ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice ADANIENSOL Call Put options target price & charts for Adani Energy Solution Ltd
ADANIENSOL - Share Adani Energy Solution Ltd trades in NSE
Lot size for ADANI ENERGY SOLUTION LTD ADANIENSOL is 675
ADANIENSOL Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Energy Solution Ltd, then click here
Charts and more
Show all stock options list
Available expiries for ADANIENSOL ADANIENSOL Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
ADANIENSOL SPOT Price: 941.60 as on 02 Apr, 2026
Adani Energy Solution Ltd (ADANIENSOL) target & price
ADANIENSOL Target Price Target up: 973.83 Target up: 965.78 Target up: 957.72 Target down: 930.43 Target down: 922.38 Target down: 914.32 Target down: 887.03
Show prices and volumes
Date Close Open High Low Volume 02 Thu Apr 2026 941.60 940.00 946.55 903.15 1.75 M 01 Wed Apr 2026 956.60 953.95 982.45 947.10 1.33 M 30 Mon Mar 2026 934.90 950.20 957.60 930.30 1.71 M 27 Fri Mar 2026 956.00 985.00 986.00 953.50 1.36 M 25 Wed Mar 2026 990.40 971.90 999.00 970.30 1.26 M 24 Tue Mar 2026 967.30 970.10 976.30 935.40 2.33 M 23 Mon Mar 2026 946.90 1000.00 1000.90 935.70 8.95 M 20 Fri Mar 2026 1009.90 1022.90 1043.00 1005.60 1.87 M
Maximum CALL writing has been for strikes: 1000 1100 1050 These will serve as resistance
Maximum PUT writing has been for strikes: 900 1000 960 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 800 970 990 1010
Put to Call Ratio (PCR) has decreased for strikes: 940 960 980 1000
ADANIENSOL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENSOL options price for Strike: 950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 43.85 7.69% 47.60 -8.33% 1.31 Wed 01 Apr, 2026 47.85 30% 38.90 33.33% 1.54 Mon 30 Mar, 2026 43.35 25% 57.05 36.36% 1.5 Fri 27 Mar, 2026 60.75 0% 47.50 135.71% 1.38 Wed 25 Mar, 2026 71.60 -4% 42.60 0% 0.58 Tue 24 Mar, 2026 66.50 -39.02% 42.60 133.33% 0.56 Mon 23 Mar, 2026 57.05 4000% 45.00 20% 0.15 Fri 20 Mar, 2026 93.75 0% 27.15 66.67% 5 Thu 19 Mar, 2026 93.75 0% 30.00 0% 3
ADANIENSOL options price for Strike: 960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 39.15 72.97% 53.75 -12.75% 1.39 Wed 01 Apr, 2026 44.55 32.14% 44.40 -11.3% 2.76 Mon 30 Mar, 2026 39.65 64.71% 61.95 16.16% 4.11 Fri 27 Mar, 2026 54.25 30.77% 52.30 33.78% 5.82 Wed 25 Mar, 2026 75.00 225% 39.00 -6.33% 5.69 Tue 24 Mar, 2026 63.25 100% 45.00 2.6% 19.75 Mon 23 Mar, 2026 90.50 0% 63.00 10% 38.5 Fri 20 Mar, 2026 90.50 0% 21.90 -1.41% 35 Thu 19 Mar, 2026 90.50 -33.33% 30.20 1.43% 35.5
ADANIENSOL options price for Strike: 970 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 35.55 0.95% 57.60 15% 0.43 Wed 01 Apr, 2026 39.70 -2.78% 48.25 110.53% 0.38 Mon 30 Mar, 2026 34.95 22.73% 68.80 26.67% 0.18 Fri 27 Mar, 2026 48.40 633.33% 54.50 50% 0.17 Wed 25 Mar, 2026 62.45 -60% 51.10 0% 0.83 Tue 24 Mar, 2026 50.00 0% 51.10 0% 0.33 Mon 23 Mar, 2026 52.05 0% 58.10 42.86% 0.33 Fri 20 Mar, 2026 85.25 -3.23% 40.00 0% 0.23 Thu 19 Mar, 2026 65.75 0% 40.00 0% 0.23
ADANIENSOL options price for Strike: 980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 30.70 48.05% 65.00 -7.5% 0.32 Wed 01 Apr, 2026 35.25 48.08% 54.20 25% 0.52 Mon 30 Mar, 2026 31.50 -5.45% 71.85 -3.03% 0.62 Fri 27 Mar, 2026 43.45 103.7% 62.25 6.45% 0.6 Wed 25 Mar, 2026 60.20 50% 50.00 416.67% 1.15 Tue 24 Mar, 2026 52.00 50% 56.65 0% 0.33 Mon 23 Mar, 2026 81.00 0% 32.70 0% 0.5 Fri 20 Mar, 2026 81.00 -20% 32.70 100% 0.5 Thu 19 Mar, 2026 76.95 66.67% 36.30 -25% 0.2
ADANIENSOL options price for Strike: 990 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 26.90 10.53% 62.00 0% 0.02 Wed 01 Apr, 2026 31.30 245.45% 62.00 0% 0.03 Mon 30 Mar, 2026 30.25 450% 62.00 0% 0.09 Fri 27 Mar, 2026 51.30 0% 62.00 0% 0.5 Wed 25 Mar, 2026 51.30 100% 50.00 - 0.5 Tue 24 Mar, 2026 67.95 0% 64.25 - - Mon 23 Mar, 2026 67.95 0% 64.25 - - Fri 20 Mar, 2026 67.95 0% 64.25 - - Thu 19 Mar, 2026 67.95 0% 64.25 - -
ADANIENSOL options price for Strike: 1000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 23.90 24.13% 90.95 0% 0.32 Wed 01 Apr, 2026 27.50 18.67% 70.15 -4.2% 0.4 Mon 30 Mar, 2026 24.40 8.56% 87.55 9.17% 0.49 Fri 27 Mar, 2026 36.70 69.47% 68.60 -2.68% 0.49 Wed 25 Mar, 2026 48.75 27.18% 53.75 34.94% 0.85 Tue 24 Mar, 2026 41.90 15.73% 66.50 -2.35% 0.81 Mon 23 Mar, 2026 35.90 85.42% 87.70 4.94% 0.96 Fri 20 Mar, 2026 61.85 -7.69% 43.75 22.73% 1.69 Thu 19 Mar, 2026 59.40 -25.71% 49.75 10% 1.27
ADANIENSOL options price for Strike: 1010 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 21.65 35.29% 114.65 200% 0.13 Wed 01 Apr, 2026 23.65 142.86% 90.00 0% 0.06 Mon 30 Mar, 2026 22.70 250% 90.00 - 0.14 Fri 27 Mar, 2026 45.10 0% 73.30 - - Wed 25 Mar, 2026 45.10 0% 73.30 - - Tue 24 Mar, 2026 45.10 0% 73.30 - - Mon 23 Mar, 2026 45.10 0% 73.30 - - Fri 20 Mar, 2026 45.10 0% 73.30 - - Thu 19 Mar, 2026 45.10 0% 73.30 - -
ADANIENSOL options price for Strike: 1020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 18.75 42.86% 194.40 - - Wed 01 Apr, 2026 19.30 100% 194.40 - - Mon 30 Mar, 2026 21.10 75% 194.40 - - Fri 27 Mar, 2026 38.85 0% 194.40 - - Wed 25 Mar, 2026 38.85 700% 194.40 - - Tue 24 Mar, 2026 48.50 0% 194.40 - - Mon 23 Mar, 2026 48.50 0% 194.40 - - Fri 20 Mar, 2026 50.00 0% 194.40 - - Thu 19 Mar, 2026 50.00 -50% 194.40 - -
ADANIENSOL options price for Strike: 1030 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 16.55 2.78% 83.10 - - Wed 01 Apr, 2026 18.45 100% 83.10 - - Mon 30 Mar, 2026 17.75 125% 83.10 - - Fri 27 Mar, 2026 33.00 33.33% 83.10 - - Wed 25 Mar, 2026 27.25 0% 83.10 - - Tue 24 Mar, 2026 27.25 0% 83.10 - - Mon 23 Mar, 2026 27.25 200% 83.10 - - Fri 20 Mar, 2026 50.00 0% 83.10 - - Thu 19 Mar, 2026 50.00 0% 83.10 - -
ADANIENSOL options price for Strike: 1040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 14.05 28.79% 91.25 0% 0.02 Wed 01 Apr, 2026 15.80 8.2% 91.25 0% 0.03 Mon 30 Mar, 2026 15.35 15.09% 91.25 0% 0.03 Fri 27 Mar, 2026 23.05 70.97% 91.25 0% 0.04 Wed 25 Mar, 2026 32.30 6.9% 91.25 0% 0.06 Tue 24 Mar, 2026 23.40 0% 91.25 0% 0.07 Mon 23 Mar, 2026 23.40 222.22% 91.25 0% 0.07 Fri 20 Mar, 2026 46.40 125% 91.25 0% 0.22 Thu 19 Mar, 2026 51.00 0% 91.25 0% 0.5
ADANIENSOL options price for Strike: 1050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 12.50 -10.61% 95.65 0% 0.01 Wed 01 Apr, 2026 13.10 62.96% 95.65 0% 0.01 Mon 30 Mar, 2026 13.70 12.5% 95.65 0% 0.01 Fri 27 Mar, 2026 21.05 44% 95.65 - 0.01 Wed 25 Mar, 2026 29.25 -31.51% 93.60 - - Tue 24 Mar, 2026 24.45 40.38% 93.60 - - Mon 23 Mar, 2026 23.45 30% 93.60 - - Fri 20 Mar, 2026 42.80 33.33% 93.60 - - Thu 19 Mar, 2026 42.00 114.29% 93.60 - -
ADANIENSOL options price for Strike: 1060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 11.10 -34.48% 121.40 0% 0.13 Wed 01 Apr, 2026 11.10 346.15% 121.40 0% 0.09 Mon 30 Mar, 2026 12.00 0% 121.40 0% 0.38 Fri 27 Mar, 2026 25.55 0% 121.40 0% 0.38 Wed 25 Mar, 2026 25.55 -7.14% 121.40 0% 0.38 Tue 24 Mar, 2026 21.50 0% 121.40 -28.57% 0.36 Mon 23 Mar, 2026 21.00 -6.67% 115.05 0% 0.5 Fri 20 Mar, 2026 35.00 0% 69.75 0% 0.47 Thu 19 Mar, 2026 35.00 0% 64.00 0% 0.47
ADANIENSOL options price for Strike: 1070 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 9.45 -3.33% 102.35 0% 0.1 Wed 01 Apr, 2026 9.65 172.73% 102.35 0% 0.1 Mon 30 Mar, 2026 17.00 10% 102.35 0% 0.27 Fri 27 Mar, 2026 22.10 0% 102.35 0% 0.3 Wed 25 Mar, 2026 22.10 0% 102.35 -70% 0.3 Tue 24 Mar, 2026 30.40 0% 108.55 0% 1 Mon 23 Mar, 2026 30.40 0% 108.55 0% 1 Fri 20 Mar, 2026 30.40 0% 108.55 0% 1 Thu 19 Mar, 2026 30.40 0% 108.55 0% 1
ADANIENSOL options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 19.25 0% 90.80 0% 1.33 Wed 01 Apr, 2026 19.25 0% 90.80 0% 1.33 Mon 30 Mar, 2026 19.25 0% 90.80 0% 1.33 Fri 27 Mar, 2026 19.25 0% 90.80 0% 1.33 Wed 25 Mar, 2026 19.25 50% 90.80 0% 1.33 Tue 24 Mar, 2026 18.25 0% 90.80 0% 2 Mon 23 Mar, 2026 18.25 -66.67% 90.80 0% 2 Fri 20 Mar, 2026 31.00 0% 90.80 0% 0.67 Thu 19 Mar, 2026 31.00 0% 90.80 -20% 0.67
ADANIENSOL options price for Strike: 1090 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 18.70 - 116.50 - - Mon 30 Mar, 2026 18.70 - 116.50 - - Fri 27 Mar, 2026 18.70 - 116.50 - - Wed 25 Mar, 2026 18.70 - 116.50 - - Tue 24 Mar, 2026 18.70 - 116.50 - - Mon 23 Mar, 2026 18.70 0% 116.50 - - Fri 20 Mar, 2026 25.75 0% 116.50 - - Thu 19 Mar, 2026 25.75 0% 116.50 - - Wed 18 Mar, 2026 25.75 0% 116.50 - -
ADANIENSOL options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 6.30 -10.61% 146.00 0% 0.44 Wed 01 Apr, 2026 7.35 171.21% 146.00 0% 0.39 Mon 30 Mar, 2026 7.00 -22.35% 146.00 0% 1.06 Fri 27 Mar, 2026 10.70 18.06% 146.00 12.9% 0.82 Wed 25 Mar, 2026 16.25 148.28% 118.00 72.22% 0.86 Tue 24 Mar, 2026 13.80 0% 136.50 5.88% 1.24 Mon 23 Mar, 2026 13.75 107.14% 85.60 0% 1.17 Fri 20 Mar, 2026 24.00 40% 85.60 -15% 2.43 Thu 19 Mar, 2026 28.00 25% 105.00 -13.04% 4
ADANIENSOL options price for Strike: 1110 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 3.70 -54.55% 128.85 - - Wed 01 Apr, 2026 12.00 0% 128.85 - - Mon 30 Mar, 2026 12.00 0% 128.85 - - Fri 27 Mar, 2026 12.00 0% 128.85 - - Wed 25 Mar, 2026 12.00 0% 128.85 - - Tue 24 Mar, 2026 12.00 22.22% 128.85 - - Mon 23 Mar, 2026 25.00 0% 128.85 - - Fri 20 Mar, 2026 25.00 12.5% 128.85 - - Thu 19 Mar, 2026 25.00 0% 128.85 - -
ADANIENSOL options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 4.60 133.33% 275.75 - - Wed 01 Apr, 2026 18.20 0% 275.75 - - Mon 30 Mar, 2026 18.20 0% 275.75 - - Fri 27 Mar, 2026 18.20 0% 275.75 - - Wed 25 Mar, 2026 18.20 0% 275.75 - - Tue 24 Mar, 2026 18.20 0% 275.75 - - Mon 23 Mar, 2026 18.20 0% 275.75 - - Fri 20 Mar, 2026 19.20 0% 275.75 - - Thu 19 Mar, 2026 19.20 0% 275.75 - -
ADANIENSOL options price for Strike: 1130 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 9.00 0% 141.85 - - Wed 01 Apr, 2026 9.00 0% 141.85 - - Mon 30 Mar, 2026 9.00 0% 141.85 - - Fri 27 Mar, 2026 9.00 16.67% 141.85 - - Wed 25 Mar, 2026 9.00 0% 141.85 - - Tue 24 Mar, 2026 9.00 200% 141.85 - - Mon 23 Mar, 2026 19.75 0% 141.85 - - Fri 20 Mar, 2026 19.75 0% 141.85 - - Thu 19 Mar, 2026 19.75 - 141.85 - -
ADANIENSOL options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 17.40 0% 292.95 - - Wed 01 Apr, 2026 17.40 0% 292.95 - - Mon 30 Mar, 2026 17.40 0% 292.95 - - Fri 27 Mar, 2026 17.40 0% 292.95 - - Wed 25 Mar, 2026 17.40 0% 292.95 - - Tue 24 Mar, 2026 17.40 0% 292.95 - - Mon 23 Mar, 2026 17.40 0% 292.95 - - Fri 20 Mar, 2026 17.40 0% 292.95 - - Thu 19 Mar, 2026 17.40 100% 292.95 - -
ADANIENSOL options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 7.00 0% 310.45 - - Wed 01 Apr, 2026 7.00 0% 310.45 - - Mon 30 Mar, 2026 7.00 0% 310.45 - - Fri 27 Mar, 2026 7.00 0% 310.45 - - Wed 25 Mar, 2026 7.00 0% 310.45 - - Tue 24 Mar, 2026 7.00 0% 310.45 - - Mon 23 Mar, 2026 7.00 0% 310.45 - - Fri 20 Mar, 2026 11.55 0% 310.45 - - Thu 19 Mar, 2026 11.55 0% 310.45 - -
ADANIENSOL options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 3.00 0% 300.65 - - Wed 01 Apr, 2026 3.00 -4.35% 300.65 - - Mon 30 Mar, 2026 11.85 0% 300.65 - - Fri 27 Mar, 2026 11.85 0% 300.65 - - Wed 25 Mar, 2026 11.85 0% 300.65 - - Tue 24 Mar, 2026 11.85 0% 300.65 - - Mon 23 Mar, 2026 11.85 0% 300.65 - - Fri 20 Mar, 2026 11.85 0% 300.65 - - Thu 19 Mar, 2026 11.85 -4.17% 300.65 - -
ADANIENSOL options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.10 0% 346.10 - - Wed 01 Apr, 2026 2.75 95.65% 346.10 - - Mon 30 Mar, 2026 3.45 4.55% 346.10 - - Fri 27 Mar, 2026 3.45 100% 346.10 - - Wed 25 Mar, 2026 5.00 0% 346.10 - - Tue 24 Mar, 2026 5.00 0% 346.10 - - Mon 23 Mar, 2026 5.00 22.22% 346.10 - - Fri 20 Mar, 2026 10.00 0% 346.10 - - Thu 19 Mar, 2026 9.75 - 346.10 - -
ADANIENSOL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENSOL options price for Strike: 940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 48.50 220.59% 43.70 7.41% 0.53 Wed 01 Apr, 2026 52.65 30.77% 35.05 92.86% 1.59 Mon 30 Mar, 2026 50.40 - 51.10 -9.68% 1.08 Fri 27 Mar, 2026 60.35 - 43.05 40.91% - Wed 25 Mar, 2026 60.35 - 30.60 37.5% - Tue 24 Mar, 2026 60.35 - 35.00 60% - Mon 23 Mar, 2026 60.35 - 56.00 100% - Fri 20 Mar, 2026 60.35 - 37.60 0% - Thu 19 Mar, 2026 60.35 - 37.60 0% -
ADANIENSOL options price for Strike: 930 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 158.85 - 48.25 10% - Mon 30 Mar, 2026 158.85 - 30.90 53.85% - Fri 27 Mar, 2026 158.85 - 47.00 160% - Wed 25 Mar, 2026 158.85 - 35.70 0% - Tue 24 Mar, 2026 158.85 - 28.00 25% - Mon 23 Mar, 2026 158.85 - 23.80 0% - Fri 20 Mar, 2026 158.85 - 23.80 0% - Thu 19 Mar, 2026 158.85 - 23.80 0% - Wed 18 Mar, 2026 158.85 - 23.80 100% -
ADANIENSOL options price for Strike: 920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 59.85 - 34.95 62.96% 1.1 Wed 01 Apr, 2026 67.00 - 27.40 -12.9% - Mon 30 Mar, 2026 67.00 - 42.30 29.17% - Fri 27 Mar, 2026 67.00 - 32.50 -2.04% - Wed 25 Mar, 2026 67.00 - 31.90 0% - Tue 24 Mar, 2026 67.00 - 31.90 19.51% - Mon 23 Mar, 2026 67.00 - 42.20 310% - Fri 20 Mar, 2026 67.00 - 19.65 0% - Thu 19 Mar, 2026 67.00 - 19.65 100% -
ADANIENSOL options price for Strike: 910 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 172.35 - 35.60 0% - Mon 30 Mar, 2026 172.35 - 35.60 0% - Fri 27 Mar, 2026 172.35 - 35.60 12.5% - Wed 25 Mar, 2026 172.35 - 24.00 -5.88% - Tue 24 Mar, 2026 172.35 - 24.65 -5.56% - Mon 23 Mar, 2026 172.35 - 41.70 0% - Fri 20 Mar, 2026 172.35 - 41.70 125% - Thu 19 Mar, 2026 172.35 - 21.20 0% - Wed 18 Mar, 2026 172.35 - 21.20 0% -
ADANIENSOL options price for Strike: 900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 74.30 - 27.40 16.94% - Wed 01 Apr, 2026 74.30 - 21.10 48.78% - Mon 30 Mar, 2026 74.30 - 34.85 48.19% - Fri 27 Mar, 2026 74.30 - 29.15 31.75% - Wed 25 Mar, 2026 74.30 - 20.20 -1.56% - Tue 24 Mar, 2026 74.30 - 26.00 56.1% - Mon 23 Mar, 2026 74.30 - 36.05 7.89% - Fri 20 Mar, 2026 74.30 - 13.60 5.56% - Thu 19 Mar, 2026 74.30 - 15.00 24.14% -
ADANIENSOL options price for Strike: 890 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 186.50 - 31.70 12.5% - Mon 30 Mar, 2026 186.50 - 33.80 0% - Fri 27 Mar, 2026 186.50 - 33.80 100% - Wed 25 Mar, 2026 186.50 - 14.00 0% - Tue 24 Mar, 2026 186.50 - 14.00 0% - Mon 23 Mar, 2026 186.50 - 14.00 0% - Fri 20 Mar, 2026 186.50 - 14.00 0% - Thu 19 Mar, 2026 186.50 - 14.00 0% - Wed 18 Mar, 2026 186.50 - 14.00 100% -
ADANIENSOL options price for Strike: 880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 90.00 - 21.55 54.17% 37 Wed 01 Apr, 2026 82.15 - 27.40 0% - Mon 30 Mar, 2026 82.15 - 27.40 20% - Fri 27 Mar, 2026 82.15 - 15.70 0% - Wed 25 Mar, 2026 82.15 - 15.70 0% - Tue 24 Mar, 2026 82.15 - 19.35 233.33% - Mon 23 Mar, 2026 82.15 - 11.80 0% - Fri 20 Mar, 2026 82.15 - 11.80 0% - Thu 19 Mar, 2026 82.15 - 11.80 20% -
ADANIENSOL options price for Strike: 870 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 201.25 - 23.95 0% - Mon 30 Mar, 2026 201.25 - 23.95 0% - Fri 27 Mar, 2026 201.25 - 23.95 250% - Wed 25 Mar, 2026 201.25 - 15.00 0% - Tue 24 Mar, 2026 201.25 - 15.00 0% - Mon 23 Mar, 2026 201.25 - 15.00 0% - Fri 20 Mar, 2026 201.25 - 15.00 0% - Thu 19 Mar, 2026 201.25 - 15.00 0% - Wed 18 Mar, 2026 201.25 - 15.00 0% -
ADANIENSOL options price for Strike: 860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 90.70 - 17.10 89.47% - Wed 01 Apr, 2026 90.70 - 12.70 58.33% - Mon 30 Mar, 2026 90.70 - 21.85 -7.69% - Fri 27 Mar, 2026 90.70 - 18.90 116.67% - Wed 25 Mar, 2026 90.70 - 8.60 0% - Tue 24 Mar, 2026 90.70 - 8.60 0% - Mon 23 Mar, 2026 90.70 - 8.60 0% - Fri 20 Mar, 2026 90.70 - 8.60 0% - Thu 19 Mar, 2026 90.70 - 8.60 50% -
ADANIENSOL options price for Strike: 850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 216.65 - 15.15 20% - Mon 30 Mar, 2026 216.65 - 11.10 438.46% - Fri 27 Mar, 2026 216.65 - 20.15 0% - Wed 25 Mar, 2026 216.65 - 19.15 8.33% - Tue 24 Mar, 2026 216.65 - 13.00 71.43% - Mon 23 Mar, 2026 216.65 - 8.35 0% - Fri 20 Mar, 2026 216.65 - 8.35 0% - Thu 19 Mar, 2026 216.65 - 8.35 - - Wed 18 Mar, 2026 216.65 - 7.55 0% -
ADANIENSOL options price for Strike: 840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 99.95 - 11.45 0% - Wed 01 Apr, 2026 99.95 - 11.45 0% - Mon 30 Mar, 2026 99.95 - 11.45 0% - Fri 27 Mar, 2026 99.95 - 11.45 0% - Wed 25 Mar, 2026 99.95 - 11.45 0% - Tue 24 Mar, 2026 99.95 - 11.45 0% - Mon 23 Mar, 2026 99.95 - 11.45 0% - Fri 20 Mar, 2026 99.95 - 11.45 0% - Thu 19 Mar, 2026 99.95 - 11.45 0% -
ADANIENSOL options price for Strike: 830 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 232.65 - 15.35 0% - Mon 30 Mar, 2026 232.65 - 15.35 0% - Fri 27 Mar, 2026 232.65 - 15.35 - - Wed 25 Mar, 2026 232.65 - 9.55 - - Tue 24 Mar, 2026 232.65 - 9.55 - - Mon 23 Mar, 2026 232.65 - 9.55 - - Fri 20 Mar, 2026 232.65 - 9.55 - - Thu 19 Mar, 2026 232.65 - 9.55 - - Wed 18 Mar, 2026 232.65 - 9.55 - -
ADANIENSOL options price for Strike: 820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 109.90 - 15.25 - - Wed 01 Apr, 2026 109.90 - 68.25 - - Mon 30 Mar, 2026 109.90 - 68.25 - - Fri 27 Mar, 2026 109.90 - 68.25 - - Wed 25 Mar, 2026 109.90 - 68.25 - - Tue 24 Mar, 2026 109.90 - 68.25 - - Mon 23 Mar, 2026 109.90 - 68.25 - - Fri 20 Mar, 2026 109.90 - 68.25 - - Thu 19 Mar, 2026 109.90 - 68.25 - -
ADANIENSOL options price for Strike: 810 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 249.20 - 6.60 0% - Mon 30 Mar, 2026 249.20 - 6.60 0% - Fri 27 Mar, 2026 249.20 - 6.60 0% - Wed 25 Mar, 2026 249.20 - 6.60 0% - Tue 24 Mar, 2026 249.20 - 6.60 0% - Mon 23 Mar, 2026 249.20 - 6.60 0% - Fri 20 Mar, 2026 249.20 - 6.60 0% - Thu 19 Mar, 2026 249.20 - 6.60 0% - Wed 18 Mar, 2026 249.20 - 6.60 0% -
ADANIENSOL options price for Strike: 800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 190.00 0% 7.70 528.57% 44 Wed 01 Apr, 2026 190.00 0% 11.85 0% 7 Mon 30 Mar, 2026 190.00 0% 11.85 0% 7 Fri 27 Mar, 2026 190.00 - 9.05 40% 7 Wed 25 Mar, 2026 120.55 - 10.30 0% - Tue 24 Mar, 2026 120.55 - 10.30 -16.67% - Mon 23 Mar, 2026 120.55 - 4.05 0% - Fri 20 Mar, 2026 120.55 - 4.05 0% - Thu 19 Mar, 2026 120.55 - 4.05 0% -
ADANIENSOL options price for Strike: 780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 209.00 0% 50.90 - - Wed 01 Apr, 2026 209.00 0% 50.90 - - Mon 30 Mar, 2026 209.00 0% 50.90 - - Fri 27 Mar, 2026 209.00 - 50.90 - - Wed 25 Mar, 2026 131.95 - 50.90 - - Tue 24 Mar, 2026 131.95 - 50.90 - - Wed 25 Feb, 2026 131.95 - 50.90 - - Tue 24 Feb, 2026 131.95 - 50.90 - -
ADANIENSOL options price for Strike: 760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 144.05 - 4.65 1100% - Wed 25 Feb, 2026 144.05 - 3.60 - - Tue 24 Feb, 2026 144.05 - 43.30 - -
ADANIENSOL options price for Strike: 740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 156.95 - 36.50 - - Tue 24 Feb, 2026 156.95 - 36.50 - -
ADANIENSOL options price for Strike: 720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 170.55 - 30.40 - - Tue 24 Feb, 2026 170.55 - 30.40 - -
ADANIENSOL options price for Strike: 680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 199.80 - 20.25 - - Tue 24 Feb, 2026 199.80 - 20.25 - -
Videos related to: ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
