ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

ADANIENSOL Call Put options target price & charts for Adani Energy Solution Ltd

ADANIENSOL - Share Adani Energy Solution Ltd trades in NSE

Lot size for ADANI ENERGY SOLUTION LTD ADANIENSOL is 675

  ADANIENSOL Most Active Call Put Options If you want a more indepth option chain analysis of Adani Energy Solution Ltd, then click here

 

Available expiries for ADANIENSOL

ADANIENSOL Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ADANIENSOL SPOT Price: 1024.15 as on 30 Dec, 2025

Adani Energy Solution Ltd (ADANIENSOL) target & price

ADANIENSOL Target Price
Target up: 1048.12
Target up: 1042.13
Target up: 1036.13
Target down: 1016.22
Target down: 1010.23
Target down: 1004.23
Target down: 984.32

Date Close Open High Low Volume
30 Tue Dec 20251024.151000.401028.20996.300.88 M
29 Mon Dec 2025999.351020.301023.05996.100.45 M
26 Fri Dec 20251015.30996.101020.40991.100.89 M
24 Wed Dec 2025996.55996.251007.00990.100.32 M
23 Tue Dec 2025994.601009.751013.85988.300.6 M
22 Mon Dec 20251007.90988.251010.00984.800.49 M
19 Fri Dec 2025988.25977.40990.95971.652.71 M
18 Thu Dec 2025976.30977.50988.85969.000.75 M
ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

Maximum CALL writing has been for strikes: 1050 1100 1000 These will serve as resistance

Maximum PUT writing has been for strikes: 900 980 950 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1030 1020 980 990

Put to Call Ratio (PCR) has decreased for strikes: 880 970 940 1000

ADANIENSOL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.75-71.37%5.650%0.38
Mon 29 Dec, 20250.35-27.06%33.45-12.9%0.11
Fri 26 Dec, 20253.0030.27%15.25-22.5%0.09
Wed 24 Dec, 20251.45-26.27%42.050%0.15
Tue 23 Dec, 20252.50-4.84%42.055.26%0.11
Mon 22 Dec, 20255.6512.73%26.5565.22%0.1
Fri 19 Dec, 20252.655.1%57.00-4.17%0.07
Thu 18 Dec, 20252.8524.11%53.150%0.08
Wed 17 Dec, 20253.9031.09%53.1526.32%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-26.05%42.650%0.13
Mon 29 Dec, 20250.10-17.29%42.650%0.09
Fri 26 Dec, 20251.301.62%42.650%0.08
Wed 24 Dec, 20250.90-3.14%42.65-27.5%0.08
Tue 23 Dec, 20251.65-4.74%63.400%0.1
Mon 22 Dec, 20253.955.53%63.400%0.1
Fri 19 Dec, 20251.85-3.31%63.400%0.11
Thu 18 Dec, 20252.05-3.44%63.40-4.76%0.1
Wed 17 Dec, 20252.90-7.71%58.40-12.5%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-1.77%49.000%0.03
Mon 29 Dec, 20250.05-7.56%51.95-6.9%0.03
Fri 26 Dec, 20250.80-1.31%34.0011.54%0.03
Wed 24 Dec, 20250.701.33%54.45-13.33%0.03
Tue 23 Dec, 20251.20-2.3%47.400%0.03
Mon 22 Dec, 20252.701.83%47.4011.11%0.03
Fri 19 Dec, 20251.40-0.51%76.10-6.9%0.03
Thu 18 Dec, 20251.70-1.98%43.100%0.03
Wed 17 Dec, 20252.15-1.94%43.100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-17.39%52.550%0.11
Mon 29 Dec, 20250.10-14.81%44.700%0.09
Fri 26 Dec, 20250.7010.77%44.70-5.88%0.07
Wed 24 Dec, 20250.60-7.58%60.50-5.56%0.09
Tue 23 Dec, 20251.007.11%68.00-5.26%0.09
Mon 22 Dec, 20251.951.55%53.0572.73%0.1
Fri 19 Dec, 20251.15-10.6%74.450%0.06
Thu 18 Dec, 20251.40-13.89%74.450%0.05
Wed 17 Dec, 20251.85-28.81%74.450%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.055.51%70.700%0.07
Mon 29 Dec, 20250.10-15.33%70.700%0.07
Fri 26 Dec, 20250.65-12.28%70.700%0.06
Wed 24 Dec, 20250.55-11.4%70.700%0.05
Tue 23 Dec, 20250.8591.09%72.25200%0.05
Mon 22 Dec, 20251.40-16.53%82.800%0.03
Fri 19 Dec, 20251.001.68%82.80-0.02
Thu 18 Dec, 20251.2560.81%175.00--
Wed 17 Dec, 20251.50-15.91%175.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-28.18%230.50--
Mon 29 Dec, 20250.152.84%230.50--
Fri 26 Dec, 20250.6064.49%230.50--
Wed 24 Dec, 20250.708.08%230.50--
Tue 23 Dec, 20250.805.32%230.50--
Mon 22 Dec, 20251.358.05%230.50--
Fri 19 Dec, 20250.95-1.14%230.50--
Thu 18 Dec, 20250.95-10.2%230.50--
Wed 17 Dec, 20251.35-10.91%230.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%190.40--
Mon 29 Dec, 20250.150%190.40--
Fri 26 Dec, 20250.900%190.40--
Wed 24 Dec, 20250.900%190.40--
Tue 23 Dec, 20250.90-0.5%190.40--
Mon 22 Dec, 20251.10525%190.40--
Fri 19 Dec, 20251.550%190.40--
Thu 18 Dec, 20251.550%190.40--
Wed 17 Dec, 20251.550%190.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-32.4%86.000%0.02
Mon 29 Dec, 20250.15-2.58%86.000%0.01
Fri 26 Dec, 20250.55-0.45%86.00-47.06%0.01
Wed 24 Dec, 20250.35-1.49%109.10-19.05%0.03
Tue 23 Dec, 20250.557.87%86.650%0.03
Mon 22 Dec, 20251.00-0.95%86.650%0.03
Fri 19 Dec, 20250.65-11.9%86.650%0.03
Thu 18 Dec, 20250.85-0.28%86.650%0.03
Wed 17 Dec, 20251.05-1.65%86.650%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202529.10-206.25--
Tue 25 Nov, 202529.10-206.25--
Mon 24 Nov, 202529.10-206.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-2.17%113.250%0.03
Mon 29 Dec, 20250.051.1%113.250%0.03
Fri 26 Dec, 20250.40-22.22%113.250%0.03
Wed 24 Dec, 20250.45-1.68%113.250%0.03
Tue 23 Dec, 20250.4015.53%113.250%0.03
Mon 22 Dec, 20250.8510.75%113.25-0.03
Fri 19 Dec, 20250.55-11.43%262.65--
Thu 18 Dec, 20250.55-1.87%262.65--
Wed 17 Dec, 20250.908.08%262.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-3.28%260.45--
Mon 29 Dec, 20250.10-4.19%260.45--
Fri 26 Dec, 20250.35-20.42%260.45--
Wed 24 Dec, 20250.20-14.29%260.45--
Tue 23 Dec, 20250.50-11.67%260.45--
Mon 22 Dec, 20250.65-9.17%260.45--
Fri 19 Dec, 20250.40-1.97%260.45--
Thu 18 Dec, 20250.70-7.05%260.45--
Wed 17 Dec, 20250.9010.69%260.45--

ADANIENSOL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.60-67.8%0.30-26.53%0.27
Mon 29 Dec, 20250.95-22.93%24.45-35.53%0.12
Fri 26 Dec, 20255.6035.37%10.3555.1%0.14
Wed 24 Dec, 20252.40-13.63%25.55-23.44%0.12
Tue 23 Dec, 20253.908.33%29.35-7.25%0.14
Mon 22 Dec, 20258.95-22.22%18.6560.47%0.16
Fri 19 Dec, 20253.95-7.06%34.657.5%0.08
Thu 18 Dec, 20254.10-0.68%44.900%0.07
Wed 17 Dec, 20255.35-0.51%44.90-21.57%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202515.35-19.47%0.052.63%0.21
Mon 29 Dec, 20251.80-6.61%11.65-67.52%0.17
Fri 26 Dec, 202510.15-57.47%4.75120.75%0.48
Wed 24 Dec, 20253.90-21.19%16.60-1.85%0.09
Tue 23 Dec, 20256.3562.25%21.70-28.95%0.07
Mon 22 Dec, 202513.50160.23%13.0040.74%0.17
Fri 19 Dec, 20255.60-11.4%27.45-10%0.32
Thu 18 Dec, 20255.55-7.66%37.10-6.25%0.31
Wed 17 Dec, 20257.25-2.34%34.30-11.11%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202526.25-40.41%0.05-44.19%0.34
Mon 29 Dec, 20254.15-6.66%6.10-41.42%0.37
Fri 26 Dec, 202516.90-16.09%2.2040.08%0.58
Wed 24 Dec, 20256.90-0.66%10.2016.96%0.35
Tue 23 Dec, 20259.50-3.07%14.80-25.33%0.3
Mon 22 Dec, 202518.50-18.81%8.5030.43%0.38
Fri 19 Dec, 20258.40-5.31%20.25-2.54%0.24
Thu 18 Dec, 20257.9014.67%29.50-14.49%0.23
Wed 17 Dec, 202510.109.93%28.90-8%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202527.60-22%0.05-9.91%1.28
Mon 29 Dec, 20259.10-18.03%1.65-36.21%1.11
Fri 26 Dec, 202528.00-19.74%1.0045%1.43
Wed 24 Dec, 202511.80-21.65%5.450%0.79
Tue 23 Dec, 202514.101.57%9.50-33.33%0.62
Mon 22 Dec, 202525.25-11.16%5.4539.53%0.94
Fri 19 Dec, 202512.50-7.73%14.406.61%0.6
Thu 18 Dec, 202510.85-2.51%22.65-11.68%0.52
Wed 17 Dec, 202513.1021.94%21.95-15.43%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202532.00-36.21%0.05-17.1%6.03
Mon 29 Dec, 202517.25-13.43%0.6528.1%4.64
Fri 26 Dec, 202536.50-24.72%0.40-2.78%3.13
Wed 24 Dec, 202519.453.49%2.550.47%2.43
Tue 23 Dec, 202520.55-27.12%5.75-18.87%2.5
Mon 22 Dec, 202533.85-32.95%3.456%2.25
Fri 19 Dec, 202518.3513.55%9.5517.37%1.42
Thu 18 Dec, 202515.3535.96%16.65-11.25%1.37
Wed 17 Dec, 202517.7517.53%16.15-2.44%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202528.300%0.05-36.56%2.77
Mon 29 Dec, 202528.30-3.03%0.25-11.99%4.36
Fri 26 Dec, 202547.00-2.94%0.25-10.96%4.8
Wed 24 Dec, 202529.15-16.05%1.25-1.11%5.24
Tue 23 Dec, 202528.10-6.9%3.50-6.01%4.44
Mon 22 Dec, 202537.20-13.86%2.2083.25%4.4
Fri 19 Dec, 202524.35-2.88%6.30-16.4%2.07
Thu 18 Dec, 202520.7525.3%11.95-16.67%2.4
Wed 17 Dec, 202523.751.22%11.9019.05%3.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202572.10-5.88%0.10-18.18%0.72
Mon 29 Dec, 202536.55-5.56%0.20-2.53%0.82
Fri 26 Dec, 202555.70-1%0.25-9.2%0.8
Wed 24 Dec, 202538.40-0.5%0.85-5.95%0.87
Tue 23 Dec, 202536.05-1.95%2.20-0.54%0.92
Mon 22 Dec, 202550.70-9.29%1.551.09%0.91
Fri 19 Dec, 202531.40-0.88%4.05-9.36%0.81
Thu 18 Dec, 202526.60-1.72%8.45-3.33%0.89
Wed 17 Dec, 202530.601.31%8.30-33.75%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202571.00-5%0.05-9.28%11.32
Mon 29 Dec, 202565.450%0.25-6.32%11.85
Fri 26 Dec, 202565.45-25.93%0.25-12.15%12.65
Wed 24 Dec, 202548.15-25%0.55-9.15%10.67
Tue 23 Dec, 202545.355.88%1.40-5.65%8.81
Mon 22 Dec, 202561.90-12.82%1.15-13.62%9.88
Fri 19 Dec, 202539.652.63%2.65-1.52%9.97
Thu 18 Dec, 202534.7022.58%5.90-5.05%10.39
Wed 17 Dec, 202536.8019.23%5.65-8.97%13.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202587.30-2%0.05-34.31%1.37
Mon 29 Dec, 202556.750%0.258.51%2.04
Fri 26 Dec, 202556.750%0.30-58.59%1.88
Wed 24 Dec, 202556.75-5.66%0.55-48.41%4.54
Tue 23 Dec, 202555.35-3.64%0.95-3.93%8.3
Mon 22 Dec, 202569.357.84%0.90-1.51%8.33
Fri 19 Dec, 202550.55-15%1.906.65%9.12
Thu 18 Dec, 202543.451.69%4.2011.22%7.27
Wed 17 Dec, 202546.75-4.84%3.8553.73%6.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202584.25-0.05-11.95%-
Mon 29 Dec, 202584.25-0.2014.39%-
Fri 26 Dec, 202584.25-0.25-2.11%-
Wed 24 Dec, 202584.25-0.50-6.58%-
Tue 23 Dec, 202584.25-0.80-14.12%-
Mon 22 Dec, 202584.25-0.85-7.33%-
Fri 19 Dec, 202584.25-1.603.24%-
Thu 18 Dec, 202584.25-3.105.11%-
Wed 17 Dec, 202584.25-2.9511.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025106.700%0.100%2.57
Mon 29 Dec, 202578.600%0.100%2.57
Fri 26 Dec, 202578.600%0.10-14.29%2.57
Wed 24 Dec, 202578.600%0.70-50%3
Tue 23 Dec, 202575.05-12.5%0.70-19.23%6
Mon 22 Dec, 202590.05-27.27%0.804%6.5
Fri 19 Dec, 202566.950%1.2551.52%4.55
Thu 18 Dec, 202566.950%2.050%3
Wed 17 Dec, 202566.951000%2.056.45%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202568.700%0.10-4.79%13.9
Mon 29 Dec, 202568.700%0.20-7.59%14.6
Fri 26 Dec, 202568.700%0.400%15.8
Wed 24 Dec, 202568.700%0.40-10.23%15.8
Tue 23 Dec, 202568.700%0.9510.69%17.6
Mon 22 Dec, 202568.700%0.7544.55%15.9
Fri 19 Dec, 202568.70900%1.10-9.84%11
Thu 18 Dec, 202592.200%1.8515.09%122
Wed 17 Dec, 202592.200%1.8016.48%106
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025116.00-3.85%0.05-1.19%19.96
Mon 29 Dec, 2025108.004%0.10-9.82%19.42
Fri 26 Dec, 2025114.00-16.67%0.25-3.11%22.4
Wed 24 Dec, 202591.00-3.23%0.50-3.02%19.27
Tue 23 Dec, 202599.150%0.658.76%19.23
Mon 22 Dec, 2025108.55-6.06%0.65-0.36%17.68
Fri 19 Dec, 202578.700%1.058.48%16.67
Thu 18 Dec, 202578.70-8.33%1.652.42%15.36
Wed 17 Dec, 202585.000%1.50-2.94%13.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025103.80-0.051.9%-
Mon 29 Dec, 2025103.80-0.150%-
Fri 26 Dec, 2025103.80-0.600%-
Wed 24 Dec, 2025103.80-0.600%-
Tue 23 Dec, 2025103.80-0.60-12.5%-
Mon 22 Dec, 2025103.80-0.55-37.5%-
Fri 19 Dec, 2025103.80-0.9037.14%-
Thu 18 Dec, 2025103.80-1.400%-
Wed 17 Dec, 2025103.80-1.252.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025131.050%0.05-60.71%3.67
Mon 29 Dec, 2025131.050%0.500%9.33
Fri 26 Dec, 2025131.050%0.50-15.15%9.33
Wed 24 Dec, 2025131.050%0.30-42.11%11
Tue 23 Dec, 2025131.050%0.650%19
Mon 22 Dec, 2025131.050%0.40-6.56%19
Fri 19 Dec, 2025131.050%0.7569.44%20.33
Thu 18 Dec, 2025131.050%0.600%12
Wed 17 Dec, 2025131.050%0.600%12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025110.30-0.052.22%-
Mon 29 Dec, 2025110.30-0.10-8.16%-
Fri 26 Dec, 2025110.30-0.25-43.02%-
Wed 24 Dec, 2025110.30-0.65-2.27%-
Tue 23 Dec, 2025110.30-0.25-1.12%-
Mon 22 Dec, 2025110.30-0.350%-
Fri 19 Dec, 2025110.30-0.350%-
Thu 18 Dec, 2025110.30-0.350%-
Wed 17 Dec, 2025110.30-0.35-1.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025152.20-0.050%-
Mon 29 Dec, 2025152.20-0.10-23.81%-
Fri 26 Dec, 2025152.20-0.10-66.67%-
Wed 24 Dec, 2025152.200%0.20-1.56%-
Tue 23 Dec, 2025175.400%0.20-1.54%32
Mon 22 Dec, 2025175.400%0.30-1.52%32.5
Fri 19 Dec, 2025175.400%0.300%33
Thu 18 Dec, 2025175.400%0.400%33
Wed 17 Dec, 2025175.400%0.306.45%33

Videos related to: ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

 

Back to top