ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

ADANIENSOL Call Put options target price & charts for Adani Energy Solution Ltd

ADANIENSOL - Share Adani Energy Solution Ltd trades in NSE

Lot size for ADANI ENERGY SOLUTION LTD ADANIENSOL is 675

  ADANIENSOL Most Active Call Put Options If you want a more indepth option chain analysis of Adani Energy Solution Ltd, then click here

 

Available expiries for ADANIENSOL

ADANIENSOL Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ADANIENSOL SPOT Price: 1024.15 as on 30 Dec, 2025

Adani Energy Solution Ltd (ADANIENSOL) target & price

ADANIENSOL Target Price
Target up: 1048.12
Target up: 1042.13
Target up: 1036.13
Target down: 1016.22
Target down: 1010.23
Target down: 1004.23
Target down: 984.32

Date Close Open High Low Volume
30 Tue Dec 20251024.151000.401028.20996.300.88 M
29 Mon Dec 2025999.351020.301023.05996.100.45 M
26 Fri Dec 20251015.30996.101020.40991.100.89 M
24 Wed Dec 2025996.55996.251007.00990.100.32 M
23 Tue Dec 2025994.601009.751013.85988.300.6 M
22 Mon Dec 20251007.90988.251010.00984.800.49 M
19 Fri Dec 2025988.25977.40990.95971.652.71 M
18 Thu Dec 2025976.30977.50988.85969.000.75 M
ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

Maximum CALL writing has been for strikes: 1040 1100 1020 These will serve as resistance

Maximum PUT writing has been for strikes: 980 900 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 980 950 1020 900

Put to Call Ratio (PCR) has decreased for strikes: 1010 1000 1100 860

ADANIENSOL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202566.10-33.05400%-
Mon 29 Dec, 202566.10-43.300%-
Fri 26 Dec, 202566.10-56.000%-
Wed 24 Dec, 202566.10-56.000%-
Tue 23 Dec, 202566.10-56.000%-
Mon 22 Dec, 202566.10-56.000%-
Fri 19 Dec, 202566.10-56.000%-
Thu 18 Dec, 202566.10-56.000%-
Wed 17 Dec, 202566.10-56.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202527.45-59.600%0
Mon 29 Dec, 202562.45-59.600%-
Fri 26 Dec, 202562.45-59.600%-
Wed 24 Dec, 202562.45-59.60--
Tue 23 Dec, 202562.45-165.55--
Mon 22 Dec, 202562.45-165.55--
Fri 19 Dec, 202562.45-165.55--
Thu 18 Dec, 202562.45-165.55--
Wed 17 Dec, 202562.45-165.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202559.05-126.60--
Mon 29 Dec, 202559.05-126.60--
Fri 26 Dec, 202559.05-126.60--
Wed 24 Dec, 202559.05-126.60--
Tue 23 Dec, 202559.05-126.60--
Mon 22 Dec, 202559.05-126.60--
Fri 19 Dec, 202559.05-126.60--
Thu 18 Dec, 202559.05-126.60--
Wed 17 Dec, 202559.05-126.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202556.80-51.2050%-
Mon 29 Dec, 202556.80-60.0014.29%-
Fri 26 Dec, 202556.80-64.650%-
Wed 24 Dec, 202556.80-73.950%-
Tue 23 Dec, 202556.80-73.9540%-
Mon 22 Dec, 202556.80-96.000%-
Fri 19 Dec, 202556.80-96.000%-
Thu 18 Dec, 202556.80-96.000%-
Wed 17 Dec, 202556.80-96.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202516.45-139.95--
Mon 29 Dec, 202552.65-139.95--
Fri 26 Dec, 202552.65-139.95--
Wed 24 Dec, 202552.65-139.95--
Tue 23 Dec, 202552.65-139.95--
Mon 22 Dec, 202552.65-139.95--
Fri 19 Dec, 202552.65-139.95--
Thu 18 Dec, 202552.65-139.95--
Wed 17 Dec, 202552.65-139.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202513.9566.07%194.05--
Mon 29 Dec, 202510.45366.67%194.05--
Fri 26 Dec, 202514.25-194.05--
Wed 24 Dec, 202551.55-194.05--
Tue 23 Dec, 202551.55-194.05--
Mon 22 Dec, 202551.55-194.05--
Fri 19 Dec, 202551.55-194.05--
Thu 18 Dec, 202551.55-194.05--
Wed 17 Dec, 202551.55-194.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202511.75-153.90--
Mon 29 Dec, 202546.80-153.90--
Fri 26 Dec, 202546.80-153.90--
Wed 24 Dec, 202546.80-153.90--
Tue 23 Dec, 202546.80-153.90--
Mon 22 Dec, 202546.80-153.90--
Fri 19 Dec, 202546.80-153.90--
Thu 18 Dec, 202546.80-153.90--
Wed 17 Dec, 202546.80-153.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202510.1517.45%87.000%0.04
Mon 29 Dec, 20257.4534.2%87.000%0.05
Fri 26 Dec, 202510.4561.08%87.00142.86%0.06
Wed 24 Dec, 20257.7018.44%106.65133.33%0.04
Tue 23 Dec, 20258.352.92%125.000%0.02
Mon 22 Dec, 202511.20218.6%125.000%0.02
Fri 19 Dec, 20258.0013.16%125.000%0.07
Thu 18 Dec, 20258.5052%125.00200%0.08
Wed 17 Dec, 20259.25-3.85%114.00-75%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20257.15230%224.30--
Mon 29 Dec, 20255.95-9.09%224.30--
Fri 26 Dec, 20258.2583.33%224.30--
Wed 24 Dec, 20255.8020%224.30--
Tue 23 Dec, 20255.8025%224.30--
Mon 22 Dec, 20256.5033.33%224.30--
Fri 19 Dec, 20259.250%224.30--
Thu 18 Dec, 20259.250%224.30--
Wed 17 Dec, 20259.250%224.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20255.0041.76%240.00--
Mon 29 Dec, 20254.1071.7%240.00--
Fri 26 Dec, 20254.501.92%240.00--
Wed 24 Dec, 20254.850%240.00--
Tue 23 Dec, 20254.852500%240.00--
Mon 22 Dec, 20255.200%240.00--
Fri 19 Dec, 20255.200%240.00--
Thu 18 Dec, 20255.20-50%240.00--
Wed 17 Dec, 20257.700%240.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.7532.04%256.00--
Mon 29 Dec, 20253.058.42%256.00--
Fri 26 Dec, 20254.4521.79%256.00--
Wed 24 Dec, 20253.15-7.14%256.00--
Tue 23 Dec, 20253.500%--
Mon 22 Dec, 20253.500%--
Fri 19 Dec, 20253.500%--
Thu 18 Dec, 20254.30-6.67%--
Wed 17 Dec, 20255.550%--

ADANIENSOL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202537.8010.92%28.50162.96%0.18
Mon 29 Dec, 202527.1519.18%41.80-0.08
Fri 26 Dec, 202536.1038.39%152.00--
Wed 24 Dec, 202526.9512.23%152.00--
Tue 23 Dec, 202528.2012.57%152.00--
Mon 22 Dec, 202534.50187.93%152.00--
Fri 19 Dec, 202526.65-152.00--
Thu 18 Dec, 202526.050%152.00--
Wed 17 Dec, 202545.750%152.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202543.8566.67%24.6015.96%3.63
Mon 29 Dec, 202531.00125%36.2551.61%5.22
Fri 26 Dec, 202542.00-28.45933.33%7.75
Wed 24 Dec, 202573.80-42.95--
Tue 23 Dec, 202573.80-101.70--
Mon 22 Dec, 202573.80-101.70--
Fri 19 Dec, 202573.80-101.70--
Thu 18 Dec, 202573.80-101.70--
Wed 17 Dec, 202573.80-101.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202550.4034.98%21.2022.63%0.61
Mon 29 Dec, 202536.5025.31%31.0519.13%0.67
Fri 26 Dec, 202546.6520%24.802.68%0.71
Wed 24 Dec, 202536.15-4.26%32.55-1.75%0.83
Tue 23 Dec, 202536.853.68%35.2075.38%0.81
Mon 22 Dec, 202545.056.25%29.4544.44%0.48
Fri 19 Dec, 202534.70100%39.7028.57%0.35
Thu 18 Dec, 202532.0025.49%48.0066.67%0.55
Wed 17 Dec, 202533.90-3.77%43.9010.53%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202541.700%90.30--
Mon 29 Dec, 202541.700%90.30--
Fri 26 Dec, 202551.2050%90.30--
Wed 24 Dec, 202538.80100%90.30--
Tue 23 Dec, 202546.80-90.30--
Mon 22 Dec, 202582.15-90.30--
Fri 19 Dec, 202582.15-90.30--
Thu 18 Dec, 202582.15-90.30--
Wed 17 Dec, 202582.15-90.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202548.000%16.95728.57%116
Mon 29 Dec, 202559.000%22.55-2.33%14
Fri 26 Dec, 202548.000%17.6034.38%14.33
Wed 24 Dec, 202548.0050%24.0510.34%10.67
Tue 23 Dec, 202556.700%27.6520.83%14.5
Mon 22 Dec, 202556.70-33.33%23.35166.67%12
Fri 19 Dec, 202542.00200%37.950%3
Thu 18 Dec, 202540.15-41.0028.57%9
Wed 17 Dec, 202582.50-34.3516.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202591.25-79.60--
Mon 29 Dec, 202591.25-79.60--
Fri 26 Dec, 202591.25-79.60--
Wed 24 Dec, 202591.25-79.60--
Tue 23 Dec, 202591.25-79.60--
Mon 22 Dec, 202591.25-79.60--
Fri 19 Dec, 202591.25-79.60--
Thu 18 Dec, 202591.25-79.60--
Wed 17 Dec, 202591.25-79.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202578.000%114.55--
Mon 29 Dec, 202573.000%114.55--
Fri 26 Dec, 202573.0025%114.55--
Wed 24 Dec, 202571.000%114.55--
Tue 23 Dec, 202571.000%114.55--
Mon 22 Dec, 202571.000%114.55--
Fri 19 Dec, 202571.000%114.55--
Thu 18 Dec, 202571.000%114.55--
Wed 17 Dec, 202571.000%114.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202572.500%9.35156.25%20.5
Mon 29 Dec, 202572.500%13.70-8
Fri 26 Dec, 202572.500%69.65--
Wed 24 Dec, 202567.00100%69.65--
Tue 23 Dec, 202555.000%69.65--
Mon 22 Dec, 202555.000%69.65--
Fri 19 Dec, 202555.000%69.65--
Thu 18 Dec, 202555.000%69.65--
Wed 17 Dec, 202555.000%69.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202598.60-7.75625%-
Mon 29 Dec, 202598.60-11.20--
Fri 26 Dec, 202598.60-103.15--
Wed 24 Dec, 202598.60-103.15--
Tue 23 Dec, 202598.60-103.15--
Mon 22 Dec, 202598.60-103.15--
Fri 19 Dec, 202598.60-103.15--
Thu 18 Dec, 202598.60-103.15--
Wed 17 Dec, 202598.60-103.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025111.65-6.55750%-
Mon 29 Dec, 2025111.65-7.250%-
Fri 26 Dec, 2025111.65-7.250%-
Wed 24 Dec, 2025111.65-9.150%-
Tue 23 Dec, 2025111.65-9.15--
Mon 22 Dec, 2025111.65-60.40--
Fri 19 Dec, 2025111.65-60.40--
Thu 18 Dec, 2025111.65-60.40--
Wed 17 Dec, 2025111.65-60.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025107.50-92.40--
Mon 29 Dec, 2025107.50-92.40--
Fri 26 Dec, 2025107.50-92.40--
Wed 24 Dec, 2025107.50-92.40--
Tue 23 Dec, 2025107.50-92.40--
Mon 22 Dec, 2025107.50-92.40--
Fri 19 Dec, 2025107.50-92.40--
Thu 18 Dec, 2025107.50-92.40--
Wed 17 Dec, 2025107.50-92.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025122.95-5.000%-
Mon 29 Dec, 2025122.95-5.000%-
Fri 26 Dec, 2025122.95-4.80-12.5%-
Wed 24 Dec, 2025122.95-6.55--
Tue 23 Dec, 2025122.95-51.95--
Mon 22 Dec, 2025122.95-51.95--
Fri 19 Dec, 2025122.95-51.95--
Thu 18 Dec, 2025122.95-51.95--
Wed 17 Dec, 2025122.95-51.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025125.600%3.809.88%29.67
Mon 29 Dec, 2025125.600%4.9570.53%27
Fri 26 Dec, 2025122.00500%3.85313.04%15.83
Wed 24 Dec, 2025102.000%5.4553.33%23
Tue 23 Dec, 2025115.50-6.70200%15
Mon 22 Dec, 2025117.10-5.80400%-
Fri 19 Dec, 2025117.10-7.300%-
Thu 18 Dec, 2025117.10-7.300%-
Wed 17 Dec, 2025117.10-7.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025135.05-8.550%-
Mon 29 Dec, 2025135.05-8.550%-
Fri 26 Dec, 2025135.05-8.550%-
Wed 24 Dec, 2025135.05-8.550%-
Tue 23 Dec, 2025135.05-8.550%-
Mon 22 Dec, 2025135.05-8.550%-
Fri 19 Dec, 2025135.05-8.550%-
Thu 18 Dec, 2025135.05-8.55300%-
Wed 17 Dec, 2025135.05-6.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025127.25-2.6546.43%-
Mon 29 Dec, 2025127.25-3.45180%-
Fri 26 Dec, 2025127.25-4.200%-
Wed 24 Dec, 2025127.25-4.2011.11%-
Tue 23 Dec, 2025127.25-4.200%-
Mon 22 Dec, 2025127.25-4.2050%-
Fri 19 Dec, 2025127.25-6.650%-
Thu 18 Dec, 2025127.25-6.650%-
Wed 17 Dec, 2025127.25-5.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025165.500%2.200%8.83
Mon 29 Dec, 2025165.500%2.201666.67%8.83
Fri 26 Dec, 2025165.500%5.950%0.5
Wed 24 Dec, 2025165.500%5.950%0.5
Tue 23 Dec, 2025165.500%5.950%0.5
Mon 22 Dec, 2025165.500%5.950%0.5
Fri 19 Dec, 2025165.500%5.950%0.5
Thu 18 Dec, 2025165.500%5.950%0.5
Wed 17 Dec, 2025165.500%5.9550%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025160.550%55.70--
Mon 29 Dec, 2025160.550%55.70--
Fri 26 Dec, 2025160.550%55.70--
Wed 24 Dec, 2025160.55200%55.70--
Tue 23 Dec, 2025152.800%55.70--
Mon 22 Dec, 2025152.800%55.70--
Fri 19 Dec, 2025152.800%55.70--
Thu 18 Dec, 2025149.800%55.70--
Wed 17 Dec, 2025165.200%55.70--

Videos related to: ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

 

Back to top