ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

ADANIENSOL Call Put options target price & charts for Adani Energy Solution Ltd

ADANIENSOL - Share Adani Energy Solution Ltd trades in NSE

Lot size for ADANI ENERGY SOLUTION LTD ADANIENSOL is 675

  ADANIENSOL Most Active Call Put Options If you want a more indepth option chain analysis of Adani Energy Solution Ltd, then click here

 

Available expiries for ADANIENSOL

ADANIENSOL Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ADANIENSOL SPOT Price: 971.70 as on 04 Dec, 2025

Adani Energy Solution Ltd (ADANIENSOL) target & price

ADANIENSOL Target Price
Target up: 985.83
Target up: 982.3
Target up: 978.77
Target up: 972.18
Target down: 968.65
Target down: 965.12
Target down: 958.53

Date Close Open High Low Volume
04 Thu Dec 2025971.70970.00979.25965.600.61 M
03 Wed Dec 2025969.50976.95981.80960.000.77 M
02 Tue Dec 2025976.951002.901007.90974.051.5 M
01 Mon Dec 2025999.10999.001007.40991.601.52 M
28 Fri Nov 2025994.55988.701001.00977.900.83 M
27 Thu Nov 2025984.35992.60994.15974.000.87 M
26 Wed Nov 2025991.20975.95998.00974.700.65 M
25 Tue Nov 2025971.50970.00977.50965.750.5 M
ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

Maximum CALL writing has been for strikes: 1000 1100 1140 These will serve as resistance

Maximum PUT writing has been for strikes: 900 970 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 970 960 990 950

Put to Call Ratio (PCR) has decreased for strikes: 1000 1010 1020 1030

ADANIENSOL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202527.90-3.17%29.106.28%1.66
Wed 03 Dec, 202526.8514.55%33.2511.05%1.52
Tue 02 Dec, 202532.8026.44%29.301.78%1.56
Mon 01 Dec, 202546.25-7.45%20.7523.36%1.94
Fri 28 Nov, 202544.858.05%23.9013.22%1.46
Thu 27 Nov, 202538.7511.54%28.1034.44%1.39
Wed 26 Nov, 202543.358.33%27.7087.5%1.15
Tue 25 Nov, 202534.5089.47%36.90380%0.67
Mon 24 Nov, 202538.5511.76%40.95-0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202523.60-7.18%35.652.56%0.48
Wed 03 Dec, 202522.5517.53%39.05-2.5%0.43
Tue 02 Dec, 202528.2035.09%34.60-8.05%0.52
Mon 01 Dec, 202540.70-11.63%25.00-5.43%0.76
Fri 28 Nov, 202539.050%27.8561.4%0.71
Thu 27 Nov, 202533.3012.17%33.355.56%0.44
Wed 26 Nov, 202538.25155.56%32.20125%0.47
Tue 25 Nov, 202528.4532.35%43.8020%0.53
Mon 24 Nov, 202533.5525.93%44.855.26%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202519.701.59%41.80-0.66%0.39
Wed 03 Dec, 202518.956.05%45.60-7.32%0.4
Tue 02 Dec, 202524.005.33%40.455.47%0.46
Mon 01 Dec, 202535.25-0.15%29.300.97%0.46
Fri 28 Nov, 202533.7511.18%32.657.32%0.46
Thu 27 Nov, 202528.851.16%38.707.89%0.47
Wed 26 Nov, 202533.25-4.75%37.0018.75%0.44
Tue 25 Nov, 202524.1088.92%48.2014.29%0.35
Mon 24 Nov, 202529.9036.33%52.002.62%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202516.204.19%51.7525%0.03
Wed 03 Dec, 202515.6031.5%54.000%0.02
Tue 02 Dec, 202520.2078.87%54.000%0.03
Mon 01 Dec, 202530.25-8.97%54.000%0.06
Fri 28 Nov, 202529.10-34.45%54.000%0.05
Thu 27 Nov, 202524.700.85%54.000%0.03
Wed 26 Nov, 202528.75-54.000%0.03
Tue 25 Nov, 202553.70-54.00--
Mon 24 Nov, 202553.70-131.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202513.302.05%65.750%0.06
Wed 03 Dec, 202513.20-1.35%65.75-5.56%0.06
Tue 02 Dec, 202516.9567.8%54.65260%0.06
Mon 01 Dec, 202526.0514.94%61.000%0.03
Fri 28 Nov, 202524.9069.23%61.000%0.03
Thu 27 Nov, 202520.808.33%61.000%0.05
Wed 26 Nov, 202524.9068%61.000%0.06
Tue 25 Nov, 202517.4516.28%61.00-0.1
Mon 24 Nov, 202523.0053.57%184.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.008.7%46.500%0.11
Wed 03 Dec, 202510.9031.43%46.500%0.12
Tue 02 Dec, 202514.3522.09%46.500%0.15
Mon 01 Dec, 202522.45-5.49%46.501500%0.19
Fri 28 Nov, 202521.25-11.65%71.000%0.01
Thu 27 Nov, 202517.7013.19%71.000%0.01
Wed 26 Nov, 202521.3037.88%71.000%0.01
Tue 25 Nov, 202515.4022.22%71.00-0.02
Mon 24 Nov, 202519.7014.89%145.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20259.256.37%76.000%0.08
Wed 03 Dec, 20259.1081.63%76.000%0.08
Tue 02 Dec, 202511.90-11.45%76.000%0.15
Mon 01 Dec, 202519.351.84%76.000%0.13
Fri 28 Nov, 202518.008.67%76.000%0.13
Thu 27 Nov, 202515.2011.11%76.000%0.15
Wed 26 Nov, 202518.159.76%76.000%0.16
Tue 25 Nov, 202512.8010.81%76.0010%0.18
Mon 24 Nov, 202517.1033.73%72.005.26%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.45-5.68%75.400%0.1
Wed 03 Dec, 20257.70-32.55%75.400%0.09
Tue 02 Dec, 202510.0027.37%75.40-9.09%0.06
Mon 01 Dec, 202516.25-3.66%60.00-45.9%0.09
Fri 28 Nov, 202515.305.51%67.506000%0.16
Thu 27 Nov, 202512.95-7.4%84.000%0
Wed 26 Nov, 202515.50-2.73%84.000%0
Tue 25 Nov, 202511.150.75%84.000%0
Mon 24 Nov, 202515.0043.88%84.00-50%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.1513.89%85.000%0.27
Wed 03 Dec, 20256.10500%85.000%0.31
Tue 02 Dec, 20258.00-85.000%1.83
Mon 01 Dec, 202543.20-77.050%-
Fri 28 Nov, 202543.20-77.050%-
Thu 27 Nov, 202543.20-77.050%-
Wed 26 Nov, 202543.20-77.050%-
Tue 25 Nov, 202543.20-77.700%-
Mon 24 Nov, 202543.20-77.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.15-21.82%175.00--
Wed 03 Dec, 20255.207.84%175.00--
Tue 02 Dec, 20256.8510.87%175.00--
Mon 01 Dec, 202511.559.52%175.00--
Fri 28 Nov, 202510.807.69%175.00--
Thu 27 Nov, 20259.101200%175.00--
Wed 26 Nov, 202511.05-175.00--
Tue 25 Nov, 202537.45-175.00--
Mon 24 Nov, 202537.45-175.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.15-10.71%230.50--
Wed 03 Dec, 20254.25100%230.50--
Tue 02 Dec, 20255.6055.56%230.50--
Mon 01 Dec, 20259.70-230.50--
Fri 28 Nov, 202539.10-230.50--
Thu 27 Nov, 202539.10-230.50--
Wed 26 Nov, 202539.10-230.50--
Tue 25 Nov, 202539.10-230.50--
Mon 24 Nov, 202539.10-230.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202533.05-190.40--
Tue 25 Nov, 202533.05-190.40--
Mon 24 Nov, 202533.05-190.40--
Fri 21 Nov, 202533.05-190.40--
Thu 20 Nov, 202533.05-190.40--
Wed 19 Nov, 202533.05-190.40--
Tue 18 Nov, 202533.05-190.40--
Mon 17 Nov, 202533.05-190.40--
Fri 14 Nov, 202533.05-190.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.80-4.6%119.150%0.02
Wed 03 Dec, 20253.151.74%119.150%0.02
Tue 02 Dec, 20254.105.65%104.050%0.02
Mon 01 Dec, 20256.70-0.28%104.050%0.02
Fri 28 Nov, 20256.3071.91%100.006.67%0.02
Thu 27 Nov, 20255.954.29%110.750%0.04
Wed 26 Nov, 20257.45-5.04%110.7515.38%0.04
Tue 25 Nov, 20255.404.51%129.550%0.03
Mon 24 Nov, 20257.9024.69%129.55333.33%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202529.10-206.25--
Tue 25 Nov, 202529.10-206.25--
Mon 24 Nov, 202529.10-206.25--
Fri 21 Nov, 202529.10-206.25--
Thu 20 Nov, 202529.10-206.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.05-3.57%262.65--
Wed 03 Dec, 20252.25-9.68%262.65--
Tue 02 Dec, 20252.90-13.89%262.65--
Mon 01 Dec, 20254.8030.12%262.65--
Fri 28 Nov, 20254.5022.06%262.65--
Thu 27 Nov, 20254.207.94%262.65--
Wed 26 Nov, 20255.6540%262.65--
Tue 25 Nov, 20253.752.27%262.65--
Mon 24 Nov, 20257.750%262.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.40-0.63%260.45--
Wed 03 Dec, 20251.652.94%260.45--
Tue 02 Dec, 20252.10-2.86%260.45--
Mon 01 Dec, 20252.85-1.56%260.45--
Fri 28 Nov, 20253.0516.36%260.45--
Thu 27 Nov, 20253.301.1%260.45--
Wed 26 Nov, 20254.3020.35%260.45--
Tue 25 Nov, 20253.100%260.45--
Mon 24 Nov, 20254.8056.94%260.45--

ADANIENSOL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202533.05-22.68%25.1023.69%3.31
Wed 03 Dec, 202531.70252.73%28.65293.14%2.07
Tue 02 Dec, 202538.0541.03%24.6536%1.85
Mon 01 Dec, 202555.850%17.2022.95%1.92
Fri 28 Nov, 202550.70-7.14%19.9515.09%1.56
Thu 27 Nov, 202542.8035.48%24.1526.19%1.26
Wed 26 Nov, 202549.45-26.19%23.7531.25%1.35
Tue 25 Nov, 202540.40600%31.90300%0.76
Mon 24 Nov, 202543.00-25%35.9533.33%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202538.80-1.69%20.7039.66%1.4
Wed 03 Dec, 202536.4515.69%24.5552.63%0.98
Tue 02 Dec, 202543.7537.84%20.55533.33%0.75
Mon 01 Dec, 202557.150%29.550%0.16
Fri 28 Nov, 202557.150%29.550%0.16
Thu 27 Nov, 202555.352.78%29.550%0.16
Wed 26 Nov, 202555.15-16.28%29.550%0.17
Tue 25 Nov, 202542.65975%29.550%0.14
Mon 24 Nov, 202547.50100%29.550%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202544.50-8.7%16.856.06%11.67
Wed 03 Dec, 202544.3543.75%20.1512.68%10.04
Tue 02 Dec, 202549.80-15.79%16.55-0.97%12.81
Mon 01 Dec, 202567.80-34.48%11.3531.85%10.89
Fri 28 Nov, 202563.900%13.9517.16%5.41
Thu 27 Nov, 202563.900%17.3524.07%4.62
Wed 26 Nov, 202563.9081.25%16.904.85%3.72
Tue 25 Nov, 202549.3033.33%23.6545.07%6.44
Mon 24 Nov, 202562.00-20%27.057.58%5.92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202551.300%14.051.61%4.2
Wed 03 Dec, 202548.90-3.23%16.555.08%4.13
Tue 02 Dec, 202566.500%14.0514.56%3.81
Mon 01 Dec, 202566.500%9.30-12.71%3.32
Fri 28 Nov, 202566.500%11.3538.82%3.81
Thu 27 Nov, 202566.50106.67%14.70-3.41%2.74
Wed 26 Nov, 202571.3087.5%14.3014.29%5.87
Tue 25 Nov, 202560.350%20.8014.93%9.63
Mon 24 Nov, 202580.850%20.401.52%8.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202584.25-11.452.22%-
Wed 03 Dec, 202584.25-13.252.27%-
Tue 02 Dec, 202584.25-11.30-8.97%-
Mon 01 Dec, 202584.25-7.4021.85%-
Fri 28 Nov, 202584.25-9.30-7.03%-
Thu 27 Nov, 202584.25-11.7010.34%-
Wed 26 Nov, 202584.25-12.05176.19%-
Tue 25 Nov, 202584.25-17.40-4.55%-
Mon 24 Nov, 202584.25-16.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202584.45-118.30--
Wed 03 Dec, 202584.45-118.30--
Tue 02 Dec, 202584.45-118.30--
Mon 01 Dec, 202584.45-118.30--
Fri 28 Nov, 202584.45-118.30--
Thu 27 Nov, 202584.45-118.30--
Wed 26 Nov, 202584.45-118.30--
Tue 25 Nov, 202584.45-118.30--
Mon 24 Nov, 202584.45-118.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202593.65-7.20250%-
Wed 03 Dec, 202593.65-7.200%-
Tue 02 Dec, 202593.65-7.20--
Mon 01 Dec, 202593.65-72.90--
Fri 28 Nov, 202593.65-72.90--
Thu 27 Nov, 202593.65-72.90--
Wed 26 Nov, 202593.65-72.90--
Tue 25 Nov, 202593.65-72.90--
Mon 24 Nov, 202593.65-72.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202583.75-2.86%5.600%17.26
Wed 03 Dec, 202580.506.06%7.000.51%16.77
Tue 02 Dec, 202586.0010%5.90-0.68%17.7
Mon 01 Dec, 2025109.00275%3.557.1%19.6
Fri 28 Nov, 202589.200%5.20-2.14%68.63
Thu 27 Nov, 202589.200%6.7010.87%70.13
Wed 26 Nov, 202589.200%6.90-0.59%63.25
Tue 25 Nov, 202589.2033.33%11.3578.6%63.63
Mon 24 Nov, 202588.0050%12.153.64%47.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025103.80-6.500%-
Wed 26 Nov, 2025103.80-6.502.38%-
Tue 25 Nov, 2025103.80-8.900%-
Mon 24 Nov, 2025103.80-8.900%-
Fri 21 Nov, 2025103.80-8.900%-
Thu 20 Nov, 2025103.80-8.900%-
Wed 19 Nov, 2025103.80-8.900%-
Tue 18 Nov, 2025103.80-8.9020%-
Mon 17 Nov, 2025103.80-9.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025101.05-3.401.45%-
Wed 03 Dec, 2025101.05-4.15200%-
Tue 02 Dec, 2025101.05-3.500%-
Mon 01 Dec, 2025101.05-3.500%-
Fri 28 Nov, 2025101.05-3.50130%-
Thu 27 Nov, 2025101.05-4.50400%-
Wed 26 Nov, 2025101.05-8.750%-
Tue 25 Nov, 2025101.05-8.750%-
Mon 24 Nov, 2025101.05-8.75100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025110.30-2.000.71%-
Wed 03 Dec, 2025110.30-2.7533.33%-
Tue 02 Dec, 2025110.30-2.1528.05%-
Mon 01 Dec, 2025110.30-1.455.13%-
Fri 28 Nov, 2025110.30-2.208.33%-
Wed 26 Nov, 2025110.30-2.454.35%-
Tue 25 Nov, 2025110.30-3.2516.95%-
Mon 24 Nov, 2025110.30-5.2555.26%-
Fri 21 Nov, 2025110.30-6.252.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025151.950%1.4515.15%38
Wed 03 Dec, 2025151.950%1.4510%33
Tue 02 Dec, 2025151.950%2.000%30
Mon 01 Dec, 2025151.950%2.000%30
Fri 28 Nov, 2025151.950%2.001.69%30
Thu 27 Nov, 2025151.950%2.200%29.5
Wed 26 Nov, 2025151.950%2.201.72%29.5
Tue 25 Nov, 2025151.950%3.6052.63%29
Mon 24 Nov, 2025151.95-4.2558.33%19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025130.70-66.00--
Tue 28 Oct, 2025130.70-66.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025141.90-57.50--
Tue 28 Oct, 2025141.90-57.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025166.35-42.60--
Tue 28 Oct, 2025166.35-42.60--

Videos related to: ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

 

Back to top