ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice ADANIENSOL Call Put options target price & charts for Adani Energy Solution Ltd
ADANIENSOL - Share Adani Energy Solution Ltd trades in NSE
Lot size for ADANI ENERGY SOLUTION LTD ADANIENSOL is 675
ADANIENSOL Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Energy Solution Ltd, then click here
Charts and more
Show all stock options list
Available expiries for ADANIENSOL ADANIENSOL Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
ADANIENSOL SPOT Price: 922.60 as on 14 Jan, 2026
Adani Energy Solution Ltd (ADANIENSOL) target & price
ADANIENSOL Target Price Target up: 944.47 Target up: 933.53 Target up: 929.8 Target up: 926.07 Target down: 915.13 Target down: 911.4 Target down: 907.67
Show prices and volumes
Date Close Open High Low Volume 14 Wed Jan 2026 922.60 937.00 937.00 918.60 1.59 M 13 Tue Jan 2026 932.50 963.10 963.10 923.10 1.85 M 12 Mon Jan 2026 950.90 960.60 960.60 928.00 1.34 M 09 Fri Jan 2026 960.60 996.00 999.10 952.00 0.97 M 08 Thu Jan 2026 994.30 1032.00 1032.00 988.00 1.18 M 07 Wed Jan 2026 1033.50 1043.30 1047.90 1028.40 0.49 M 06 Tue Jan 2026 1044.10 1048.90 1057.00 1036.40 0.96 M 05 Mon Jan 2026 1044.90 1054.70 1057.70 1040.00 0.78 M
Maximum CALL writing has been for strikes: 1100 1000 1060 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 980 970 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 860 840 920 950
Put to Call Ratio (PCR) has decreased for strikes: 910 930 980 990
ADANIENSOL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENSOL options price for Strike: 930 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Jan, 2026 22.80 215.69% 26.80 -7.1% 0.98 Tue 13 Jan, 2026 31.20 - 24.95 60.95% 3.31 Mon 12 Jan, 2026 111.65 - 18.25 69.35% - Fri 09 Jan, 2026 111.65 - 17.90 19.23% - Thu 08 Jan, 2026 111.65 - 8.75 15.56% - Wed 07 Jan, 2026 111.65 - 4.30 0% - Tue 06 Jan, 2026 111.65 - 4.30 0% - Mon 05 Jan, 2026 111.65 - 4.30 0% - Fri 02 Jan, 2026 111.65 - 4.30 0% -
ADANIENSOL options price for Strike: 940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Jan, 2026 18.55 40.67% 32.90 -2.4% 0.96 Tue 13 Jan, 2026 25.75 56.25% 29.80 9.47% 1.39 Mon 12 Jan, 2026 38.05 9500% 22.55 6.15% 1.98 Fri 09 Jan, 2026 48.70 - 22.60 -20.09% 179 Thu 08 Jan, 2026 98.60 - 11.15 57.75% - Wed 07 Jan, 2026 98.60 - 4.30 2.9% - Tue 06 Jan, 2026 98.60 - 3.70 -2.82% - Mon 05 Jan, 2026 98.60 - 3.60 -4.7% - Fri 02 Jan, 2026 98.60 - 3.80 15.5% -
ADANIENSOL options price for Strike: 950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Jan, 2026 14.90 6.23% 38.70 -7.51% 0.55 Tue 13 Jan, 2026 21.60 96.4% 35.90 -11.28% 0.63 Mon 12 Jan, 2026 31.85 363.33% 26.20 -7.14% 1.4 Fri 09 Jan, 2026 36.10 172.73% 25.05 -9.87% 7 Thu 08 Jan, 2026 60.30 0% 13.35 86.4% 21.18 Wed 07 Jan, 2026 110.00 0% 5.40 9.65% 11.36 Tue 06 Jan, 2026 110.00 0% 4.60 -10.24% 10.36 Mon 05 Jan, 2026 110.00 0% 4.50 -3.79% 11.55 Fri 02 Jan, 2026 110.00 0% 4.70 12.82% 12
ADANIENSOL options price for Strike: 960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Jan, 2026 12.05 -1.01% 46.00 -4.35% 0.34 Tue 13 Jan, 2026 17.65 60.98% 41.70 -15.85% 0.35 Mon 12 Jan, 2026 26.05 53.75% 30.65 -29.31% 0.67 Fri 09 Jan, 2026 30.85 1042.86% 29.10 28.89% 1.45 Thu 08 Jan, 2026 51.35 75% 16.60 -35.25% 12.86 Wed 07 Jan, 2026 79.00 0% 6.55 4.51% 34.75 Tue 06 Jan, 2026 79.00 0% 5.70 -6.99% 33.25 Mon 05 Jan, 2026 79.00 0% 5.25 130.65% 35.75 Fri 02 Jan, 2026 79.00 0% 5.00 26.53% 15.5
ADANIENSOL options price for Strike: 970 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Jan, 2026 9.65 3.54% 54.15 0% 1.43 Tue 13 Jan, 2026 14.50 30.26% 53.50 0.27% 1.48 Mon 12 Jan, 2026 22.70 254.55% 36.05 -0.79% 1.93 Fri 09 Jan, 2026 25.65 - 36.70 1894.74% 6.89 Thu 08 Jan, 2026 91.25 - 19.30 1800% - Wed 07 Jan, 2026 91.25 - 8.20 - - Tue 06 Jan, 2026 91.25 - 79.60 - - Mon 05 Jan, 2026 91.25 - 79.60 - - Fri 02 Jan, 2026 91.25 - 79.60 - -
ADANIENSOL options price for Strike: 980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Jan, 2026 7.80 158.08% 61.70 -0.47% 0.83 Tue 13 Jan, 2026 11.80 24.53% 59.20 -0.23% 2.16 Mon 12 Jan, 2026 18.20 15.22% 42.15 -14.23% 2.69 Fri 09 Jan, 2026 21.45 666.67% 39.05 -3.85% 3.62 Thu 08 Jan, 2026 92.00 0% 21.45 -4.42% 28.83 Wed 07 Jan, 2026 92.00 0% 9.95 4.22% 30.17 Tue 06 Jan, 2026 92.00 0% 8.80 2.36% 28.94 Mon 05 Jan, 2026 92.00 0% 8.45 -4.86% 28.28 Fri 02 Jan, 2026 92.00 -5.26% 7.80 1.33% 29.72
ADANIENSOL options price for Strike: 990 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Jan, 2026 6.20 55.38% 64.50 0% 0.5 Tue 13 Jan, 2026 9.60 -8.45% 64.50 -1.96% 0.77 Mon 12 Jan, 2026 14.65 14.52% 48.20 -12.07% 0.72 Fri 09 Jan, 2026 18.10 376.92% 46.50 23.4% 0.94 Thu 08 Jan, 2026 33.65 62.5% 27.50 95.83% 3.62 Wed 07 Jan, 2026 57.45 100% 11.80 0% 3 Tue 06 Jan, 2026 83.00 0% 10.40 -4% 6 Mon 05 Jan, 2026 83.00 0% 10.40 13.64% 6.25 Fri 02 Jan, 2026 83.00 33.33% 9.30 - 5.5
ADANIENSOL options price for Strike: 1000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Jan, 2026 5.15 17.52% 76.25 0.16% 0.71 Tue 13 Jan, 2026 7.80 12.59% 72.35 0.65% 0.83 Mon 12 Jan, 2026 11.95 19.38% 56.10 40.69% 0.93 Fri 09 Jan, 2026 14.50 132.91% 51.35 -0.46% 0.79 Thu 08 Jan, 2026 28.60 -10.9% 31.70 11.48% 1.84 Wed 07 Jan, 2026 50.95 -3.27% 14.90 -1.01% 1.47 Tue 06 Jan, 2026 58.45 -2.14% 13.00 16.81% 1.44 Mon 05 Jan, 2026 61.50 2.18% 12.30 5.94% 1.21 Fri 02 Jan, 2026 76.30 -14.06% 11.05 15.11% 1.16
ADANIENSOL options price for Strike: 1010 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Jan, 2026 4.30 7.5% 75.00 0% 0.66 Tue 13 Jan, 2026 6.45 0.84% 75.00 2.41% 0.71 Mon 12 Jan, 2026 9.75 -10.53% 62.35 -32.52% 0.7 Fri 09 Jan, 2026 12.25 46.15% 56.55 -9.56% 0.92 Thu 08 Jan, 2026 24.15 355% 37.70 46.24% 1.49 Wed 07 Jan, 2026 45.00 -16.67% 18.20 2.2% 4.65 Tue 06 Jan, 2026 55.40 0% 15.60 13.75% 3.79 Mon 05 Jan, 2026 55.40 0% 14.70 35.59% 3.33 Fri 02 Jan, 2026 67.35 9.09% 13.15 -46.85% 2.46
ADANIENSOL options price for Strike: 1020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Jan, 2026 3.65 21.08% 98.45 -0.83% 0.3 Tue 13 Jan, 2026 5.30 -14.21% 88.00 -0.83% 0.36 Mon 12 Jan, 2026 7.85 -16.23% 70.25 -10.37% 0.31 Fri 09 Jan, 2026 9.55 35.09% 67.55 -28.57% 0.29 Thu 08 Jan, 2026 19.20 32.05% 41.95 2.16% 0.55 Wed 07 Jan, 2026 37.35 -1.52% 21.95 1.09% 0.71 Tue 06 Jan, 2026 45.30 -1.87% 18.45 -3.68% 0.7 Mon 05 Jan, 2026 47.75 0.37% 18.10 11.76% 0.71 Fri 02 Jan, 2026 59.45 -5.65% 15.90 11.84% 0.64
ADANIENSOL options price for Strike: 1030 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Jan, 2026 3.10 -8.71% 97.05 0% 0.39 Tue 13 Jan, 2026 3.55 0.2% 97.05 -3.26% 0.35 Mon 12 Jan, 2026 6.25 -26.53% 81.75 -36.99% 0.37 Fri 09 Jan, 2026 7.65 768.35% 74.55 108.57% 0.43 Thu 08 Jan, 2026 17.55 79.55% 49.00 -4.76% 1.77 Wed 07 Jan, 2026 32.00 29.41% 27.50 10.53% 3.34 Tue 06 Jan, 2026 36.00 -10.53% 22.65 16.67% 3.91 Mon 05 Jan, 2026 41.75 8.57% 21.80 37.35% 3 Fri 02 Jan, 2026 53.35 94.44% 18.75 48.21% 2.37
ADANIENSOL options price for Strike: 1040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Jan, 2026 2.70 0.71% 107.10 0% 0.22 Tue 13 Jan, 2026 3.65 4.29% 107.10 0% 0.23 Mon 12 Jan, 2026 5.30 -0.44% 88.25 -3.64% 0.24 Fri 09 Jan, 2026 6.30 -6.09% 88.05 -0.6% 0.24 Thu 08 Jan, 2026 12.90 10.55% 57.45 -5.14% 0.23 Wed 07 Jan, 2026 27.35 0.93% 31.35 -2.23% 0.27 Tue 06 Jan, 2026 33.50 1.25% 26.80 23.45% 0.28 Mon 05 Jan, 2026 36.00 2.73% 25.90 4.32% 0.23 Fri 02 Jan, 2026 47.60 0% 22.20 -9.74% 0.22
ADANIENSOL options price for Strike: 1050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Jan, 2026 2.40 10.47% 123.75 0% 0.41 Tue 13 Jan, 2026 3.25 0.73% 113.05 -5.26% 0.45 Mon 12 Jan, 2026 4.40 7% 96.75 -2.92% 0.48 Fri 09 Jan, 2026 5.40 -45.2% 92.20 -6.16% 0.53 Thu 08 Jan, 2026 11.35 52.27% 65.30 -0.68% 0.31 Wed 07 Jan, 2026 23.10 -10.98% 37.95 -13.02% 0.48 Tue 06 Jan, 2026 29.15 29.59% 32.10 56.48% 0.49 Mon 05 Jan, 2026 30.70 35.53% 31.20 1.89% 0.4 Fri 02 Jan, 2026 40.00 -17.57% 26.45 23.26% 0.54
ADANIENSOL options price for Strike: 1060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Jan, 2026 2.15 5.81% 123.50 0% 0.24 Tue 13 Jan, 2026 2.75 6.01% 123.50 1.1% 0.25 Mon 12 Jan, 2026 3.80 12.36% 128.05 -1.09% 0.27 Fri 09 Jan, 2026 4.35 -30.31% 92.90 -41.35% 0.3 Thu 08 Jan, 2026 9.20 4.19% 75.35 -1.58% 0.36 Wed 07 Jan, 2026 18.90 0.84% 43.10 0.32% 0.38 Tue 06 Jan, 2026 25.05 9.37% 37.60 -1.25% 0.38 Mon 05 Jan, 2026 25.85 19.56% 35.80 3.56% 0.42 Fri 02 Jan, 2026 35.60 71.82% 30.95 368.18% 0.49
ADANIENSOL options price for Strike: 1070 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Jan, 2026 1.95 3.37% 145.85 0% 0.2 Tue 13 Jan, 2026 2.25 2.46% 113.70 0% 0.21 Mon 12 Jan, 2026 3.05 3.57% 113.70 -2.22% 0.22 Fri 09 Jan, 2026 3.75 19.51% 111.60 0% 0.23 Thu 08 Jan, 2026 7.55 -13.23% 48.90 0% 0.27 Wed 07 Jan, 2026 15.90 9.88% 48.90 0% 0.24 Tue 06 Jan, 2026 20.95 4.24% 43.40 9.76% 0.26 Mon 05 Jan, 2026 22.10 -2.37% 42.20 -8.89% 0.25 Fri 02 Jan, 2026 30.95 -24.22% 36.20 32.35% 0.27
ADANIENSOL options price for Strike: 1080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Jan, 2026 1.85 17.15% 153.30 0% 0.23 Tue 13 Jan, 2026 2.10 0% 136.00 0% 0.27 Mon 12 Jan, 2026 2.65 0% 136.00 11.94% 0.27 Fri 09 Jan, 2026 3.15 5.38% 112.00 -8.22% 0.24 Thu 08 Jan, 2026 6.10 34.02% 85.30 7.35% 0.28 Wed 07 Jan, 2026 12.90 -33.56% 54.50 0% 0.35 Tue 06 Jan, 2026 17.80 5.04% 54.50 61.9% 0.23 Mon 05 Jan, 2026 18.45 2.58% 49.30 31.25% 0.15 Fri 02 Jan, 2026 26.15 47.28% 42.05 146.15% 0.12
ADANIENSOL options price for Strike: 1090 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Jan, 2026 1.60 -3% 153.90 - - Tue 13 Jan, 2026 1.55 -2.91% 153.90 - - Mon 12 Jan, 2026 2.25 -13.45% 153.90 - - Fri 09 Jan, 2026 2.75 41.67% 153.90 - - Thu 08 Jan, 2026 5.10 -7.69% 153.90 - - Wed 07 Jan, 2026 10.65 22.97% 153.90 - - Tue 06 Jan, 2026 14.70 39.62% 153.90 - - Mon 05 Jan, 2026 15.45 17.78% 153.90 - - Fri 02 Jan, 2026 22.55 -10% 153.90 - -
ADANIENSOL options price for Strike: 1100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Jan, 2026 1.50 18.24% 160.00 0% 0.07 Tue 13 Jan, 2026 1.65 1.83% 160.00 4.11% 0.09 Mon 12 Jan, 2026 2.05 -3% 129.30 0% 0.08 Fri 09 Jan, 2026 2.45 -6.45% 129.30 0% 0.08 Thu 08 Jan, 2026 4.20 -7.06% 110.00 -3.95% 0.08 Wed 07 Jan, 2026 8.85 12.64% 63.15 0% 0.07 Tue 06 Jan, 2026 12.35 3.73% 63.15 0% 0.08 Mon 05 Jan, 2026 12.80 7.4% 63.15 18.75% 0.09 Fri 02 Jan, 2026 19.10 -9.35% 53.90 30.61% 0.08
ADANIENSOL options price for Strike: 1110 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Jan, 2026 1.45 21.74% 168.50 - - Tue 13 Jan, 2026 1.70 0% 168.50 - - Mon 12 Jan, 2026 1.70 -22.03% 168.50 - - Fri 09 Jan, 2026 2.20 1.72% 168.50 - - Thu 08 Jan, 2026 3.25 9.43% 168.50 - - Wed 07 Jan, 2026 6.95 3.92% 168.50 - - Tue 06 Jan, 2026 10.55 -15% 168.50 - - Mon 05 Jan, 2026 10.55 3.45% 168.50 - - Fri 02 Jan, 2026 15.85 3.57% 168.50 - -
ADANIENSOL options price for Strike: 1120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Jan, 2026 1.35 1.68% 224.30 - - Tue 13 Jan, 2026 0.95 0.85% 224.30 - - Mon 12 Jan, 2026 1.40 -6.35% 224.30 - - Fri 09 Jan, 2026 1.90 -29.21% 224.30 - - Thu 08 Jan, 2026 2.85 -13.17% 224.30 - - Wed 07 Jan, 2026 5.85 60.16% 224.30 - - Tue 06 Jan, 2026 8.75 -5.19% 224.30 - - Mon 05 Jan, 2026 8.70 13.45% 224.30 - - Fri 02 Jan, 2026 14.15 5.31% 224.30 - -
ADANIENSOL options price for Strike: 1130 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Jan, 2026 0.65 0% 183.55 - - Tue 13 Jan, 2026 2.30 0% 183.55 - - Mon 12 Jan, 2026 1.10 0% 183.55 - - Fri 09 Jan, 2026 1.70 -20.66% 183.55 - - Thu 08 Jan, 2026 2.35 5.22% 183.55 - - Wed 07 Jan, 2026 4.25 134.69% 183.55 - - Tue 06 Jan, 2026 7.00 6.52% 183.55 - - Mon 05 Jan, 2026 7.00 9.52% 183.55 - - Fri 02 Jan, 2026 11.55 61.54% 183.55 - -
ADANIENSOL options price for Strike: 1140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Jan, 2026 1.15 37.23% 240.00 - - Tue 13 Jan, 2026 1.00 -9.62% 240.00 - - Mon 12 Jan, 2026 1.05 1.96% 240.00 - - Fri 09 Jan, 2026 1.35 -11.3% 240.00 - - Thu 08 Jan, 2026 2.05 -36.46% 240.00 - - Wed 07 Jan, 2026 3.85 -8.12% 240.00 - - Tue 06 Jan, 2026 5.65 1.55% 240.00 - - Mon 05 Jan, 2026 5.85 -10.19% 240.00 - - Fri 02 Jan, 2026 9.50 17.39% 240.00 - -
ADANIENSOL options price for Strike: 1150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Jan, 2026 1.30 32.23% 199.05 - - Tue 13 Jan, 2026 0.85 0% 199.05 - - Mon 12 Jan, 2026 0.85 -0.82% 199.05 - - Fri 09 Jan, 2026 1.25 -38.38% 199.05 - - Thu 08 Jan, 2026 1.60 -6.16% 199.05 - - Wed 07 Jan, 2026 3.15 -4.09% 199.05 - - Tue 06 Jan, 2026 4.55 0.92% 199.05 - - Mon 05 Jan, 2026 4.85 3.32% 199.05 - -
ADANIENSOL options price for Strike: 1160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Jan, 2026 2.10 0.48% 256.00 - - Tue 13 Jan, 2026 1.10 -1.42% 256.00 - - Mon 12 Jan, 2026 1.10 -3.2% 256.00 - - Fri 09 Jan, 2026 1.00 -20.07% 256.00 - - Thu 08 Jan, 2026 1.40 -7.43% 256.00 - - Wed 07 Jan, 2026 2.50 0.68% 256.00 - - Tue 06 Jan, 2026 3.85 -2.65% 256.00 - - Mon 05 Jan, 2026 4.05 8.63% 256.00 - - Fri 02 Jan, 2026 6.75 -4.47% 256.00 - -
ADANIENSOL options price for Strike: 1180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Jan, 2026 0.50 0% 238.50 - - Tue 13 Jan, 2026 0.50 -1.59% 238.50 - - Mon 12 Jan, 2026 0.80 -13.7% 238.50 - - Fri 09 Jan, 2026 1.05 -28.78% 238.50 - - Thu 08 Jan, 2026 1.10 -4.21% 238.50 - - Wed 07 Jan, 2026 1.80 -10.08% 238.50 - - Tue 06 Jan, 2026 2.85 -5.18% 238.50 - - Mon 05 Jan, 2026 3.00 -1.18% 238.50 - - Fri 02 Jan, 2026 4.55 0% 238.50 - -
ADANIENSOL options price for Strike: 1200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Jan, 2026 2.00 0% 152.00 0% 0.05 Tue 13 Jan, 2026 0.90 0% 152.00 0% 0.05 Mon 12 Jan, 2026 0.90 0% 152.00 0% 0.05 Fri 09 Jan, 2026 0.90 -11.11% 152.00 0% 0.05 Thu 08 Jan, 2026 0.50 -22.22% 152.00 0% 0.05 Wed 07 Jan, 2026 1.50 -3.57% 152.00 0% 0.04 Tue 06 Jan, 2026 1.95 -25% 152.00 - 0.04 Mon 05 Jan, 2026 2.20 - 288.95 - -
ADANIENSOL options price for Strike: 1220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Jan, 2026 38.60 - 254.95 - - Tue 13 Jan, 2026 38.60 - 254.95 - - Mon 12 Jan, 2026 38.60 - 254.95 - - Fri 09 Jan, 2026 38.60 - 254.95 - - Thu 08 Jan, 2026 38.60 - 254.95 - - Wed 07 Jan, 2026 38.60 - 254.95 - - Tue 06 Jan, 2026 38.60 - 254.95 - -
ADANIENSOL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENSOL options price for Strike: 920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Jan, 2026 27.60 -4.29% 22.15 8.2% 2.96 Tue 13 Jan, 2026 36.40 2233.33% 20.45 -4.69% 2.61 Mon 12 Jan, 2026 135.25 0% 15.10 41.18% 64 Fri 09 Jan, 2026 135.25 0% 14.70 312.12% 45.33 Thu 08 Jan, 2026 135.25 0% 7.40 17.86% 11 Wed 07 Jan, 2026 135.25 0% 3.65 0% 9.33 Tue 06 Jan, 2026 135.25 0% 3.65 0% 9.33 Mon 05 Jan, 2026 135.25 - 3.65 0% 9.33 Fri 02 Jan, 2026 107.50 - 3.65 0% -
ADANIENSOL options price for Strike: 910 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Jan, 2026 36.00 300% 17.75 7.04% 19 Tue 13 Jan, 2026 51.00 - 16.35 14.52% 71 Mon 12 Jan, 2026 122.95 - 12.40 -3.13% - Fri 09 Jan, 2026 122.95 - 12.10 42.22% - Wed 31 Dec, 2025 122.95 - 5.00 4.65% - Tue 30 Dec, 2025 122.95 - 2.20 0% - Mon 29 Dec, 2025 122.95 - 2.00 -25.86% - Fri 26 Dec, 2025 122.95 - 1.90 0% - Wed 24 Dec, 2025 122.95 - 2.20 28.89% -
ADANIENSOL options price for Strike: 900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Jan, 2026 39.85 11.43% 14.30 2.78% 6.64 Tue 13 Jan, 2026 49.20 -5.41% 13.25 -16% 7.2 Mon 12 Jan, 2026 67.20 131.25% 10.35 6.76% 8.11 Fri 09 Jan, 2026 70.85 100% 9.85 -8.77% 17.56 Thu 08 Jan, 2026 108.05 33.33% 5.15 32.76% 38.5 Wed 07 Jan, 2026 125.60 0% 2.00 0% 38.67 Tue 06 Jan, 2026 125.60 0% 2.00 -0.43% 38.67 Mon 05 Jan, 2026 125.60 0% 1.65 -0.43% 38.83 Fri 02 Jan, 2026 125.60 0% 1.85 1.74% 39
ADANIENSOL options price for Strike: 890 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Jan, 2026 135.05 - 11.00 46.15% - Tue 13 Jan, 2026 135.05 - 10.75 62.5% - Mon 12 Jan, 2026 135.05 - 8.40 300% - Fri 09 Jan, 2026 135.05 - 6.75 50% - Wed 31 Dec, 2025 135.05 - 8.55 0% - Tue 30 Dec, 2025 135.05 - 8.55 0% - Mon 29 Dec, 2025 135.05 - 8.55 0% - Fri 26 Dec, 2025 135.05 - 8.55 0% - Wed 24 Dec, 2025 135.05 - 8.55 0% -
ADANIENSOL options price for Strike: 880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Jan, 2026 127.25 - 8.80 14.23% - Tue 13 Jan, 2026 127.25 - 8.25 66.67% - Mon 12 Jan, 2026 127.25 - 6.75 100% - Fri 09 Jan, 2026 127.25 - 5.95 39.29% - Thu 08 Jan, 2026 127.25 - 3.20 30.23% - Wed 07 Jan, 2026 127.25 - 1.20 0% - Tue 06 Jan, 2026 127.25 - 1.00 -2.27% - Mon 05 Jan, 2026 127.25 - 1.80 0% - Fri 02 Jan, 2026 127.25 - 1.80 0% -
ADANIENSOL options price for Strike: 870 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Jan, 2026 147.90 - 7.00 600% - Tue 13 Jan, 2026 147.90 - 6.60 - -
ADANIENSOL options price for Strike: 860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Jan, 2026 165.50 0% 5.35 17.91% 13.17 Tue 13 Jan, 2026 165.50 0% 5.25 1.52% 11.17 Mon 12 Jan, 2026 165.50 0% 4.35 -20.48% 11 Fri 09 Jan, 2026 165.50 0% 4.40 62.75% 13.83 Thu 08 Jan, 2026 165.50 0% 0.50 0% 8.5 Wed 07 Jan, 2026 165.50 0% 0.50 0% 8.5 Tue 06 Jan, 2026 165.50 0% 0.50 -3.77% 8.5 Mon 05 Jan, 2026 165.50 0% 0.40 -1.85% 8.83 Fri 02 Jan, 2026 165.50 0% 1.00 -1.82% 9
ADANIENSOL options price for Strike: 850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Jan, 2026 161.55 - 5.00 - -
ADANIENSOL options price for Strike: 840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Jan, 2026 160.55 0% 3.30 17.05% 50.33 Tue 13 Jan, 2026 160.55 0% 3.15 55.42% 43 Mon 12 Jan, 2026 160.55 0% 2.90 8200% 27.67 Fri 09 Jan, 2026 160.55 0% 3.60 - 0.33 Thu 08 Jan, 2026 160.55 0% 55.70 - - Wed 07 Jan, 2026 160.55 0% 55.70 - - Tue 06 Jan, 2026 160.55 0% 55.70 - - Mon 05 Jan, 2026 160.55 0% 55.70 - - Fri 02 Jan, 2026 160.55 0% 55.70 - -
ADANIENSOL options price for Strike: 830 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENSOL options price for Strike: 820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Jan, 2026 161.75 - 2.10 - - Tue 13 Jan, 2026 161.75 - 48.15 - -
ADANIENSOL options price for Strike: 800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 14 Jan, 2026 174.60 - 41.35 - - Tue 13 Jan, 2026 174.60 - 41.35 - -
ADANIENSOL options price for Strike: 780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO