ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice ADANIENSOL Call Put options target price & charts for Adani Energy Solution Ltd
ADANIENSOL - Share Adani Energy Solution Ltd trades in NSE
Lot size for ADANI ENERGY SOLUTION LTD ADANIENSOL is 675
ADANIENSOL Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Energy Solution Ltd, then click here
Charts and more
Show all stock options list
Available expiries for ADANIENSOL ADANIENSOL Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
ADANIENSOL SPOT Price: 1594.50 as on 25 Aug, 2026
Adani Energy Solution Ltd (ADANIENSOL) target & price
ADANIENSOL Target Price Target up: 1636.17 Target up: 1625.75 Target up: 1615.33 Target down: 1573.67 Target down: 1563.25 Target down: 1552.83 Target down: 1511.17
Show prices and volumes
Date Close Open High Low Volume 25 Tue Aug 2026 1594.50 1554.90 1594.50 1532.00 2.04 M 24 Mon Aug 2026 1555.10 1543.90 1562.00 1527.00 1.72 M 21 Fri Aug 2026 1541.90 1556.90 1559.50 1527.30 2.34 M 20 Thu Aug 2026 1548.50 1550.00 1561.00 1538.60 2.18 M 19 Wed Aug 2026 1540.70 1604.80 1604.80 1536.50 3.48 M 18 Tue Aug 2026 1603.00 1589.00 1630.00 1583.10 2.29 M 17 Mon Aug 2026 1589.10 1621.00 1627.90 1585.40 2.02 M 14 Fri Aug 2026 1616.00 1588.00 1624.00 1575.00 7.05 M
Maximum CALL writing has been for strikes: 1700 1680 1800 These will serve as resistance
Maximum PUT writing has been for strikes: 1700 1640 1620 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1580 1560 1600 1860
Put to Call Ratio (PCR) has decreased for strikes: 1420 1480 1460 1700
ADANIENSOL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENSOL options price for Strike: 1600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 1.25 -70.47% 29.40 -19.44% 0.44 Mon 24 Aug, 2026 1.15 -30.59% 54.80 -57.4% 0.16 Fri 21 Aug, 2026 2.40 -15.82% 68.35 -18.75% 0.26 Thu 20 Aug, 2026 4.60 -3.23% 58.90 -22.82% 0.27 Wed 19 Aug, 2026 9.30 28.02% 62.20 -12.92% 0.34 Tue 18 Aug, 2026 31.80 2.4% 26.25 -9.24% 0.5 Mon 17 Aug, 2026 28.25 12.71% 39.50 -3.26% 0.57 Fri 14 Aug, 2026 46.40 -14.88% 24.95 12.8% 0.66 Thu 13 Aug, 2026 35.30 55.96% 45.05 51.33% 0.5
ADANIENSOL options price for Strike: 1620 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.70 -55.34% 42.00 -28.72% 1.53 Mon 24 Aug, 2026 0.80 -17.6% 88.65 0% 0.96 Fri 21 Aug, 2026 1.90 -24.09% 88.65 -1% 0.79 Thu 20 Aug, 2026 3.30 -15.12% 75.95 -4.17% 0.61 Wed 19 Aug, 2026 6.30 -3.64% 79.40 -13.57% 0.54 Tue 18 Aug, 2026 23.05 -19.57% 36.95 -1.1% 0.6 Mon 17 Aug, 2026 20.90 43.59% 52.65 -10.1% 0.49 Fri 14 Aug, 2026 35.85 -17.25% 34.50 0.5% 0.78 Thu 13 Aug, 2026 27.80 100% 56.65 117.2% 0.64
ADANIENSOL options price for Strike: 1640 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.15 -50.22% 47.45 -12.69% 1.02 Mon 24 Aug, 2026 0.80 -16.36% 84.00 -6.29% 0.58 Fri 21 Aug, 2026 1.50 -16.54% 113.90 -3.05% 0.52 Thu 20 Aug, 2026 2.45 -17.63% 89.00 -3.91% 0.45 Wed 19 Aug, 2026 4.55 -6.54% 97.30 -10.23% 0.38 Tue 18 Aug, 2026 16.20 -1.27% 48.75 -0.29% 0.4 Mon 17 Aug, 2026 15.75 2.36% 68.45 0.88% 0.4 Fri 14 Aug, 2026 27.35 -12.41% 45.45 4.29% 0.4 Thu 13 Aug, 2026 21.40 63.9% 69.55 -0.31% 0.34
ADANIENSOL options price for Strike: 1660 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 -63.51% 92.35 -44.44% 0.32 Mon 24 Aug, 2026 0.60 -19.16% 113.00 -26.63% 0.21 Fri 21 Aug, 2026 0.90 -15.81% 126.50 -9.36% 0.23 Thu 20 Aug, 2026 1.55 -1.8% 114.00 0% 0.22 Wed 19 Aug, 2026 3.05 -5.21% 113.70 3.57% 0.21 Tue 18 Aug, 2026 11.55 -2.82% 70.00 -3.45% 0.2 Mon 17 Aug, 2026 11.90 18.03% 83.90 -3.79% 0.2 Fri 14 Aug, 2026 20.80 -7.73% 59.10 2.93% 0.24 Thu 13 Aug, 2026 16.80 3.62% 82.35 2.5% 0.22
ADANIENSOL options price for Strike: 1680 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -2.58% 130.00 -4.4% 0.12 Mon 24 Aug, 2026 0.10 -4.2% 127.60 -9.9% 0.12 Fri 21 Aug, 2026 0.25 -2.29% 143.05 -7.34% 0.12 Thu 20 Aug, 2026 0.70 -3.72% 66.95 0% 0.13 Wed 19 Aug, 2026 1.85 5.13% 66.95 0% 0.13 Tue 18 Aug, 2026 7.60 -5.43% 66.95 -0.91% 0.13 Mon 17 Aug, 2026 8.70 -11.01% 81.05 0% 0.13 Fri 14 Aug, 2026 15.65 0.62% 81.05 0% 0.11 Thu 13 Aug, 2026 13.10 -2.23% 110.40 0% 0.11
ADANIENSOL options price for Strike: 1700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -17.06% 130.00 -47.94% 0.33 Mon 24 Aug, 2026 0.10 -13.55% 145.75 -3.04% 0.53 Fri 21 Aug, 2026 0.20 -4.84% 165.70 -3.25% 0.47 Thu 20 Aug, 2026 0.50 -18.51% 154.00 -0.31% 0.46 Wed 19 Aug, 2026 1.45 0.23% 153.00 -2.11% 0.38 Tue 18 Aug, 2026 5.30 -8.32% 99.00 -0.3% 0.39 Mon 17 Aug, 2026 6.55 3.19% 110.00 -0.45% 0.35 Fri 14 Aug, 2026 11.90 -11.02% 90.35 0.6% 0.37 Thu 13 Aug, 2026 10.65 19.49% 119.50 -1.48% 0.33
ADANIENSOL options price for Strike: 1720 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -1.66% 179.45 -39.53% 0.07 Mon 24 Aug, 2026 0.05 -3.72% 165.35 -21.82% 0.12 Fri 21 Aug, 2026 0.05 -1.05% 177.00 -3.51% 0.15 Thu 20 Aug, 2026 0.45 -7.32% 163.80 -5% 0.15 Wed 19 Aug, 2026 0.90 2.5% 160.50 -4.76% 0.15 Tue 18 Aug, 2026 3.50 1.78% 114.45 61.54% 0.16 Mon 17 Aug, 2026 4.80 1.29% 89.35 0% 0.1 Fri 14 Aug, 2026 9.00 -3% 89.35 0% 0.1 Thu 13 Aug, 2026 8.45 -1.96% 89.35 0% 0.1
ADANIENSOL options price for Strike: 1740 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -0.62% 101.30 0% 0.11 Mon 24 Aug, 2026 0.05 -10.99% 101.30 0% 0.11 Fri 21 Aug, 2026 0.10 -5.7% 101.30 0% 0.1 Thu 20 Aug, 2026 0.40 -22.8% 101.30 0% 0.09 Wed 19 Aug, 2026 0.75 1.21% 101.30 0% 0.07 Tue 18 Aug, 2026 2.60 0.82% 101.30 0% 0.07 Mon 17 Aug, 2026 3.90 1.66% 101.30 0% 0.07 Fri 14 Aug, 2026 7.05 -5.86% 101.30 0% 0.07 Thu 13 Aug, 2026 6.95 -8.9% 101.30 0% 0.07
ADANIENSOL options price for Strike: 1760 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -29.17% 192.70 0% 0.35 Mon 24 Aug, 2026 0.20 -20% 192.70 0% 0.25 Fri 21 Aug, 2026 0.20 -16.67% 192.70 0% 0.2 Thu 20 Aug, 2026 0.50 5.11% 192.70 0% 0.17 Wed 19 Aug, 2026 0.65 -11.61% 192.70 -11.11% 0.18 Tue 18 Aug, 2026 1.90 -9.36% 155.50 0% 0.17 Mon 17 Aug, 2026 3.05 -6.56% 155.50 -3.57% 0.16 Fri 14 Aug, 2026 5.80 -9.41% 173.30 0% 0.15 Thu 13 Aug, 2026 5.80 10.99% 173.30 16.67% 0.14
ADANIENSOL options price for Strike: 1780 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -2.56% 174.85 0% 0.03 Mon 24 Aug, 2026 0.20 0% 174.85 0% 0.03 Fri 21 Aug, 2026 0.40 0% 174.85 0% 0.03 Thu 20 Aug, 2026 0.40 -13.33% 174.85 0% 0.03 Wed 19 Aug, 2026 0.35 -31.82% 174.85 0% 0.02 Tue 18 Aug, 2026 1.70 -4.35% 174.85 0% 0.02 Mon 17 Aug, 2026 2.30 -8% 174.85 0% 0.01 Fri 14 Aug, 2026 4.50 4.17% 174.85 -50% 0.01 Thu 13 Aug, 2026 4.75 -2.7% 167.00 0% 0.03
ADANIENSOL options price for Strike: 1800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -12.57% 227.00 -9.7% 0.26 Mon 24 Aug, 2026 0.25 -17.91% 257.00 -0.74% 0.25 Fri 21 Aug, 2026 0.15 -3.51% 270.00 -0.74% 0.2 Thu 20 Aug, 2026 0.50 -11.53% 192.00 0% 0.2 Wed 19 Aug, 2026 0.45 -5.85% 192.00 0% 0.18 Tue 18 Aug, 2026 1.25 -15.55% 192.00 0% 0.17 Mon 17 Aug, 2026 2.00 -5.08% 188.45 0% 0.14 Fri 14 Aug, 2026 3.60 8.14% 188.45 0% 0.13 Thu 13 Aug, 2026 4.05 4.88% 188.45 0% 0.14
ADANIENSOL options price for Strike: 1820 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -9.09% 345.65 - - Mon 24 Aug, 2026 0.20 0% 345.65 - - Fri 21 Aug, 2026 0.20 0% 345.65 - - Thu 20 Aug, 2026 0.20 -15.38% 345.65 - - Wed 19 Aug, 2026 0.60 -3.7% 345.65 - - Tue 18 Aug, 2026 1.05 -6.9% 345.65 - - Mon 17 Aug, 2026 2.10 -6.45% 345.65 - - Fri 14 Aug, 2026 2.75 0% 345.65 - - Thu 13 Aug, 2026 3.60 82.35% 345.65 - -
ADANIENSOL options price for Strike: 1840 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -13.79% 404.95 - - Mon 24 Aug, 2026 0.10 -9.38% 404.95 - - Fri 21 Aug, 2026 0.50 0% 404.95 - - Thu 20 Aug, 2026 0.50 -5.88% 404.95 - - Wed 19 Aug, 2026 0.50 -29.17% 404.95 - - Tue 18 Aug, 2026 2.60 0% 404.95 - - Mon 17 Aug, 2026 2.60 0% 404.95 - - Fri 14 Aug, 2026 2.60 -2.04% 404.95 - - Thu 13 Aug, 2026 3.25 44.12% 404.95 - -
ADANIENSOL options price for Strike: 1860 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 -11.63% 238.70 0% 0.16 Mon 24 Aug, 2026 0.15 0% 238.70 0% 0.14 Fri 21 Aug, 2026 0.15 0% 238.70 0% 0.14 Thu 20 Aug, 2026 0.15 -12.24% 238.70 0% 0.14 Wed 19 Aug, 2026 0.40 -9.26% 238.70 0% 0.12 Tue 18 Aug, 2026 1.60 0% 238.70 0% 0.11 Mon 17 Aug, 2026 1.60 -1.82% 238.70 0% 0.11 Fri 14 Aug, 2026 2.50 -1.79% 238.70 0% 0.11 Thu 13 Aug, 2026 3.00 100% 238.70 100% 0.11
ADANIENSOL options price for Strike: 1880 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -11.11% 340.85 -42.86% 0.25 Mon 24 Aug, 2026 0.35 0% 335.00 -12.5% 0.39 Fri 21 Aug, 2026 0.35 0% 314.80 0% 0.44 Thu 20 Aug, 2026 0.35 0% 314.80 0% 0.44 Wed 19 Aug, 2026 0.45 -33.33% 314.80 -27.27% 0.44 Tue 18 Aug, 2026 1.50 0% 250.05 0% 0.41 Mon 17 Aug, 2026 1.50 -3.57% 250.05 0% 0.41 Fri 14 Aug, 2026 2.50 -24.32% 250.05 0% 0.39 Thu 13 Aug, 2026 2.45 -7.5% 250.05 0% 0.3
ADANIENSOL options price for Strike: 1900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -26.92% 414.30 - - Mon 24 Aug, 2026 0.10 -17.46% 414.30 - - Fri 21 Aug, 2026 0.15 -7.35% 414.30 - - Thu 20 Aug, 2026 0.60 -2.86% 414.30 - - Wed 19 Aug, 2026 0.35 -35.19% 414.30 - - Tue 18 Aug, 2026 1.25 -2.7% 414.30 - - Mon 17 Aug, 2026 1.70 -0.89% - - Fri 14 Aug, 2026 1.90 0% - - Thu 13 Aug, 2026 2.65 6.67% - -
ADANIENSOL options price for Strike: 1920 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.15 -18.42% 357.05 0% 0.1 Mon 24 Aug, 2026 0.05 -19.15% 357.05 0% 0.08 Fri 21 Aug, 2026 0.10 -7.84% 357.05 0% 0.06 Thu 20 Aug, 2026 0.15 -3.77% 357.05 0% 0.06 Wed 19 Aug, 2026 0.15 -5.36% 357.05 0% 0.06 Tue 18 Aug, 2026 0.80 7.69% 288.50 0% 0.05 Mon 17 Aug, 2026 1.00 -8.77% 288.50 0% 0.06 Fri 14 Aug, 2026 1.65 -5% 288.50 0% 0.05 Thu 13 Aug, 2026 1.70 1.69% 288.50 0% 0.05
ADANIENSOL options price for Strike: 1960 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 1.45 0% 405.30 0% 6 Mon 24 Aug, 2026 1.45 0% 405.30 0% 6 Fri 21 Aug, 2026 1.45 0% 405.30 0% 6 Thu 20 Aug, 2026 1.45 0% 405.30 0% 6 Wed 19 Aug, 2026 1.45 0% 405.30 -33.33% 6 Tue 18 Aug, 2026 1.45 0% 327.70 0% 9 Mon 17 Aug, 2026 1.45 0% 327.70 0% 9 Fri 14 Aug, 2026 1.45 0% 327.70 0% 9 Thu 13 Aug, 2026 1.45 0% 327.70 0% 9
ADANIENSOL options price for Strike: 2000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -6.67% 460.25 -75% 0.02 Mon 24 Aug, 2026 0.05 -6.25% 443.35 -42.86% 0.09 Fri 21 Aug, 2026 0.05 0% 449.00 0% 0.15 Thu 20 Aug, 2026 0.15 -7.69% 367.20 0% 0.15 Wed 19 Aug, 2026 0.15 -8.77% 367.20 0% 0.13 Tue 18 Aug, 2026 0.50 -3.39% 367.20 0% 0.12 Mon 17 Aug, 2026 1.00 0% 367.20 0% 0.12 Fri 14 Aug, 2026 1.00 13.46% 367.20 0% 0.12 Thu 13 Aug, 2026 1.10 0% 367.20 0% 0.13
ADANIENSOL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENSOL options price for Strike: 1580 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 6.75 -78.14% 0.65 -26.74% 4.02 Mon 24 Aug, 2026 2.65 -34.05% 33.35 -14.85% 1.2 Fri 21 Aug, 2026 4.05 -26.58% 51.60 -5.02% 0.93 Thu 20 Aug, 2026 8.60 -22.38% 43.00 -0.31% 0.72 Wed 19 Aug, 2026 14.30 74.39% 47.05 -17.95% 0.56 Tue 18 Aug, 2026 43.05 -22.64% 17.10 7.73% 1.19 Mon 17 Aug, 2026 36.95 45.7% 28.30 10.37% 0.85 Fri 14 Aug, 2026 58.10 -2.68% 18.10 10.44% 1.13 Thu 13 Aug, 2026 44.05 66.11% 33.90 18.33% 0.99
ADANIENSOL options price for Strike: 1560 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 15.00 -50.92% 0.05 -5.79% 0.85 Mon 24 Aug, 2026 5.80 -38.51% 17.40 -40.69% 0.44 Fri 21 Aug, 2026 6.50 -4.52% 34.55 3.55% 0.46 Thu 20 Aug, 2026 15.00 0.22% 28.00 -10.86% 0.42 Wed 19 Aug, 2026 21.65 184.66% 34.25 -28.94% 0.48 Tue 18 Aug, 2026 59.25 1.88% 11.35 -19.01% 1.91 Mon 17 Aug, 2026 48.15 22.14% 19.65 -33.68% 2.4 Fri 14 Aug, 2026 71.90 6.5% 13.15 407.89% 4.42 Thu 13 Aug, 2026 54.35 35.16% 25.40 96.55% 0.93
ADANIENSOL options price for Strike: 1540 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 38.40 -31.13% 0.10 -41.67% 1.25 Mon 24 Aug, 2026 14.20 -44.5% 6.30 -31.28% 1.47 Fri 21 Aug, 2026 12.00 24.84% 20.25 -20.63% 1.19 Thu 20 Aug, 2026 24.15 -23.12% 17.75 4% 1.87 Wed 19 Aug, 2026 30.95 521.88% 23.65 66.67% 1.38 Tue 18 Aug, 2026 88.75 0% 7.40 -4.62% 5.16 Mon 17 Aug, 2026 88.75 0% 13.35 -43.28% 5.41 Fri 14 Aug, 2026 88.75 14.29% 9.35 25.51% 9.53 Thu 13 Aug, 2026 68.85 86.67% 18.40 -29.57% 8.68
ADANIENSOL options price for Strike: 1520 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 55.20 -52.63% 0.25 -6.85% 2.52 Mon 24 Aug, 2026 28.85 -30.49% 1.80 -41.6% 1.28 Fri 21 Aug, 2026 22.70 -21.15% 9.70 15.74% 1.52 Thu 20 Aug, 2026 35.80 57.58% 9.95 -14.96% 1.04 Wed 19 Aug, 2026 42.50 288.24% 15.90 44.32% 1.92 Tue 18 Aug, 2026 106.25 0% 4.45 -3.3% 5.18 Mon 17 Aug, 2026 106.25 0% 9.15 21.33% 5.35 Fri 14 Aug, 2026 106.25 0% 6.65 25% 4.41 Thu 13 Aug, 2026 135.55 0% 12.90 -39.39% 3.53
ADANIENSOL options price for Strike: 1500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 70.00 -45.78% 0.05 -3.27% 3.29 Mon 24 Aug, 2026 52.20 -9.78% 0.65 -17.3% 1.84 Fri 21 Aug, 2026 36.00 -14.02% 4.35 -22.27% 2.01 Thu 20 Aug, 2026 49.95 9.18% 5.25 -39.9% 2.22 Wed 19 Aug, 2026 55.50 16.67% 10.00 72.17% 4.04 Tue 18 Aug, 2026 110.70 -2.33% 2.85 2.68% 2.74 Mon 17 Aug, 2026 92.75 1.18% 5.80 5.16% 2.6 Fri 14 Aug, 2026 125.00 18.06% 4.70 -11.25% 2.51 Thu 13 Aug, 2026 98.55 56.52% 9.15 6.67% 3.33
ADANIENSOL options price for Strike: 1480 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 177.05 0% 0.05 -57.89% 2 Mon 24 Aug, 2026 177.05 0% 0.30 -56.82% 4.75 Fri 21 Aug, 2026 177.05 0% 1.70 22.22% 11 Thu 20 Aug, 2026 177.05 0% 2.70 -20% 9 Wed 19 Aug, 2026 177.05 0% 6.40 50% 11.25 Tue 18 Aug, 2026 177.05 0% 2.35 -26.83% 7.5 Mon 17 Aug, 2026 177.05 0% 4.20 -2.38% 10.25 Fri 14 Aug, 2026 177.05 0% 3.45 0% 10.5 Thu 13 Aug, 2026 177.05 0% 6.65 250% 10.5
ADANIENSOL options price for Strike: 1460 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 86.10 0% 0.10 -42.86% 11.2 Mon 24 Aug, 2026 86.10 0% 0.15 -17.65% 19.6 Fri 21 Aug, 2026 150.00 0% 0.90 -6.3% 23.8 Thu 20 Aug, 2026 150.00 0% 1.50 71.62% 25.4 Wed 19 Aug, 2026 150.00 0% 3.95 57.45% 14.8 Tue 18 Aug, 2026 150.00 0% 1.35 -6% 9.4 Mon 17 Aug, 2026 150.00 0% 2.50 8.7% 10 Fri 14 Aug, 2026 150.00 0% 2.60 -14.81% 9.2 Thu 13 Aug, 2026 150.00 0% 4.85 31.71% 10.8
ADANIENSOL options price for Strike: 1440 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 180.55 - 0.05 -48.65% - Mon 24 Aug, 2026 180.55 - 0.25 -2.63% - Fri 21 Aug, 2026 180.55 - 0.85 -59.14% - Thu 20 Aug, 2026 180.55 - 1.00 -30.6% - Wed 19 Aug, 2026 180.55 - 2.15 436% - Tue 18 Aug, 2026 180.55 - 1.30 0% - Mon 17 Aug, 2026 180.55 - 3.35 0% - Fri 14 Aug, 2026 180.55 - 3.35 4.17% - Thu 13 Aug, 2026 180.55 - 3.60 -11.11% -
ADANIENSOL options price for Strike: 1420 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 133.30 0% 0.10 -67.86% 2.25 Mon 24 Aug, 2026 133.30 -20% 0.25 100% 7 Fri 21 Aug, 2026 149.25 0% 0.60 75% 2.8 Thu 20 Aug, 2026 149.25 0% 0.85 700% 1.6 Wed 19 Aug, 2026 149.25 150% 1.95 - 0.2 Tue 18 Aug, 2026 236.00 0% 83.30 - - Mon 17 Aug, 2026 236.00 0% 83.30 - - Fri 14 Aug, 2026 236.00 0% 83.30 - - Thu 13 Aug, 2026 236.00 0% 83.30 - -
ADANIENSOL options price for Strike: 1400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 146.10 0% 0.05 -10% 12 Mon 24 Aug, 2026 146.10 -25% 0.05 -2.44% 13.33 Fri 21 Aug, 2026 150.00 0% 0.35 2.5% 10.25 Thu 20 Aug, 2026 150.00 0% 0.75 -58.76% 10 Wed 19 Aug, 2026 189.00 0% 0.85 0% 24.25 Tue 18 Aug, 2026 189.00 0% 0.60 -5.83% 24.25 Mon 17 Aug, 2026 189.00 0% 1.10 0% 25.75 Fri 14 Aug, 2026 225.00 0% 1.00 186.11% 25.75 Thu 13 Aug, 2026 205.00 33.33% 2.75 20% 9
ADANIENSOL options price for Strike: 1380 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 165.05 0% 0.05 0% 1.8 Mon 24 Aug, 2026 165.05 -16.67% 0.75 0% 1.8 Fri 21 Aug, 2026 378.35 0% 0.75 0% 1.5 Thu 20 Aug, 2026 378.35 0% 0.75 12.5% 1.5 Wed 19 Aug, 2026 378.35 0% 1.30 0% 1.33 Tue 18 Aug, 2026 378.35 0% 1.30 0% 1.33 Mon 17 Aug, 2026 378.35 0% 1.30 0% 1.33 Fri 14 Aug, 2026 378.35 0% 1.30 0% 1.33 Thu 13 Aug, 2026 378.35 0% 1.50 0% 1.33
ADANIENSOL options price for Strike: 1360 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 234.50 0% 0.40 0% 1.5 Mon 24 Aug, 2026 234.50 0% 0.40 0% 1.5 Fri 21 Aug, 2026 234.50 0% 0.40 0% 1.5 Thu 20 Aug, 2026 234.50 0% 0.40 200% 1.5 Wed 19 Aug, 2026 234.50 0% 1.65 0% 0.5 Tue 18 Aug, 2026 234.50 0% 1.65 0% 0.5 Mon 17 Aug, 2026 234.50 0% 1.65 0% 0.5 Fri 14 Aug, 2026 234.50 0% 1.65 0% 0.5 Thu 13 Aug, 2026 234.50 0% 1.65 0% 0.5
ADANIENSOL options price for Strike: 1320 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 274.15 - 0.05 -68.75% - Mon 24 Aug, 2026 274.15 - 0.05 -2.04% - Fri 21 Aug, 2026 274.15 - 0.05 -2% - Thu 20 Aug, 2026 274.15 - 0.10 -13.79% - Wed 19 Aug, 2026 274.15 - 0.85 -3.33% - Tue 18 Aug, 2026 274.15 - 0.90 1.69% - Mon 17 Aug, 2026 288.00 0% 0.90 15.69% - Fri 14 Aug, 2026 336.45 0% 0.70 13.33% 51 Thu 13 Aug, 2026 336.45 0% 0.95 0% 45
ADANIENSOL options price for Strike: 1280 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 325.00 - 0.20 0% - Mon 24 Aug, 2026 325.00 - 0.15 0% - Fri 21 Aug, 2026 325.00 - 0.15 0% - Thu 20 Aug, 2026 325.00 - 0.15 0% - Wed 19 Aug, 2026 325.00 - 0.70 0% - Tue 18 Aug, 2026 325.00 - 0.40 -48.48% - Mon 17 Aug, 2026 328.00 0% 0.95 3.13% - Fri 14 Aug, 2026 311.00 0% 1.00 6.67% 32 Thu 13 Aug, 2026 311.00 0% 1.00 0% 30
Videos related to: ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
