ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice ADANIENSOL Call Put options target price & charts for Adani Energy Solution Ltd
ADANIENSOL - Share Adani Energy Solution Ltd trades in NSE
Lot size for ADANI ENERGY SOLUTION LTD ADANIENSOL is 675
ADANIENSOL Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Energy Solution Ltd, then click here
Charts and more
Show all stock options list
Available expiries for ADANIENSOL ADANIENSOL Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
ADANIENSOL SPOT Price: 1258.00 as on 26 Oct, 2026
Adani Energy Solution Ltd (ADANIENSOL) target & price
ADANIENSOL Target Price Target up: 1295.4 Target up: 1286.05 Target up: 1276.7 Target down: 1242.1 Target down: 1232.75 Target down: 1223.4 Target down: 1188.8
Show prices and volumes
Date Close Open High Low Volume 26 Mon Oct 2026 1258.00 1221.00 1260.80 1207.50 1.3 M 23 Fri Oct 2026 1220.00 1295.40 1302.00 1200.00 3.07 M 22 Thu Oct 2026 1295.40 1323.90 1336.80 1287.00 2.33 M 21 Wed Oct 2026 1324.00 1370.20 1380.00 1324.00 1.29 M 19 Mon Oct 2026 1364.90 1368.00 1387.80 1364.00 1.3 M 16 Fri Oct 2026 1365.90 1363.80 1383.30 1354.00 1.54 M 15 Thu Oct 2026 1354.20 1359.90 1381.90 1338.70 1.76 M 14 Wed Oct 2026 1364.00 1298.00 1364.00 1284.40 3.89 M
Maximum CALL writing has been for strikes: 1400 1300 1360 These will serve as resistance
Maximum PUT writing has been for strikes: 1380 1300 1280 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1620 1260 1400 1220
Put to Call Ratio (PCR) has decreased for strikes: 1280 1520 1200 1160
ADANIENSOL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENSOL options price for Strike: 1260 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 9.00 -52.04% 16.60 -32.92% 0.77 Fri 23 Oct, 2026 6.35 149.15% 51.75 -51.94% 0.55 Thu 22 Oct, 2026 40.70 -10.61% 9.40 34.54% 2.84 Wed 21 Oct, 2026 72.45 -6.38% 6.65 4.18% 1.89 Mon 19 Oct, 2026 107.55 -0.7% 5.05 -5.53% 1.7 Fri 16 Oct, 2026 107.30 0% 6.65 1.61% 1.78 Thu 15 Oct, 2026 107.30 -2.07% 9.05 15.28% 1.75 Wed 14 Oct, 2026 111.25 -14.2% 11.00 -25.52% 1.49 Tue 13 Oct, 2026 64.10 -1.74% 23.70 11.54% 1.72
ADANIENSOL options price for Strike: 1280 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 4.55 22.48% 34.55 -45.25% 1.19 Fri 23 Oct, 2026 4.20 16.58% 69.70 -23.92% 2.66 Thu 22 Oct, 2026 27.55 -22.73% 15.60 8.1% 4.07 Wed 21 Oct, 2026 56.80 -2.02% 10.30 7.15% 2.91 Mon 19 Oct, 2026 90.50 -1.2% 7.15 2.02% 2.66 Fri 16 Oct, 2026 93.00 0% 9.10 1.26% 2.58 Thu 15 Oct, 2026 103.95 -4.21% 12.20 -3.64% 2.54 Wed 14 Oct, 2026 97.10 -4.74% 14.20 208.41% 2.53 Tue 13 Oct, 2026 50.80 1.11% 30.75 0.94% 0.78
ADANIENSOL options price for Strike: 1300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 2.45 -31.38% 51.05 -6.32% 0.63 Fri 23 Oct, 2026 2.85 -47.92% 85.05 -34.34% 0.46 Thu 22 Oct, 2026 18.05 2.27% 24.95 -6.03% 0.37 Wed 21 Oct, 2026 42.55 -0.42% 15.50 5.42% 0.4 Mon 19 Oct, 2026 74.55 -0.14% 10.30 -5.98% 0.38 Fri 16 Oct, 2026 77.30 -0.91% 12.25 19.54% 0.4 Thu 15 Oct, 2026 77.00 -0.07% 15.85 -5.37% 0.33 Wed 14 Oct, 2026 81.15 -3.89% 18.40 22.38% 0.35 Tue 13 Oct, 2026 39.50 -0.93% 38.65 -7.85% 0.28
ADANIENSOL options price for Strike: 1320 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.95 -10.96% 68.45 -3.13% 0.72 Fri 23 Oct, 2026 2.00 -40.73% 108.30 -13.25% 0.66 Thu 22 Oct, 2026 11.95 238.99% 38.50 94.15% 0.45 Wed 21 Oct, 2026 31.30 -6.44% 24.15 -19.72% 0.78 Mon 19 Oct, 2026 59.70 -1.69% 15.20 8.67% 0.91 Fri 16 Oct, 2026 62.65 1.72% 17.45 9.5% 0.83 Thu 15 Oct, 2026 62.20 -10.38% 21.30 -7.73% 0.77 Wed 14 Oct, 2026 66.45 10.64% 23.90 53.97% 0.75 Tue 13 Oct, 2026 30.35 -2.49% 50.05 -1.56% 0.54
ADANIENSOL options price for Strike: 1340 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.35 -13.78% 91.35 -8% 0.54 Fri 23 Oct, 2026 1.50 -47.38% 128.95 -4.31% 0.51 Thu 22 Oct, 2026 6.70 98.14% 54.65 -34.69% 0.28 Wed 21 Oct, 2026 22.05 12.57% 34.40 -18.78% 0.85 Mon 19 Oct, 2026 45.00 -6.44% 21.65 3.96% 1.18 Fri 16 Oct, 2026 49.10 12.62% 24.30 1.61% 1.06 Thu 15 Oct, 2026 49.95 -17.66% 28.30 10.68% 1.18 Wed 14 Oct, 2026 52.95 75% 31.45 97.08% 0.88 Tue 13 Oct, 2026 23.10 -1.35% 62.25 -1.16% 0.78
ADANIENSOL options price for Strike: 1360 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.10 -16.28% 111.00 -1.49% 0.66 Fri 23 Oct, 2026 1.15 -24.21% 140.30 -8.81% 0.56 Thu 22 Oct, 2026 4.70 -12.22% 69.00 -27.34% 0.47 Wed 21 Oct, 2026 14.90 10.26% 47.90 -13.8% 0.56 Mon 19 Oct, 2026 33.90 4.15% 29.80 2.84% 0.72 Fri 16 Oct, 2026 37.75 23.67% 33.10 15.66% 0.73 Thu 15 Oct, 2026 38.60 -6.63% 37.95 15.79% 0.78 Wed 14 Oct, 2026 41.60 4.83% 39.95 86.89% 0.63 Tue 13 Oct, 2026 17.05 -3.54% 75.80 -2.66% 0.35
ADANIENSOL options price for Strike: 1380 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.05 -21.55% 129.60 -2.14% 1.77 Fri 23 Oct, 2026 0.90 -27.89% 162.10 -2.47% 1.42 Thu 22 Oct, 2026 3.00 7.26% 87.90 -7.39% 1.05 Wed 21 Oct, 2026 10.20 9.09% 61.65 -9.27% 1.21 Mon 19 Oct, 2026 24.85 9.72% 40.00 4.33% 1.46 Fri 16 Oct, 2026 27.95 17.42% 42.95 4.9% 1.53 Thu 15 Oct, 2026 29.55 15.22% 48.50 11.72% 1.72 Wed 14 Oct, 2026 32.60 -16.47% 51.00 438.95% 1.77 Tue 13 Oct, 2026 12.85 -4.95% 81.05 0% 0.27
ADANIENSOL options price for Strike: 1400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.15 -26.31% 157.00 -7.18% 0.31 Fri 23 Oct, 2026 0.80 -40.3% 187.90 -36.93% 0.25 Thu 22 Oct, 2026 2.30 -0.98% 107.60 -9.46% 0.24 Wed 21 Oct, 2026 6.80 -0.81% 78.95 -2.76% 0.26 Mon 19 Oct, 2026 17.50 16.79% 53.60 24.9% 0.26 Fri 16 Oct, 2026 20.55 -24.82% 55.80 -2.25% 0.25 Thu 15 Oct, 2026 22.45 23.25% 60.95 3.89% 0.19 Wed 14 Oct, 2026 24.55 -13.07% 61.70 -0.39% 0.22 Tue 13 Oct, 2026 9.55 -1.5% 109.40 -1.9% 0.2
ADANIENSOL options price for Strike: 1420 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.15 -10% 180.00 -5% 0.13 Fri 23 Oct, 2026 0.70 -19.19% 201.00 -9.09% 0.13 Thu 22 Oct, 2026 1.65 7.61% 77.50 0% 0.11 Wed 21 Oct, 2026 4.55 -8.91% 77.50 0% 0.12 Mon 19 Oct, 2026 12.40 10.38% 77.50 0% 0.11 Fri 16 Oct, 2026 14.80 3.39% 77.50 0% 0.12 Thu 15 Oct, 2026 16.40 -5.85% 77.50 0% 0.12 Wed 14 Oct, 2026 18.75 1.08% 77.50 15.79% 0.12 Tue 13 Oct, 2026 7.10 0% 83.80 0% 0.1
ADANIENSOL options price for Strike: 1440 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.05 -4.07% 122.00 - - Fri 23 Oct, 2026 0.40 -10.06% 122.00 - - Thu 22 Oct, 2026 1.25 0% 122.00 0% - Wed 21 Oct, 2026 3.00 -22.27% 71.00 0% 0 Mon 19 Oct, 2026 8.50 20.23% 71.00 - 0 Fri 16 Oct, 2026 10.55 10.03% 69.70 - - Thu 15 Oct, 2026 12.55 0% 69.70 - - Wed 14 Oct, 2026 14.00 43.69% 69.70 - - Tue 13 Oct, 2026 5.45 48% 69.70 - -
ADANIENSOL options price for Strike: 1460 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.05 -1.97% 240.00 -6.67% 0.14 Fri 23 Oct, 2026 0.35 -9.38% 150.00 0% 0.15 Thu 22 Oct, 2026 1.05 -2.61% 150.00 -6.25% 0.13 Wed 21 Oct, 2026 2.15 -11.2% 125.75 -36% 0.14 Mon 19 Oct, 2026 5.70 2.78% 112.80 0% 0.19 Fri 16 Oct, 2026 8.00 -1.95% 112.80 0% 0.2 Thu 15 Oct, 2026 8.80 7.53% 112.80 0% 0.19 Wed 14 Oct, 2026 10.90 3.91% 112.80 0% 0.21 Tue 13 Oct, 2026 4.20 14.43% 127.45 0% 0.22
ADANIENSOL options price for Strike: 1480 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.10 -2.7% 85.00 0% 0.03 Fri 23 Oct, 2026 0.40 -13.95% 85.00 0% 0.03 Thu 22 Oct, 2026 1.00 -21.82% 85.00 0% 0.02 Wed 21 Oct, 2026 1.55 -32.93% 85.00 0% 0.02 Mon 19 Oct, 2026 4.25 0% 85.00 0% 0.01 Fri 16 Oct, 2026 5.95 0% 85.00 0% 0.01 Thu 15 Oct, 2026 6.55 0% 85.00 0% 0.01 Wed 14 Oct, 2026 8.30 49.09% 85.00 0% 0.01 Tue 13 Oct, 2026 3.40 -31.25% 85.00 0% 0.02
ADANIENSOL options price for Strike: 1500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.25 -32.43% 248.15 -11.76% 0.11 Fri 23 Oct, 2026 0.30 -16.18% 283.20 -15% 0.08 Thu 22 Oct, 2026 0.75 -12.36% 212.50 -32.2% 0.08 Wed 21 Oct, 2026 1.30 -6.62% 158.55 -13.24% 0.11 Mon 19 Oct, 2026 3.30 0.51% 136.00 0% 0.12 Fri 16 Oct, 2026 4.50 9.53% 136.00 -1.45% 0.12 Thu 15 Oct, 2026 5.15 -10.68% 134.95 0% 0.13 Wed 14 Oct, 2026 6.65 7.35% 148.45 -2.82% 0.12 Tue 13 Oct, 2026 2.90 -2.96% 249.85 0% 0.13
ADANIENSOL options price for Strike: 1520 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.30 8% 265.00 0% 0.15 Fri 23 Oct, 2026 0.10 -3.85% 155.00 0% 0.16 Thu 22 Oct, 2026 0.55 -10.34% 155.00 0% 0.15 Wed 21 Oct, 2026 0.95 -19.44% 155.00 0% 0.14 Mon 19 Oct, 2026 2.40 -18.18% 147.35 33.33% 0.11 Fri 16 Oct, 2026 3.35 15.79% 190.00 0% 0.07 Thu 15 Oct, 2026 4.20 18.75% 190.00 0% 0.08 Wed 14 Oct, 2026 5.00 77.78% 190.00 0% 0.09 Tue 13 Oct, 2026 2.30 -18.18% 190.00 0% 0.17
ADANIENSOL options price for Strike: 1540 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.30 -20% 288.00 -44.44% 0.16 Fri 23 Oct, 2026 0.20 -16.67% 186.15 0% 0.23 Thu 22 Oct, 2026 0.30 -9.43% 186.15 0% 0.19 Wed 21 Oct, 2026 0.80 -5.36% 186.15 0% 0.17 Mon 19 Oct, 2026 1.95 -1.75% 186.15 0% 0.16 Fri 16 Oct, 2026 2.65 -3.39% 186.15 0% 0.16 Thu 15 Oct, 2026 3.25 -10.61% 186.15 0% 0.15 Wed 14 Oct, 2026 4.20 57.14% 186.15 0% 0.14 Tue 13 Oct, 2026 1.70 0% 186.15 0% 0.21
ADANIENSOL options price for Strike: 1560 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.15 -6.25% 317.00 -28.57% 0.17 Fri 23 Oct, 2026 0.15 -8.57% 189.65 0% 0.22 Thu 22 Oct, 2026 2.25 0% 189.65 0% 0.2 Wed 21 Oct, 2026 2.25 0% 189.65 0% 0.2 Mon 19 Oct, 2026 2.25 29.63% 242.00 0% 0.2 Fri 16 Oct, 2026 2.05 0% 242.00 0% 0.26 Thu 15 Oct, 2026 2.65 -3.57% 242.00 0% 0.26 Wed 14 Oct, 2026 3.35 21.74% 242.00 0% 0.25 Tue 13 Oct, 2026 2.35 0% 242.00 0% 0.3
ADANIENSOL options price for Strike: 1580 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.45 0% 223.65 0% 0.18 Fri 23 Oct, 2026 0.20 0% 223.65 0% 0.18 Thu 22 Oct, 2026 0.20 0% 223.65 0% 0.18 Wed 21 Oct, 2026 1.80 0% 223.65 0% 0.18 Mon 19 Oct, 2026 1.80 0% 223.65 0% 0.18 Fri 16 Oct, 2026 1.80 0% 223.65 0% 0.18 Thu 15 Oct, 2026 2.15 -29.17% 223.65 0% 0.18 Wed 14 Oct, 2026 2.85 14.29% 223.65 0% 0.13 Tue 13 Oct, 2026 1.65 0% 223.65 0% 0.14
ADANIENSOL options price for Strike: 1600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.15 -10.09% 348.00 -1.85% 1.08 Fri 23 Oct, 2026 0.25 -13.49% 390.00 -0.92% 0.99 Thu 22 Oct, 2026 0.55 -5.97% 268.00 0% 0.87 Wed 21 Oct, 2026 0.55 -10.07% 268.00 0% 0.81 Mon 19 Oct, 2026 1.05 0.68% 268.00 0% 0.73 Fri 16 Oct, 2026 1.70 0.68% 268.00 0% 0.74 Thu 15 Oct, 2026 1.75 -1.34% 268.00 0% 0.74 Wed 14 Oct, 2026 2.35 -1.97% 268.00 0% 0.73 Tue 13 Oct, 2026 1.40 0.66% 268.00 0% 0.72
ADANIENSOL options price for Strike: 1620 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.05 -3.7% 240.00 0% 0.15 Fri 23 Oct, 2026 0.40 0% 240.00 0% 0.15 Thu 22 Oct, 2026 0.40 0% 240.00 0% 0.15 Wed 21 Oct, 2026 0.45 -6.9% 240.00 0% 0.15 Mon 19 Oct, 2026 0.80 0% 240.00 0% 0.14 Fri 16 Oct, 2026 0.80 0% 240.00 0% 0.14 Thu 15 Oct, 2026 0.80 0% 240.00 0% 0.14 Wed 14 Oct, 2026 0.80 0% 240.00 0% 0.14 Tue 13 Oct, 2026 1.20 0% 240.00 0% 0.14
ADANIENSOL options price for Strike: 1640 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 187.35 - 311.80 0% - Mon 28 Sep, 2026 187.35 - 311.80 0% - Fri 25 Sep, 2026 187.35 - 311.80 -28.57% - Thu 24 Sep, 2026 187.35 - 275.00 0% - Wed 23 Sep, 2026 187.35 - 275.00 0% - Tue 22 Sep, 2026 187.35 - 275.00 0% - Mon 21 Sep, 2026 187.35 - 275.00 0% - Fri 18 Sep, 2026 187.35 - 275.00 0% -
ADANIENSOL options price for Strike: 1660 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 112.50 - 160.65 - - Mon 28 Sep, 2026 112.50 - 160.65 - - Fri 25 Sep, 2026 112.50 - 160.65 - - Thu 24 Sep, 2026 112.50 - 160.65 - - Wed 23 Sep, 2026 112.50 - 160.65 - - Tue 22 Sep, 2026 112.50 - 160.65 - - Mon 21 Sep, 2026 112.50 - 160.65 - - Fri 18 Sep, 2026 112.50 - 160.65 - -
ADANIENSOL options price for Strike: 1680 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.10 -5% 326.75 0% 0.05 Fri 23 Oct, 2026 0.05 0% 326.75 0% 0.05 Thu 22 Oct, 2026 0.80 0% 326.75 0% 0.05 Wed 21 Oct, 2026 0.80 0% 326.75 0% 0.05 Mon 19 Oct, 2026 0.80 0% 326.75 -50% 0.05 Fri 16 Oct, 2026 0.80 0% 360.00 0% 0.1 Thu 15 Oct, 2026 0.80 0% 360.00 0% 0.1 Wed 14 Oct, 2026 0.80 0% 360.00 0% 0.1 Tue 13 Oct, 2026 0.80 0% 360.00 0% 0.1
ADANIENSOL options price for Strike: 1700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.15 -4.17% 449.00 -20% 0.17 Fri 23 Oct, 2026 0.15 4.35% 488.65 0% 0.21 Thu 22 Oct, 2026 0.15 -4.17% 405.25 0% 0.22 Wed 21 Oct, 2026 0.65 0% 405.25 0% 0.21 Mon 19 Oct, 2026 0.65 -4% 405.25 0% 0.21 Fri 16 Oct, 2026 0.65 0% 405.25 0% 0.2 Thu 15 Oct, 2026 0.65 0% 405.25 0% 0.2 Wed 14 Oct, 2026 0.65 -7.41% 405.25 0% 0.2 Tue 13 Oct, 2026 0.80 -6.9% 405.25 25% 0.19
ADANIENSOL options price for Strike: 1720 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 152.45 - 197.10 - - Mon 28 Sep, 2026 152.45 - 197.10 - - Fri 25 Sep, 2026 152.45 - 197.10 - - Thu 24 Sep, 2026 152.45 - 197.10 - - Wed 23 Sep, 2026 152.45 - 197.10 - - Tue 22 Sep, 2026 152.45 - 197.10 - - Mon 21 Sep, 2026 152.45 - 197.10 - - Fri 18 Sep, 2026 152.45 - 197.10 - -
ADANIENSOL options price for Strike: 1740 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 84.00 - 211.35 - - Mon 28 Sep, 2026 84.00 - 211.35 - - Fri 25 Sep, 2026 84.00 - 211.35 - - Thu 24 Sep, 2026 84.00 - 211.35 - - Wed 23 Sep, 2026 84.00 - 211.35 - - Tue 22 Sep, 2026 84.00 - 211.35 - - Mon 21 Sep, 2026 84.00 - 211.35 - - Fri 18 Sep, 2026 84.00 - 211.35 - -
ADANIENSOL options price for Strike: 1760 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 137.05 - 221.10 - - Mon 28 Sep, 2026 137.05 - 221.10 - - Fri 25 Sep, 2026 137.05 - 221.10 - - Thu 24 Sep, 2026 137.05 - 221.10 - - Wed 23 Sep, 2026 137.05 - 221.10 - - Tue 22 Sep, 2026 137.05 - 221.10 - - Mon 21 Sep, 2026 137.05 - 221.10 - - Fri 18 Sep, 2026 137.05 - 221.10 - -
ADANIENSOL options price for Strike: 1780 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.75 0% 239.10 - - Fri 23 Oct, 2026 0.75 0% 239.10 - - Thu 22 Oct, 2026 0.75 0% 239.10 - - Wed 21 Oct, 2026 0.75 0% 239.10 - - Mon 19 Oct, 2026 0.75 0% 239.10 - - Fri 16 Oct, 2026 0.75 0% 239.10 - - Thu 15 Oct, 2026 0.75 0% 239.10 - - Wed 14 Oct, 2026 0.75 0% 239.10 - - Tue 13 Oct, 2026 0.75 0% 239.10 - -
ADANIENSOL options price for Strike: 1800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 122.95 - 562.00 0% - Mon 28 Sep, 2026 122.95 - 484.00 0% - Fri 25 Sep, 2026 122.95 - 484.00 0% - Thu 24 Sep, 2026 122.95 - 484.00 0% - Wed 23 Sep, 2026 122.95 - 484.00 0% - Tue 22 Sep, 2026 122.95 - 484.00 0% - Mon 21 Sep, 2026 122.95 - 484.00 0% - Fri 18 Sep, 2026 122.95 - 484.00 0% -
ADANIENSOL options price for Strike: 1840 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 1.00 0% 272.90 - - Fri 23 Oct, 2026 1.00 0% 272.90 - - Thu 22 Oct, 2026 1.00 0% 272.90 - - Wed 21 Oct, 2026 1.00 0% 272.90 - - Mon 19 Oct, 2026 1.00 0% 272.90 - - Fri 16 Oct, 2026 1.00 0% 272.90 - - Thu 15 Oct, 2026 1.00 0% 272.90 - - Wed 14 Oct, 2026 1.25 0% 272.90 - - Tue 13 Oct, 2026 1.25 0% 272.90 - -
ADANIENSOL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENSOL options price for Strike: 1240 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 18.75 -35.77% 5.70 -23.9% 1.18 Fri 23 Oct, 2026 10.40 179.59% 34.95 49.45% 0.99 Thu 22 Oct, 2026 57.65 -3.92% 5.65 19.74% 1.86 Wed 21 Oct, 2026 96.30 0% 4.55 33.33% 1.49 Mon 19 Oct, 2026 131.00 0% 3.50 -14.93% 1.12 Fri 16 Oct, 2026 131.00 -1.92% 5.00 -14.1% 1.31 Thu 15 Oct, 2026 128.75 0.97% 7.05 -1.89% 1.5 Wed 14 Oct, 2026 130.55 -11.21% 8.30 -14.97% 1.54 Tue 13 Oct, 2026 78.85 -2.52% 17.45 -11.79% 1.61
ADANIENSOL options price for Strike: 1220 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 32.55 -28.47% 1.65 7.35% 0.74 Fri 23 Oct, 2026 17.05 380.7% 22.05 -37.04% 0.5 Thu 22 Oct, 2026 159.70 0% 4.00 127.37% 3.79 Wed 21 Oct, 2026 159.70 0% 3.25 0% 1.67 Mon 19 Oct, 2026 159.70 0% 3.00 1.06% 1.67 Fri 16 Oct, 2026 159.70 0% 3.80 10.59% 1.65 Thu 15 Oct, 2026 159.70 0% 5.65 -22.73% 1.49 Wed 14 Oct, 2026 148.95 -52.89% 6.35 -20.29% 1.93 Tue 13 Oct, 2026 69.60 0% 13.15 18.97% 1.14
ADANIENSOL options price for Strike: 1200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 53.90 -1.27% 1.10 -29.21% 3.45 Fri 23 Oct, 2026 26.85 464.29% 12.20 -47.66% 4.81 Thu 22 Oct, 2026 91.85 7.69% 2.90 3.27% 51.86 Wed 21 Oct, 2026 135.00 -7.14% 3.05 -5.13% 54.08 Mon 19 Oct, 2026 166.50 0% 2.55 -15.22% 52.93 Fri 16 Oct, 2026 166.50 0% 3.05 -2.78% 62.43 Thu 15 Oct, 2026 166.50 0% 4.60 2.98% 64.21 Wed 14 Oct, 2026 166.50 -12.5% 5.25 7.38% 62.36 Tue 13 Oct, 2026 108.80 -5.88% 9.75 -3.67% 50.81
ADANIENSOL options price for Strike: 1180 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 51.70 0% 0.50 -15% 85 Fri 23 Oct, 2026 89.75 0% 6.10 387.8% 100 Thu 22 Oct, 2026 89.75 0% 1.95 32.26% 20.5 Wed 21 Oct, 2026 89.75 0% 1.65 0% 15.5 Mon 19 Oct, 2026 89.75 0% 1.65 -11.43% 15.5 Fri 16 Oct, 2026 89.75 0% 1.60 0% 17.5 Thu 15 Oct, 2026 89.75 0% 3.55 20.69% 17.5 Wed 14 Oct, 2026 89.75 0% 3.95 -52.46% 14.5 Tue 13 Oct, 2026 89.75 0% 7.10 10.91% 30.5
ADANIENSOL options price for Strike: 1160 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 96.55 -16.67% 0.30 -30.95% 23.2 Fri 23 Oct, 2026 55.35 500% 3.15 69.7% 28 Thu 22 Oct, 2026 136.50 0% 1.40 -1.98% 99 Wed 21 Oct, 2026 136.50 0% 1.50 -3.81% 101 Mon 19 Oct, 2026 136.50 0% 1.25 -1.87% 105 Fri 16 Oct, 2026 136.50 0% 2.00 -6.96% 107 Thu 15 Oct, 2026 136.50 0% 2.35 -4.17% 115 Wed 14 Oct, 2026 136.50 0% 3.15 -14.29% 120 Tue 13 Oct, 2026 136.50 0% 5.20 62.79% 140
ADANIENSOL options price for Strike: 1140 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 472.20 - 0.15 -1.89% - Fri 23 Oct, 2026 472.20 - 1.90 152.38% - Thu 22 Oct, 2026 472.20 - 0.85 40% - Wed 21 Oct, 2026 472.20 - 1.00 0% - Mon 19 Oct, 2026 472.20 - 1.25 0% - Fri 16 Oct, 2026 472.20 - 1.50 -50% - Thu 15 Oct, 2026 472.20 - 1.95 11.11% - Wed 14 Oct, 2026 472.20 - 2.50 -10% - Tue 13 Oct, 2026 472.20 - 3.80 -23.08% -
ADANIENSOL options price for Strike: 1120 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 236.25 0% 0.35 -6.82% 41 Fri 23 Oct, 2026 236.25 0% 1.25 22.22% 44 Thu 22 Oct, 2026 236.25 0% 0.85 -7.69% 36 Wed 21 Oct, 2026 236.25 0% 1.10 0% 39 Mon 19 Oct, 2026 236.25 0% 1.10 -2.5% 39 Fri 16 Oct, 2026 236.25 0% 1.80 2.56% 40 Thu 15 Oct, 2026 218.00 0% 3.45 -7.14% 39 Wed 14 Oct, 2026 218.00 0% 1.95 -4.55% 42 Tue 13 Oct, 2026 218.00 0% 2.70 -60.71% 44
ADANIENSOL options price for Strike: 1100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 486.05 - 0.25 -60.38% - Fri 23 Oct, 2026 486.05 - 1.00 39.47% - Thu 22 Oct, 2026 486.05 - 0.90 18.75% - Wed 21 Oct, 2026 486.05 - 0.80 -13.51% - Mon 19 Oct, 2026 486.05 - 1.40 0% - Fri 16 Oct, 2026 486.05 - 3.40 -2.63% - Thu 15 Oct, 2026 486.05 - 1.50 2.7% - Wed 14 Oct, 2026 486.05 - 1.50 0% - Tue 13 Oct, 2026 486.05 - 2.35 -9.76% -
ADANIENSOL options price for Strike: 1080 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 478.75 - 0.70 0% - Fri 23 Oct, 2026 478.75 - 0.70 -50% - Thu 22 Oct, 2026 478.75 - 1.10 0% - Wed 21 Oct, 2026 478.75 - 1.10 0% - Mon 19 Oct, 2026 478.75 - 1.10 0% - Fri 16 Oct, 2026 478.75 - 1.10 0% - Thu 15 Oct, 2026 478.75 - 1.10 0% - Wed 14 Oct, 2026 478.75 - 1.10 0% - Tue 13 Oct, 2026 478.75 - 1.10 0% -
ADANIENSOL options price for Strike: 1060 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 375.70 - 0.70 0% - Fri 23 Oct, 2026 375.70 - 0.70 16.67% - Thu 22 Oct, 2026 375.70 - 1.25 0% - Wed 21 Oct, 2026 375.70 - 1.25 0% - Mon 19 Oct, 2026 375.70 - 1.25 0% - Fri 16 Oct, 2026 375.70 - 1.25 0% - Thu 15 Oct, 2026 375.70 - 1.25 0% - Wed 14 Oct, 2026 375.70 - 2.15 0% - Tue 13 Oct, 2026 375.70 - 2.15 0% -
ADANIENSOL options price for Strike: 1040 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 629.70 - 1.00 - - Fri 23 Oct, 2026 629.70 - 1.00 - - Thu 22 Oct, 2026 629.70 - 1.00 - - Wed 21 Oct, 2026 629.70 - 1.00 - - Mon 19 Oct, 2026 629.70 - 1.00 - - Fri 16 Oct, 2026 629.70 - 1.00 - - Thu 15 Oct, 2026 629.70 - 1.00 - - Wed 14 Oct, 2026 629.70 - 1.00 0% - Tue 13 Oct, 2026 629.70 - 1.00 0% -
Videos related to: ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
