ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

ADANIENSOL Call Put options target price & charts for Adani Energy Solution Ltd

ADANIENSOL - Share Adani Energy Solution Ltd trades in NSE

Lot size for ADANI ENERGY SOLUTION LTD ADANIENSOL is 675

  ADANIENSOL Most Active Call Put Options If you want a more indepth option chain analysis of Adani Energy Solution Ltd, then click here

 

Available expiries for ADANIENSOL

ADANIENSOL Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ADANIENSOL SPOT Price: 994.30 as on 08 Jan, 2026

Adani Energy Solution Ltd (ADANIENSOL) target & price

ADANIENSOL Target Price
Target up: 1048.77
Target up: 1021.53
Target up: 1013.15
Target up: 1004.77
Target down: 977.53
Target down: 969.15
Target down: 960.77

Date Close Open High Low Volume
08 Thu Jan 2026994.301032.001032.00988.001.18 M
07 Wed Jan 20261033.501043.301047.901028.400.49 M
06 Tue Jan 20261044.101048.901057.001036.400.96 M
05 Mon Jan 20261044.901054.701057.701040.000.78 M
02 Fri Jan 20261057.901056.901067.701050.201.37 M
01 Thu Jan 20261046.401029.001061.701026.302.77 M
31 Wed Dec 20251027.351024.151033.001014.600.66 M
30 Tue Dec 20251024.151000.401028.20996.300.88 M
ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

Maximum CALL writing has been for strikes: 1100 1060 1040 These will serve as resistance

Maximum PUT writing has been for strikes: 980 1000 1060 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 950 1070 1000 990

Put to Call Ratio (PCR) has decreased for strikes: 1010 960 1030 1050

ADANIENSOL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202628.60-10.9%31.7011.48%1.84
Wed 07 Jan, 202650.95-3.27%14.90-1.01%1.47
Tue 06 Jan, 202658.45-2.14%13.0016.81%1.44
Mon 05 Jan, 202661.502.18%12.305.94%1.21
Fri 02 Jan, 202676.30-14.06%11.0515.11%1.16
Thu 01 Jan, 202668.6017.65%14.7561.63%0.87
Wed 31 Dec, 202550.85-0.73%18.852.38%0.63
Tue 30 Dec, 202550.4034.98%21.2022.63%0.61
Mon 29 Dec, 202536.5025.31%31.0519.13%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202624.15355%37.7046.24%1.49
Wed 07 Jan, 202645.00-16.67%18.202.2%4.65
Tue 06 Jan, 202655.400%15.6013.75%3.79
Mon 05 Jan, 202655.400%14.7035.59%3.33
Fri 02 Jan, 202667.359.09%13.15-46.85%2.46
Thu 01 Jan, 202666.90-18.52%17.50-8.26%5.05
Wed 31 Dec, 202543.55-10%22.8511.01%4.48
Tue 30 Dec, 202543.8566.67%24.6015.96%3.63
Mon 29 Dec, 202531.00125%36.2551.61%5.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202619.2032.05%41.952.16%0.55
Wed 07 Jan, 202637.35-1.52%21.951.09%0.71
Tue 06 Jan, 202645.30-1.87%18.45-3.68%0.7
Mon 05 Jan, 202647.750.37%18.1011.76%0.71
Fri 02 Jan, 202659.45-5.65%15.9011.84%0.64
Thu 01 Jan, 202654.05-43.06%20.6020.63%0.54
Wed 31 Dec, 202537.8528.76%26.7577.46%0.25
Tue 30 Dec, 202537.8010.92%28.50162.96%0.18
Mon 29 Dec, 202527.1519.18%41.80-0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202617.5579.55%49.00-4.76%1.77
Wed 07 Jan, 202632.0029.41%27.5010.53%3.34
Tue 06 Jan, 202636.00-10.53%22.6516.67%3.91
Mon 05 Jan, 202641.758.57%21.8037.35%3
Fri 02 Jan, 202653.3594.44%18.7548.21%2.37
Thu 01 Jan, 202647.35-24.551020%3.11
Wed 31 Dec, 202566.10-33.050%-
Tue 30 Dec, 202566.10-33.05400%-
Mon 29 Dec, 202566.10-43.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202612.9010.55%57.45-5.14%0.23
Wed 07 Jan, 202627.350.93%31.35-2.23%0.27
Tue 06 Jan, 202633.501.25%26.8023.45%0.28
Mon 05 Jan, 202636.002.73%25.904.32%0.23
Fri 02 Jan, 202647.600%22.20-9.74%0.22
Thu 01 Jan, 202642.451.63%28.25492.31%0.25
Wed 31 Dec, 202527.5023.84%36.502500%0.04
Tue 30 Dec, 202527.45-59.600%0
Mon 29 Dec, 202562.45-59.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202611.3552.27%65.30-0.68%0.31
Wed 07 Jan, 202623.10-10.98%37.95-13.02%0.48
Tue 06 Jan, 202629.1529.59%32.1056.48%0.49
Mon 05 Jan, 202630.7035.53%31.201.89%0.4
Fri 02 Jan, 202640.00-17.57%26.4523.26%0.54
Thu 01 Jan, 202637.25-32.85-0.36
Wed 31 Dec, 202559.05-126.60--
Tue 30 Dec, 202559.05-126.60--
Mon 29 Dec, 202559.05-126.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20269.204.19%75.35-1.58%0.36
Wed 07 Jan, 202618.900.84%43.100.32%0.38
Tue 06 Jan, 202625.059.37%37.60-1.25%0.38
Mon 05 Jan, 202625.8519.56%35.803.56%0.42
Fri 02 Jan, 202635.6071.82%30.95368.18%0.49
Thu 01 Jan, 202632.35-37.85450%0.18
Wed 31 Dec, 202556.80-51.200%-
Tue 30 Dec, 202556.80-51.2050%-
Mon 29 Dec, 202556.80-60.0014.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20267.55-13.23%48.900%0.27
Wed 07 Jan, 202615.909.88%48.900%0.24
Tue 06 Jan, 202620.954.24%43.409.76%0.26
Mon 05 Jan, 202622.10-2.37%42.20-8.89%0.25
Fri 02 Jan, 202630.95-24.22%36.2032.35%0.27
Thu 01 Jan, 202628.10125.25%44.10-0.15
Wed 31 Dec, 202516.651000%139.95--
Tue 30 Dec, 202516.45-139.95--
Mon 29 Dec, 202552.65-139.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20266.1034.02%85.307.35%0.28
Wed 07 Jan, 202612.90-33.56%54.500%0.35
Tue 06 Jan, 202617.805.04%54.5061.9%0.23
Mon 05 Jan, 202618.452.58%49.3031.25%0.15
Fri 02 Jan, 202626.1547.28%42.05146.15%0.12
Thu 01 Jan, 202624.20148.65%50.40-0.07
Wed 31 Dec, 202513.95-20.43%194.05--
Tue 30 Dec, 202513.9566.07%194.05--
Mon 29 Dec, 202510.45366.67%194.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20265.10-7.69%153.90--
Wed 07 Jan, 202610.6522.97%153.90--
Tue 06 Jan, 202614.7039.62%153.90--
Mon 05 Jan, 202615.4517.78%153.90--
Fri 02 Jan, 202622.55-10%153.90--
Thu 01 Jan, 202621.2535.14%153.90--
Wed 31 Dec, 202511.702.78%153.90--
Tue 30 Dec, 202511.75-153.90--
Mon 29 Dec, 202546.80-153.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20264.20-7.06%110.00-3.95%0.08
Wed 07 Jan, 20268.8512.64%63.150%0.07
Tue 06 Jan, 202612.353.73%63.150%0.08
Mon 05 Jan, 202612.807.4%63.1518.75%0.09
Fri 02 Jan, 202619.10-9.35%53.9030.61%0.08
Thu 01 Jan, 202618.1598.91%63.45188.24%0.05
Wed 31 Dec, 202510.007.78%87.000%0.04
Tue 30 Dec, 202510.1517.45%87.000%0.04
Mon 29 Dec, 20257.4534.2%87.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20263.259.43%168.50--
Wed 07 Jan, 20266.953.92%168.50--
Tue 06 Jan, 202610.55-15%168.50--
Mon 05 Jan, 202610.553.45%168.50--
Fri 02 Jan, 202615.853.57%168.50--
Thu 01 Jan, 202615.401300%168.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20262.85-13.17%224.30--
Wed 07 Jan, 20265.8560.16%224.30--
Tue 06 Jan, 20268.75-5.19%224.30--
Mon 05 Jan, 20268.7013.45%224.30--
Fri 02 Jan, 202614.155.31%224.30--
Thu 01 Jan, 202613.2073.85%224.30--
Wed 31 Dec, 20256.9096.97%224.30--
Tue 30 Dec, 20257.15230%224.30--
Mon 29 Dec, 20255.95-9.09%224.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20262.355.22%183.55--
Wed 07 Jan, 20264.25134.69%183.55--
Tue 06 Jan, 20267.006.52%183.55--
Mon 05 Jan, 20267.009.52%183.55--
Fri 02 Jan, 202611.5561.54%183.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20262.05-36.46%240.00--
Wed 07 Jan, 20263.85-8.12%240.00--
Tue 06 Jan, 20265.651.55%240.00--
Mon 05 Jan, 20265.85-10.19%240.00--
Fri 02 Jan, 20269.5017.39%240.00--
Thu 01 Jan, 20269.8591.67%240.00--
Wed 31 Dec, 20255.00-25.58%240.00--
Tue 30 Dec, 20255.0041.76%240.00--
Mon 29 Dec, 20254.1071.7%240.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261.60-6.16%199.05--
Wed 07 Jan, 20263.15-4.09%199.05--
Tue 06 Jan, 20264.550.92%199.05--
Mon 05 Jan, 20264.853.32%199.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261.40-7.43%256.00--
Wed 07 Jan, 20262.500.68%256.00--
Tue 06 Jan, 20263.85-2.65%256.00--
Mon 05 Jan, 20264.058.63%256.00--
Fri 02 Jan, 20266.75-4.47%256.00--
Thu 01 Jan, 20267.0543.35%256.00--
Wed 31 Dec, 20253.6049.26%256.00--
Tue 30 Dec, 20253.7532.04%--
Mon 29 Dec, 20253.058.42%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261.10-4.21%238.50--
Wed 07 Jan, 20261.80-10.08%238.50--
Tue 06 Jan, 20262.85-5.18%238.50--
Mon 05 Jan, 20263.00-1.18%238.50--
Fri 02 Jan, 20264.550%238.50--
Thu 01 Jan, 20265.15-238.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20260.50-22.22%152.000%0.05
Wed 07 Jan, 20261.50-3.57%152.000%0.04
Tue 06 Jan, 20261.95-25%152.00-0.04
Mon 05 Jan, 20262.20-288.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202638.60-254.95--
Wed 07 Jan, 202638.60-254.95--
Tue 06 Jan, 202638.60-254.95--

ADANIENSOL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202633.6562.5%27.5095.83%3.62
Wed 07 Jan, 202657.45100%11.800%3
Tue 06 Jan, 202683.000%10.40-4%6
Mon 05 Jan, 202683.000%10.4013.64%6.25
Fri 02 Jan, 202683.0033.33%9.30-5.5
Thu 01 Jan, 202641.700%90.30--
Wed 31 Dec, 202541.700%90.30--
Tue 30 Dec, 202541.700%90.30--
Mon 29 Dec, 202541.700%90.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202692.000%21.45-4.42%28.83
Wed 07 Jan, 202692.000%9.954.22%30.17
Tue 06 Jan, 202692.000%8.802.36%28.94
Mon 05 Jan, 202692.000%8.45-4.86%28.28
Fri 02 Jan, 202692.00-5.26%7.801.33%29.72
Thu 01 Jan, 202665.000%10.557.32%27.79
Wed 31 Dec, 202565.00533.33%13.9541.38%25.89
Tue 30 Dec, 202548.000%16.95728.57%116
Mon 29 Dec, 202559.000%22.55-2.33%14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202691.25-19.301800%-
Wed 07 Jan, 202691.25-8.20--
Tue 06 Jan, 202691.25-79.60--
Mon 05 Jan, 202691.25-79.60--
Fri 02 Jan, 202691.25-79.60--
Thu 01 Jan, 202691.25-79.60--
Wed 31 Dec, 202591.25-79.60--
Tue 30 Dec, 202591.25-79.60--
Mon 29 Dec, 202591.25-79.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202651.3575%16.60-35.25%12.86
Wed 07 Jan, 202679.000%6.554.51%34.75
Tue 06 Jan, 202679.000%5.70-6.99%33.25
Mon 05 Jan, 202679.000%5.25130.65%35.75
Fri 02 Jan, 202679.000%5.0026.53%15.5
Thu 01 Jan, 202679.000%7.30-12.25
Wed 31 Dec, 202579.00-20%114.55--
Tue 30 Dec, 202578.000%114.55--
Mon 29 Dec, 202573.000%114.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202660.300%13.3586.4%21.18
Wed 07 Jan, 2026110.000%5.409.65%11.36
Tue 06 Jan, 2026110.000%4.60-10.24%10.36
Mon 05 Jan, 2026110.000%4.50-3.79%11.55
Fri 02 Jan, 2026110.000%4.7012.82%12
Thu 01 Jan, 2026110.0057.14%6.20143.75%10.64
Wed 31 Dec, 202586.60250%7.5017.07%6.86
Tue 30 Dec, 202572.500%9.35156.25%20.5
Mon 29 Dec, 202572.500%13.70-8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202698.60-11.1557.75%-
Wed 07 Jan, 202698.60-4.302.9%-
Tue 06 Jan, 202698.60-3.70-2.82%-
Mon 05 Jan, 202698.60-3.60-4.7%-
Fri 02 Jan, 202698.60-3.8015.5%-
Thu 01 Jan, 202698.60-5.2510.26%-
Wed 31 Dec, 202598.60-6.650.86%-
Tue 30 Dec, 202598.60-7.75625%-
Mon 29 Dec, 202598.60-11.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026111.65-8.7515.56%-
Wed 07 Jan, 2026111.65-4.300%-
Tue 06 Jan, 2026111.65-4.300%-
Mon 05 Jan, 2026111.65-4.300%-
Fri 02 Jan, 2026111.65-4.300%-
Thu 01 Jan, 2026111.65-4.3015.38%-
Wed 31 Dec, 2025111.65-5.30129.41%-
Tue 30 Dec, 2025111.65-6.55750%-
Mon 29 Dec, 2025111.65-7.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026135.250%7.4017.86%11
Wed 07 Jan, 2026135.250%3.650%9.33
Tue 06 Jan, 2026135.250%3.650%9.33
Mon 05 Jan, 2026135.25-3.650%9.33
Fri 02 Jan, 2026107.50-3.650%-
Thu 01 Jan, 2026107.50-3.65133.33%-
Wed 31 Dec, 2025107.50-4.60--
Tue 30 Dec, 2025107.50-92.40--
Mon 29 Dec, 2025107.50-92.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025122.95-5.004.65%-
Tue 30 Dec, 2025122.95-2.200%-
Mon 29 Dec, 2025122.95-2.00-25.86%-
Fri 26 Dec, 2025122.95-1.900%-
Wed 24 Dec, 2025122.95-2.2028.89%-
Tue 23 Dec, 2025122.95-3.1050%-
Mon 22 Dec, 2025122.95-4.00328.57%-
Fri 19 Dec, 2025122.95-5.000%-
Thu 18 Dec, 2025122.95-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026108.0533.33%5.1532.76%38.5
Wed 07 Jan, 2026125.600%2.000%38.67
Tue 06 Jan, 2026125.600%2.00-0.43%38.67
Mon 05 Jan, 2026125.600%1.65-0.43%38.83
Fri 02 Jan, 2026125.600%1.851.74%39
Thu 01 Jan, 2026125.600%2.6025.68%38.33
Wed 31 Dec, 2025125.600%3.202.81%30.5
Tue 30 Dec, 2025125.600%3.809.88%29.67
Mon 29 Dec, 2025125.600%4.9570.53%27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025135.05-8.550%-
Tue 30 Dec, 2025135.05-8.550%-
Mon 29 Dec, 2025135.05-8.550%-
Fri 26 Dec, 2025135.05-8.550%-
Wed 24 Dec, 2025135.05-8.550%-
Tue 23 Dec, 2025135.05-8.550%-
Mon 22 Dec, 2025135.05-8.550%-
Fri 19 Dec, 2025135.05-8.550%-
Thu 18 Dec, 2025135.05-8.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026127.25-3.2030.23%-
Wed 07 Jan, 2026127.25-1.200%-
Tue 06 Jan, 2026127.25-1.00-2.27%-
Mon 05 Jan, 2026127.25-1.800%-
Fri 02 Jan, 2026127.25-1.800%-
Thu 01 Jan, 2026127.25-1.8012.82%-
Wed 31 Dec, 2025127.25-2.35-4.88%-
Tue 30 Dec, 2025127.25-2.6546.43%-
Mon 29 Dec, 2025127.25-3.45180%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026165.500%0.500%8.5
Wed 07 Jan, 2026165.500%0.500%8.5
Tue 06 Jan, 2026165.500%0.50-3.77%8.5
Mon 05 Jan, 2026165.500%0.40-1.85%8.83
Fri 02 Jan, 2026165.500%1.00-1.82%9
Thu 01 Jan, 2026165.500%1.45-1.79%9.17
Wed 31 Dec, 2025165.500%2.205.66%9.33
Tue 30 Dec, 2025165.500%2.200%8.83
Mon 29 Dec, 2025165.500%2.201666.67%8.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026160.550%55.70--
Wed 07 Jan, 2026160.550%55.70--
Tue 06 Jan, 2026160.550%55.70--
Mon 05 Jan, 2026160.550%55.70--
Fri 02 Jan, 2026160.550%55.70--
Thu 01 Jan, 2026160.550%55.70--
Wed 31 Dec, 2025160.550%55.70--
Tue 30 Dec, 2025160.550%55.70--
Mon 29 Dec, 2025160.550%55.70--

Videos related to: ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

 

Back to top