, 20263.7519.51%111.600%0.23
Thu 08 Jan, 20267.55-13.23%48.900%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.50-12.5%182.45-5%0.3
Tue 20 Jan, 20260.65-5.68%195.00-20%0.28
Mon 19 Jan, 20260.95-8.76%153.300%0.33
Fri 16 Jan, 20261.25-21.81%153.300%0.3
Wed 14 Jan, 20261.8517.15%153.300%0.23
Tue 13 Jan, 20262.100%136.000%0.27
Mon 12 Jan, 20262.650%136.0011.94%0.27
Fri 09 Jan, 20263.155.38%112.00-8.22%0.24
Thu 08 Jan, 20266.1034.02%85.307.35%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.40-2%153.90--
Tue 20 Jan, 20260.70-0.99%153.90--
Mon 19 Jan, 20260.70-3.81%153.90--
Fri 16 Jan, 20261.158.25%153.90--
Wed 14 Jan, 20261.60-3%153.90--
Tue 13 Jan, 20261.55-2.91%153.90--
Mon 12 Jan, 20262.25-13.45%153.90--
Fri 09 Jan, 20262.7541.67%153.90--
Thu 08 Jan, 20265.10-7.69%153.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.40-10.21%199.60-5.19%0.1
Tue 20 Jan, 20260.50-8.58%214.251.32%0.09
Mon 19 Jan, 20260.80-7.06%160.000%0.08
Fri 16 Jan, 20261.10-5.62%160.000%0.08
Wed 14 Jan, 20261.5018.24%160.000%0.07
Tue 13 Jan, 20261.651.83%160.004.11%0.09
Mon 12 Jan, 20262.05-3%129.300%0.08
Fri 09 Jan, 20262.45-6.45%129.300%0.08
Thu 08 Jan, 20264.20-7.06%110.00-3.95%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.35-8.4%168.50--
Tue 20 Jan, 20260.50-1.65%168.50--
Mon 19 Jan, 20260.55-2.42%168.50--
Fri 16 Jan, 20261.00121.43%168.50--
Wed 14 Jan, 20261.4521.74%168.50--
Tue 13 Jan, 20261.700%168.50--
Mon 12 Jan, 20261.70-22.03%168.50--
Fri 09 Jan, 20262.201.72%168.50--
Thu 08 Jan, 20263.259.43%168.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.35-7.41%224.30--
Tue 20 Jan, 20260.60-15.63%224.30--
Mon 19 Jan, 20260.70-2.74%224.30--
Fri 16 Jan, 20260.95171.9%224.30--
Wed 14 Jan, 20261.351.68%224.30--
Tue 13 Jan, 20260.950.85%224.30--
Mon 12 Jan, 20261.40-6.35%224.30--
Fri 09 Jan, 20261.90-29.21%224.30--
Thu 08 Jan, 20262.85-13.17%224.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.650%226.15-0.02
Tue 20 Jan, 20260.65-2.24%183.55--
Mon 19 Jan, 20260.75-5.63%183.55--
Fri 16 Jan, 20261.0047.92%183.55--
Wed 14 Jan, 20260.650%183.55--
Tue 13 Jan, 20262.300%183.55--
Mon 12 Jan, 20261.100%183.55--
Fri 09 Jan, 20261.70-20.66%183.55--
Thu 08 Jan, 20262.355.22%183.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.30-7.29%245.700%0.03
Tue 20 Jan, 20260.45-24.41%238.05-0.03
Mon 19 Jan, 20261.10-0.78%240.00--
Fri 16 Jan, 20261.20-0.78%240.00--
Wed 14 Jan, 20261.1537.23%240.00--
Tue 13 Jan, 20261.00-9.62%240.00--
Mon 12 Jan, 20261.051.96%240.00--
Fri 09 Jan, 20261.35-11.3%240.00--
Thu 08 Jan, 20262.05-36.46%240.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.500%199.05--
Tue 20 Jan, 20260.50-13.73%199.05--
Mon 19 Jan, 20260.850%199.05--
Fri 16 Jan, 20260.85-4.38%199.05--
Wed 14 Jan, 20261.3032.23%199.05--
Tue 13 Jan, 20260.850%199.05--
Mon 12 Jan, 20260.85-0.82%199.05--
Fri 09 Jan, 20261.25-38.38%199.05--
Thu 08 Jan, 20261.60-6.16%199.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.25-7.39%256.00--
Tue 20 Jan, 20260.25-1.68%256.00--
Mon 19 Jan, 20260.700%256.00--
Fri 16 Jan, 20260.95-14.76%256.00--
Wed 14 Jan, 20262.100.48%256.00--
Tue 13 Jan, 20261.10-1.42%256.00--
Mon 12 Jan, 20261.10-3.2%256.00--
Fri 09 Jan, 20261.00-20.07%256.00--
Thu 08 Jan, 20261.40-7.43%256.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.15-9.76%238.50--
Tue 20 Jan, 20260.500%238.50--
Mon 19 Jan, 20260.400%238.50--
Fri 16 Jan, 20260.50-0.81%238.50--
Wed 14 Jan, 20260.500%238.50--
Tue 13 Jan, 20260.50-1.59%238.50--
Mon 12 Jan, 20260.80-13.7%238.50--
Fri 09 Jan, 20261.05-28.78%238.50--
Thu 08 Jan, 20261.10-4.21%238.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.150%152.000%0.06
Tue 20 Jan, 20260.15-7.14%152.000%0.06
Mon 19 Jan, 20262.000%152.000%0.05
Fri 16 Jan, 20262.000%152.000%0.05
Wed 14 Jan, 20262.000%152.000%0.05
Tue 13 Jan, 20260.900%152.000%0.05
Mon 12 Jan, 20260.900%152.000%0.05
Fri 09 Jan, 20260.90-11.11%152.000%0.05
Thu 08 Jan, 20260.50-22.22%152.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202638.60-254.95--
Tue 20 Jan, 202638.60-254.95--
Mon 19 Jan, 202638.60-254.95--
Fri 16 Jan, 202638.60-254.95--
Wed 14 Jan, 202638.60-254.95--
Tue 13 Jan, 202638.60-254.95--
Mon 12 Jan, 202638.60-254.95--
Fri 09 Jan, 202638.60-254.95--
Thu 08 Jan, 202638.60-254.95--

ADANIENSOL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202622.952150%13.1027.19%3.22
Tue 20 Jan, 202619.00-19.6570.15%57
Mon 19 Jan, 2026135.05-11.0052.27%-
Fri 16 Jan, 2026135.05-15.25-22.81%-
Wed 14 Jan, 2026135.05-11.0046.15%-
Tue 13 Jan, 2026135.05-10.7562.5%-
Mon 12 Jan, 2026135.05-8.40300%-
Fri 09 Jan, 2026135.05-6.7550%-
Wed 31 Dec, 2025135.05-8.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202629.8520.83%9.7535.29%3.17
Tue 20 Jan, 202622.95-15.05-55.99%2.83
Mon 19 Jan, 2026127.25-7.750.32%-
Fri 16 Jan, 2026127.25-11.403.7%-
Wed 14 Jan, 2026127.25-8.8014.23%-
Tue 13 Jan, 2026127.25-8.2566.67%-
Mon 12 Jan, 2026127.25-6.75100%-
Fri 09 Jan, 2026127.25-5.9539.29%-
Thu 08 Jan, 2026127.25-3.2030.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202635.30-7.1515%207
Tue 20 Jan, 2026147.90-11.40233.33%-
Mon 19 Jan, 2026147.90-6.3558.82%-
Fri 16 Jan, 2026147.90-9.1021.43%-
Wed 14 Jan, 2026147.90-7.00600%-
Tue 13 Jan, 2026147.90-6.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202645.3083.33%4.904.42%17.18
Tue 20 Jan, 2026165.500%8.4094.62%30.17
Mon 19 Jan, 2026165.500%4.4527.4%15.5
Fri 16 Jan, 2026165.500%6.50-7.59%12.17
Wed 14 Jan, 2026165.500%5.3517.91%13.17
Tue 13 Jan, 2026165.500%5.251.52%11.17
Mon 12 Jan, 2026165.500%4.35-20.48%11
Fri 09 Jan, 2026165.500%4.4062.75%13.83
Thu 08 Jan, 2026165.500%0.500%8.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026161.55-3.80-9.78%-
Tue 20 Jan, 2026161.55-6.1024.32%-
Mon 19 Jan, 2026161.55-3.3042.31%-
Fri 16 Jan, 2026161.55-5.50126.09%-
Wed 14 Jan, 2026161.55-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026160.550%2.957.83%41.33
Tue 20 Jan, 2026160.550%4.55-15.44%38.33
Mon 19 Jan, 2026160.550%2.55-9.93%45.33
Fri 16 Jan, 2026160.550%3.650%50.33
Wed 14 Jan, 2026160.550%3.3017.05%50.33
Tue 13 Jan, 2026160.550%3.1555.42%43
Mon 12 Jan, 2026160.550%2.908200%27.67
Fri 09 Jan, 2026160.550%3.60-0.33
Thu 08 Jan, 2026160.550%55.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026175.85-2.307.5%-
Tue 20 Jan, 2026175.85-3.5045.45%-
Mon 19 Jan, 2026175.85-2.05685.71%-
Fri 16 Jan, 2026175.85-2.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202690.700%1.805.77%18.33
Tue 20 Jan, 202690.700%2.65-17.46%17.33
Mon 19 Jan, 202690.70-1.5528.57%21
Fri 16 Jan, 2026161.75-2.4013.95%-
Wed 14 Jan, 2026161.75-2.10--
Tue 13 Jan, 2026161.75-48.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026190.85-1.40284.62%-
Tue 20 Jan, 2026190.85-2.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026174.60-1.20350%-
Tue 20 Jan, 2026174.60-1.601700%-
Mon 19 Jan, 2026174.60-1.05--
Fri 16 Jan, 2026174.60-41.35--
Wed 14 Jan, 2026174.60-41.35--
Tue 13 Jan, 2026174.60-41.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026188.10-35.10--
Tue 20 Jan, 2026188.10-35.10--
Mon 19 Jan, 2026188.10-35.10--
Fri 16 Jan, 2026188.10-35.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026202.20-29.55--
Tue 20 Jan, 2026202.20-29.55--
Mon 19 Jan, 2026202.20-29.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026216.90-24.55--
Tue 20 Jan, 2026216.90-24.55--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

 

Back to top