ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice ADANIENSOL Call Put options target price & charts for Adani Energy Solution Ltd
ADANIENSOL - Share Adani Energy Solution Ltd trades in NSE
Lot size for ADANI ENERGY SOLUTION LTD ADANIENSOL is 675
ADANIENSOL Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Energy Solution Ltd, then click here
Charts and more
Show all stock options list
Available expiries for ADANIENSOL ADANIENSOL Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
ADANIENSOL SPOT Price: 992.30 as on 13 Mar, 2026
Adani Energy Solution Ltd (ADANIENSOL) target & price
ADANIENSOL Target Price Target up: 1047.17 Target up: 1019.73 Target up: 1009.8 Target up: 999.87 Target down: 972.43 Target down: 962.5 Target down: 952.57
Show prices and volumes
Date Close Open High Low Volume 13 Fri Mar 2026 992.30 1008.10 1027.30 980.00 2.24 M 12 Thu Mar 2026 1004.40 987.00 1019.00 976.00 1.13 M 11 Wed Mar 2026 992.00 1010.00 1031.60 987.40 0.86 M 10 Tue Mar 2026 1013.60 993.10 1022.50 980.70 2.12 M 09 Mon Mar 2026 981.40 970.50 986.90 958.10 1.18 M 06 Fri Mar 2026 992.50 980.00 1007.70 979.80 1.53 M 05 Thu Mar 2026 987.90 965.40 994.00 965.40 1.01 M 04 Wed Mar 2026 960.50 956.40 968.50 948.80 1.78 M
Maximum CALL writing has been for strikes: 1040 1100 1000 These will serve as resistance
Maximum PUT writing has been for strikes: 1020 900 980 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1030 970 930 960
Put to Call Ratio (PCR) has decreased for strikes: 990 1100 910 1020
ADANIENSOL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENSOL options price for Strike: 1000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 35.60 9.28% 42.50 16.91% 0.5 Thu 12 Mar, 2026 43.15 3.51% 34.80 -4.17% 0.47 Wed 11 Mar, 2026 39.70 13.87% 44.05 12.5% 0.51 Tue 10 Mar, 2026 46.95 1.63% 30.60 14.97% 0.51 Mon 09 Mar, 2026 32.60 -2.64% 48.85 0.6% 0.45 Fri 06 Mar, 2026 36.55 -5.96% 44.25 2.47% 0.44 Thu 05 Mar, 2026 33.55 -13.7% 41.00 -0.61% 0.4 Wed 04 Mar, 2026 25.65 51.13% 62.85 -12.83% 0.35 Mon 02 Mar, 2026 31.55 41.1% 53.15 -20.76% 0.61
ADANIENSOL options price for Strike: 1010 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 30.95 37.91% 47.85 32.41% 0.68 Thu 12 Mar, 2026 37.50 21.43% 39.50 -6.09% 0.71 Wed 11 Mar, 2026 34.80 23.53% 50.20 11.65% 0.91 Tue 10 Mar, 2026 41.50 7.37% 35.15 15.73% 1.01 Mon 09 Mar, 2026 27.80 -6.86% 53.95 4.71% 0.94 Fri 06 Mar, 2026 32.85 14.61% 48.95 -1.16% 0.83 Thu 05 Mar, 2026 30.30 21.92% 46.15 -6.52% 0.97 Wed 04 Mar, 2026 22.65 23.73% 70.65 -3.16% 1.26 Mon 02 Mar, 2026 27.15 51.28% 59.65 14.46% 1.61
ADANIENSOL options price for Strike: 1020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 26.90 35.65% 54.35 -2.03% 0.97 Thu 12 Mar, 2026 33.45 -11.97% 44.95 -1.99% 1.34 Wed 11 Mar, 2026 31.15 45.17% 55.35 134.2% 1.2 Tue 10 Mar, 2026 36.40 9.75% 39.90 36.88% 0.75 Mon 09 Mar, 2026 23.80 3.51% 59.45 -1.4% 0.6 Fri 06 Mar, 2026 28.35 -2.15% 55.75 -0.69% 0.63 Thu 05 Mar, 2026 26.15 -2.51% 52.25 -1.37% 0.62 Wed 04 Mar, 2026 19.45 -0.83% 77.15 2.82% 0.61 Mon 02 Mar, 2026 23.85 10.55% 66.10 -1.39% 0.59
ADANIENSOL options price for Strike: 1030 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 23.50 35.45% 60.25 347.92% 0.48 Thu 12 Mar, 2026 28.95 -69.13% 50.35 -2.04% 0.15 Wed 11 Mar, 2026 28.00 829.57% 62.75 -10.91% 0.05 Tue 10 Mar, 2026 31.65 26.37% 44.75 71.88% 0.48 Mon 09 Mar, 2026 21.15 -3.19% 63.25 0% 0.35 Fri 06 Mar, 2026 25.40 5.62% 63.25 -5.88% 0.34 Thu 05 Mar, 2026 22.25 14.1% 59.95 -8.11% 0.38 Wed 04 Mar, 2026 16.95 -19.59% 83.85 0% 0.47 Mon 02 Mar, 2026 20.55 7.78% 72.40 -19.57% 0.38
ADANIENSOL options price for Strike: 1040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 20.45 5.63% 66.50 8.76% 0.18 Thu 12 Mar, 2026 25.50 -20.37% 54.05 -2.14% 0.18 Wed 11 Mar, 2026 24.60 199.39% 68.70 48.94% 0.14 Tue 10 Mar, 2026 27.55 -2.96% 50.40 25.33% 0.29 Mon 09 Mar, 2026 17.95 0.6% 73.25 8.7% 0.22 Fri 06 Mar, 2026 21.20 -1.18% 69.55 7.81% 0.21 Thu 05 Mar, 2026 19.70 4.29% 66.00 1.59% 0.19 Wed 04 Mar, 2026 14.60 -7.91% 91.35 5% 0.19 Mon 02 Mar, 2026 18.15 -1.67% 79.35 1.69% 0.17
ADANIENSOL options price for Strike: 1050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 17.30 25% 74.85 85.71% 0.08 Thu 12 Mar, 2026 21.70 0.27% 62.45 31.25% 0.06 Wed 11 Mar, 2026 21.40 -0.79% 75.85 23.08% 0.04 Tue 10 Mar, 2026 23.60 3.85% 92.60 0% 0.03 Mon 09 Mar, 2026 16.00 -3.45% 92.60 0% 0.04 Fri 06 Mar, 2026 18.90 6.8% 92.60 0% 0.03 Thu 05 Mar, 2026 16.70 3.82% 92.60 0% 0.04 Wed 04 Mar, 2026 12.80 -11.92% 92.60 0% 0.04 Mon 02 Mar, 2026 16.05 19.14% 92.60 -7.14% 0.03
ADANIENSOL options price for Strike: 1060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 15.20 11.81% 63.50 0% 0.09 Thu 12 Mar, 2026 18.65 3.6% 63.50 0% 0.1 Wed 11 Mar, 2026 17.90 13.01% 63.50 0% 0.11 Tue 10 Mar, 2026 20.45 8.85% 63.50 36.36% 0.12 Mon 09 Mar, 2026 13.30 -1.74% 101.00 -21.43% 0.1 Fri 06 Mar, 2026 15.50 -0.86% 68.95 0% 0.12 Thu 05 Mar, 2026 14.20 3.57% 68.95 0% 0.12 Wed 04 Mar, 2026 10.70 13.13% 68.95 0% 0.13 Mon 02 Mar, 2026 14.00 -10% 68.95 0% 0.14
ADANIENSOL options price for Strike: 1070 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 12.80 0% 68.60 0% 0.02 Thu 12 Mar, 2026 15.95 24.71% 68.60 0% 0.02 Wed 11 Mar, 2026 15.20 18.06% 68.60 -33.33% 0.02 Tue 10 Mar, 2026 17.35 33.33% 75.70 0% 0.04 Mon 09 Mar, 2026 11.95 3.85% 75.70 0% 0.06 Fri 06 Mar, 2026 12.60 -3.7% 75.70 0% 0.06 Thu 05 Mar, 2026 11.40 0% 75.70 0% 0.06 Wed 04 Mar, 2026 9.20 1.89% 75.70 0% 0.06 Mon 02 Mar, 2026 11.70 76.67% 75.70 0% 0.06
ADANIENSOL options price for Strike: 1080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 11.00 0% 126.60 - - Thu 12 Mar, 2026 14.05 18.97% 126.60 - - Wed 11 Mar, 2026 14.00 28.89% 126.60 - - Tue 10 Mar, 2026 15.10 76.47% 126.60 - - Mon 09 Mar, 2026 9.90 21.43% 126.60 - - Fri 06 Mar, 2026 11.45 23.53% 126.60 - - Thu 05 Mar, 2026 10.30 -5.56% 126.60 - - Wed 04 Mar, 2026 7.85 -23.4% 126.60 - - Mon 02 Mar, 2026 10.00 -21.67% 126.60 - -
ADANIENSOL options price for Strike: 1090 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 9.65 112.5% 80.30 0% 0.01 Thu 12 Mar, 2026 11.95 -5.88% 80.30 0% 0.03 Wed 11 Mar, 2026 12.30 70% 80.30 0% 0.03 Tue 10 Mar, 2026 12.90 -16.67% 80.30 0% 0.05 Mon 09 Mar, 2026 8.70 84.62% 80.30 0% 0.04 Fri 06 Mar, 2026 9.70 -13.33% 80.30 0% 0.08 Thu 05 Mar, 2026 6.50 0% 80.30 0% 0.07 Wed 04 Mar, 2026 6.50 400% 80.30 0% 0.07 Mon 02 Mar, 2026 15.05 0% 80.30 0% 0.33
ADANIENSOL options price for Strike: 1100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 8.25 97.11% 114.60 -6.48% 0.16 Thu 12 Mar, 2026 10.40 -8.26% 114.50 0% 0.35 Wed 11 Mar, 2026 10.90 30.38% 114.50 9.09% 0.32 Tue 10 Mar, 2026 10.90 30.65% 86.55 0% 0.38 Mon 09 Mar, 2026 7.10 -19.43% 86.55 0% 0.5 Fri 06 Mar, 2026 8.75 31.38% 86.55 0% 0.4 Thu 05 Mar, 2026 7.65 -14.16% 86.55 0% 0.53 Wed 04 Mar, 2026 5.95 -3.1% 86.55 0% 0.45 Mon 02 Mar, 2026 7.80 -10.32% 86.55 0% 0.44
ADANIENSOL options price for Strike: 1110 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 6.95 11.76% 101.40 0% 0.02 Thu 12 Mar, 2026 11.30 4.08% 98.25 0% 0.02 Wed 11 Mar, 2026 9.25 600% 98.25 0% 0.02 Tue 10 Mar, 2026 9.45 -12.5% 98.25 0% 0.14 Mon 09 Mar, 2026 5.15 0% 98.25 0% 0.13 Fri 06 Mar, 2026 5.15 0% 98.25 0% 0.13 Thu 05 Mar, 2026 5.15 -11.11% 98.25 0% 0.13 Wed 04 Mar, 2026 5.15 0% 98.25 0% 0.11 Mon 02 Mar, 2026 7.20 -18.18% 98.25 0% 0.11
ADANIENSOL options price for Strike: 1120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 6.20 12.32% 151.70 - - Thu 12 Mar, 2026 7.60 0.96% 151.70 - - Wed 11 Mar, 2026 7.85 22.22% 151.70 - - Tue 10 Mar, 2026 8.10 41.32% 151.70 - - Mon 09 Mar, 2026 3.55 -1.63% 151.70 - - Fri 06 Mar, 2026 6.50 26.8% 151.70 - - Thu 05 Mar, 2026 5.45 12.79% 151.70 - - Wed 04 Mar, 2026 4.20 22.86% 151.70 - - Mon 02 Mar, 2026 5.70 79.49% 151.70 - -
ADANIENSOL options price for Strike: 1130 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 5.20 -16.5% 279.75 - - Thu 12 Mar, 2026 6.40 3% 279.75 - - Wed 11 Mar, 2026 7.20 7.53% 279.75 - - Tue 10 Mar, 2026 7.00 27.4% 279.75 - - Mon 09 Mar, 2026 4.65 0% 279.75 - - Fri 06 Mar, 2026 5.65 0% 279.75 - - Thu 05 Mar, 2026 5.65 -1.35% 279.75 - - Wed 04 Mar, 2026 4.95 0% 279.75 - - Mon 02 Mar, 2026 4.95 51.02% 279.75 - -
ADANIENSOL options price for Strike: 1140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 4.40 391.07% 165.00 - - Thu 12 Mar, 2026 5.70 36.59% 165.00 - - Wed 11 Mar, 2026 6.45 215.38% 165.00 - - Tue 10 Mar, 2026 5.80 8.33% 165.00 - - Mon 09 Mar, 2026 3.25 0% 165.00 - - Fri 06 Mar, 2026 4.70 1100% 165.00 - - Thu 05 Mar, 2026 3.50 0% 165.00 - - Wed 04 Mar, 2026 3.50 - 165.00 - - Mon 02 Mar, 2026 66.05 - 165.00 - -
ADANIENSOL options price for Strike: 1160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 3.45 10.53% 178.80 - - Thu 12 Mar, 2026 4.90 9.62% 178.80 - - Wed 11 Mar, 2026 4.75 -16.13% 178.80 - - Tue 10 Mar, 2026 4.65 -16.22% 178.80 - - Mon 09 Mar, 2026 3.15 57.45% 178.80 - - Fri 06 Mar, 2026 3.75 17.5% 178.80 - - Thu 05 Mar, 2026 3.30 5.26% 178.80 - - Wed 04 Mar, 2026 2.30 -2.56% 178.80 - - Mon 02 Mar, 2026 3.45 8.33% 178.80 - -
ADANIENSOL options price for Strike: 1180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 2.55 60.78% 193.05 - - Thu 12 Mar, 2026 3.50 2% 193.05 - - Wed 11 Mar, 2026 3.55 0% 193.05 - - Tue 10 Mar, 2026 3.55 16.28% 193.05 - - Mon 09 Mar, 2026 2.00 -18.87% 193.05 - - Fri 06 Mar, 2026 1.35 0% 193.05 - - Thu 05 Mar, 2026 1.35 0% 193.05 - - Wed 04 Mar, 2026 1.35 -1.85% 193.05 - - Mon 02 Mar, 2026 2.80 3.85% 193.05 - -
ADANIENSOL options price for Strike: 1200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 2.20 -4.78% 207.80 - - Thu 12 Mar, 2026 2.85 2.56% 207.80 - - Wed 11 Mar, 2026 3.10 25.74% 207.80 - - Tue 10 Mar, 2026 2.85 5.37% 207.80 - - Mon 09 Mar, 2026 2.35 16.45% 207.80 - - Fri 06 Mar, 2026 2.30 2.7% 207.80 - - Thu 05 Mar, 2026 2.85 -1% 207.80 - - Wed 04 Mar, 2026 1.90 1.01% 207.80 - - Mon 02 Mar, 2026 2.45 0.34% 207.80 - -
ADANIENSOL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENSOL options price for Strike: 990 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 40.55 50% 37.45 -8.33% 1.15 Thu 12 Mar, 2026 48.90 16.67% 30.15 -2.94% 1.89 Wed 11 Mar, 2026 44.75 25% 39.30 16.24% 2.27 Tue 10 Mar, 2026 53.55 -4% 26.70 10.38% 2.44 Mon 09 Mar, 2026 37.60 -7.41% 42.10 -5.36% 2.12 Fri 06 Mar, 2026 41.00 -22.86% 39.45 51.35% 2.07 Thu 05 Mar, 2026 39.90 12.9% 37.70 34.55% 1.06 Wed 04 Mar, 2026 29.60 37.78% 57.90 7.84% 0.89 Mon 02 Mar, 2026 35.15 1025% 47.60 168.42% 1.13
ADANIENSOL options price for Strike: 980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 45.60 -8.16% 32.80 5.39% 1.41 Thu 12 Mar, 2026 55.65 -2% 26.60 -6.23% 1.23 Wed 11 Mar, 2026 49.55 -3.38% 34.85 7.08% 1.29 Tue 10 Mar, 2026 59.80 -16.19% 23.50 -0.83% 1.16 Mon 09 Mar, 2026 42.05 2.49% 37.75 -5.47% 0.98 Fri 06 Mar, 2026 47.45 -26.97% 35.00 -10.8% 1.06 Thu 05 Mar, 2026 44.00 247.37% 32.75 583.33% 0.87 Wed 04 Mar, 2026 33.95 15.85% 51.80 -10.64% 0.44 Mon 02 Mar, 2026 39.90 1540% 42.40 56.67% 0.57
ADANIENSOL options price for Strike: 970 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 55.95 0% 28.80 27.53% 4.45 Thu 12 Mar, 2026 55.95 0% 23.10 -6.32% 3.49 Wed 11 Mar, 2026 55.95 2% 30.45 59.66% 3.73 Tue 10 Mar, 2026 67.05 0% 20.50 20.2% 2.38 Mon 09 Mar, 2026 47.05 -5.66% 34.05 7.61% 1.98 Fri 06 Mar, 2026 54.45 -26.39% 30.70 -13.21% 1.74 Thu 05 Mar, 2026 51.05 -18.18% 28.15 8.16% 1.47 Wed 04 Mar, 2026 37.95 66.04% 45.85 13.95% 1.11 Mon 02 Mar, 2026 45.50 960% 37.25 86.96% 1.62
ADANIENSOL options price for Strike: 960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 59.75 12.73% 24.85 42.72% 2.37 Thu 12 Mar, 2026 68.70 -14.06% 20.10 4.04% 1.87 Wed 11 Mar, 2026 61.45 -1.54% 25.85 1.02% 1.55 Tue 10 Mar, 2026 74.10 -1.52% 17.50 -6.67% 1.51 Mon 09 Mar, 2026 54.00 -5.71% 29.10 -0.94% 1.59 Fri 06 Mar, 2026 60.35 -17.65% 27.00 -7.02% 1.51 Thu 05 Mar, 2026 55.85 -7.61% 24.55 -17.39% 1.34 Wed 04 Mar, 2026 43.25 187.5% 41.75 16.95% 1.5 Mon 02 Mar, 2026 50.80 540% 32.90 227.78% 3.69
ADANIENSOL options price for Strike: 950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 64.20 9.09% 22.05 16.18% 3.29 Thu 12 Mar, 2026 77.30 -6.38% 17.30 -24.44% 3.09 Wed 11 Mar, 2026 68.95 -2.08% 22.75 28.57% 3.83 Tue 10 Mar, 2026 81.40 0% 14.85 -6.67% 2.92 Mon 09 Mar, 2026 60.35 6.67% 26.45 -26.83% 3.13 Fri 06 Mar, 2026 64.50 -10% 23.85 4.06% 4.56 Thu 05 Mar, 2026 61.45 0% 22.35 1.03% 3.94 Wed 04 Mar, 2026 48.70 138.1% 37.20 34.48% 3.9 Mon 02 Mar, 2026 58.00 - 29.00 88.31% 6.9
ADANIENSOL options price for Strike: 940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 93.20 0% 19.15 1.25% 6.23 Thu 12 Mar, 2026 93.20 0% 14.30 -1.23% 6.15 Wed 11 Mar, 2026 93.20 0% 20.20 3.85% 6.23 Tue 10 Mar, 2026 93.20 -7.14% 12.75 -9.3% 6 Mon 09 Mar, 2026 67.45 12% 22.55 -1.15% 6.14 Fri 06 Mar, 2026 61.00 0% 20.70 4.82% 6.96 Thu 05 Mar, 2026 61.00 0% 18.70 -1.19% 6.64 Wed 04 Mar, 2026 54.65 31.58% 32.70 -3.45% 6.72 Mon 02 Mar, 2026 62.75 280% 25.45 23.4% 9.16
ADANIENSOL options price for Strike: 930 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 74.45 0% 16.85 27.78% 5.11 Thu 12 Mar, 2026 74.45 0% 12.55 24.14% 4 Wed 11 Mar, 2026 74.45 0% 17.95 -19.44% 3.22 Tue 10 Mar, 2026 74.45 0% 11.00 -25% 4 Mon 09 Mar, 2026 74.45 125% 19.65 -26.15% 5.33 Fri 06 Mar, 2026 72.50 0% 18.85 441.67% 16.25 Thu 05 Mar, 2026 70.70 0% 21.25 140% 3 Wed 04 Mar, 2026 59.65 0% 24.85 - 1.25 Mon 02 Mar, 2026 95.30 0% 117.95 - -
ADANIENSOL options price for Strike: 920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 67.50 0% 14.25 -6.38% 8.8 Thu 12 Mar, 2026 67.50 0% 10.00 -11.32% 9.4 Wed 11 Mar, 2026 67.50 0% 14.90 76.67% 10.6 Tue 10 Mar, 2026 67.50 0% 9.75 -16.67% 6 Mon 09 Mar, 2026 67.50 0% 17.80 0% 7.2 Fri 06 Mar, 2026 67.50 0% 15.65 12.5% 7.2 Thu 05 Mar, 2026 67.50 0% 13.65 -27.27% 6.4 Wed 04 Mar, 2026 67.50 - 25.80 144.44% 8.8 Mon 02 Mar, 2026 167.40 - 19.25 12.5% -
ADANIENSOL options price for Strike: 910 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 72.95 0% 12.30 -32.14% 19 Thu 12 Mar, 2026 72.95 0% 13.00 0% 28 Wed 11 Mar, 2026 72.95 0% 13.00 16.67% 28 Tue 10 Mar, 2026 72.95 0% 8.10 -25% 24 Mon 09 Mar, 2026 72.95 0% 14.95 -8.57% 32 Fri 06 Mar, 2026 72.95 0% 13.65 -5.41% 35 Thu 05 Mar, 2026 72.95 0% 11.85 2.78% 37 Wed 04 Mar, 2026 72.95 0% 22.60 111.76% 36 Mon 02 Mar, 2026 72.95 - 16.50 1600% 17
ADANIENSOL options price for Strike: 900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 103.70 2.08% 10.30 9.79% 8.69 Thu 12 Mar, 2026 114.15 4.35% 8.35 2.11% 8.08 Wed 11 Mar, 2026 106.15 -2.13% 11.45 3.83% 8.26 Tue 10 Mar, 2026 123.85 -12.96% 7.20 0.55% 7.79 Mon 09 Mar, 2026 95.50 -28.95% 13.10 -27.35% 6.74 Fri 06 Mar, 2026 116.00 -1.3% 12.05 9.63% 6.59 Thu 05 Mar, 2026 98.00 -3.75% 10.95 -0.44% 5.94 Wed 04 Mar, 2026 81.10 -4.76% 19.80 8% 5.74 Mon 02 Mar, 2026 122.05 0% 14.55 53.43% 5.06
ADANIENSOL options price for Strike: 890 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 60.75 - 5.85 0% - Thu 12 Mar, 2026 60.75 - 5.85 0% - Wed 11 Mar, 2026 60.75 - 9.75 -4.67% - Tue 10 Mar, 2026 60.75 - 6.75 26.05% - Mon 09 Mar, 2026 60.75 - 11.15 3.48% - Fri 06 Mar, 2026 60.75 - 9.80 6.48% - Thu 05 Mar, 2026 60.75 - 12.00 -2.7% - Wed 04 Mar, 2026 60.75 - 12.45 0% - Mon 02 Mar, 2026 60.75 - 12.45 3.74% -
ADANIENSOL options price for Strike: 880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 151.15 - 7.65 53.06% - Thu 12 Mar, 2026 151.15 - 6.30 -12.5% - Wed 11 Mar, 2026 151.15 - 8.60 -17.65% - Tue 10 Mar, 2026 151.15 - 5.50 -1.45% - Mon 09 Mar, 2026 151.15 - 9.35 18.97% - Fri 06 Mar, 2026 151.15 - 8.75 9.43% - Thu 05 Mar, 2026 151.15 - 7.35 76.67% - Wed 04 Mar, 2026 151.15 - 15.30 100% - Mon 02 Mar, 2026 151.15 - 10.80 1400% -
ADANIENSOL options price for Strike: 870 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 68.90 - 80.70 - - Thu 12 Mar, 2026 68.90 - 80.70 - - Wed 11 Mar, 2026 68.90 - 80.70 - - Tue 10 Mar, 2026 68.90 - 80.70 - - Mon 09 Mar, 2026 68.90 - 80.70 - - Fri 06 Mar, 2026 68.90 - 80.70 - - Thu 05 Mar, 2026 68.90 - 80.70 - - Wed 04 Mar, 2026 68.90 - 80.70 - - Mon 02 Mar, 2026 68.90 - 80.70 - -
ADANIENSOL options price for Strike: 860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 208.05 - 6.10 -8.33% - Thu 12 Mar, 2026 208.05 - 10.50 0% - Wed 11 Mar, 2026 208.05 - 10.50 0% - Tue 10 Mar, 2026 208.05 - 10.50 0% - Mon 09 Mar, 2026 208.05 - 10.50 -7.69% - Fri 06 Mar, 2026 208.05 - 12.75 0% - Thu 05 Mar, 2026 208.05 - 12.75 0% - Wed 04 Mar, 2026 208.05 - 12.75 0% - Mon 02 Mar, 2026 208.05 - 8.05 1200% -
ADANIENSOL options price for Strike: 850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 124.15 0% 4.95 -22.06% 10.6 Thu 12 Mar, 2026 124.15 0% 4.05 4.62% 13.6 Wed 11 Mar, 2026 124.15 0% 5.30 14.04% 13 Tue 10 Mar, 2026 124.15 0% 3.55 -38.04% 11.4 Mon 09 Mar, 2026 124.15 0% 6.30 -13.21% 18.4 Fri 06 Mar, 2026 124.15 0% 5.85 26.19% 21.2 Thu 05 Mar, 2026 124.15 0% 5.10 -3.45% 16.8 Wed 04 Mar, 2026 124.15 -16.67% 10.05 64.15% 17.4 Mon 02 Mar, 2026 170.35 0% 7.00 89.29% 8.83
ADANIENSOL options price for Strike: 840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 222.75 - 3.10 0% - Thu 12 Mar, 2026 222.75 - 3.10 - - Wed 11 Mar, 2026 222.75 - 26.15 - - Tue 10 Mar, 2026 222.75 - 26.15 - - Mon 09 Mar, 2026 222.75 - 26.15 - - Fri 06 Mar, 2026 222.75 - 26.15 - - Thu 05 Mar, 2026 222.75 - 26.15 - - Wed 04 Mar, 2026 222.75 - 26.15 - - Mon 02 Mar, 2026 222.75 - 26.15 - -
ADANIENSOL options price for Strike: 830 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 87.65 - 59.85 - - Thu 12 Mar, 2026 87.65 - 59.85 - - Wed 11 Mar, 2026 87.65 - 59.85 - - Tue 10 Mar, 2026 87.65 - 59.85 - - Mon 09 Mar, 2026 87.65 - 59.85 - - Fri 06 Mar, 2026 87.65 - 59.85 - - Thu 05 Mar, 2026 87.65 - 59.85 - - Wed 04 Mar, 2026 87.65 - 59.85 - - Mon 02 Mar, 2026 87.65 - 59.85 - -
ADANIENSOL options price for Strike: 820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 238.00 - 3.35 -5.13% - Thu 12 Mar, 2026 238.00 - 2.20 -7.14% - Wed 11 Mar, 2026 238.00 - 2.25 -2.33% - Tue 10 Mar, 2026 238.00 - 2.60 -24.56% - Mon 09 Mar, 2026 238.00 - 4.00 -3.39% - Fri 06 Mar, 2026 238.00 - 2.35 0% - Thu 05 Mar, 2026 238.00 - 2.35 0% - Wed 04 Mar, 2026 238.00 - 6.70 40.48% - Mon 02 Mar, 2026 238.00 - 4.40 44.83% -
ADANIENSOL options price for Strike: 810 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 218.10 0% 2.00 0% 8 Thu 12 Mar, 2026 218.10 0% 2.00 -11.11% 8 Wed 11 Mar, 2026 218.10 0% 2.10 0% 9 Tue 10 Mar, 2026 218.10 0% 2.10 0% 9 Mon 09 Mar, 2026 218.10 0% 2.65 0% 9 Fri 06 Mar, 2026 218.10 0% 2.65 0% 9 Thu 05 Mar, 2026 218.10 0% 2.65 50% 9 Wed 04 Mar, 2026 218.10 0% 5.90 1100% 6 Mon 02 Mar, 2026 218.10 0% 4.10 - 0.5
ADANIENSOL options price for Strike: 800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 216.00 0% 2.10 0% 1 Thu 12 Mar, 2026 216.00 0% 2.10 - 1 Wed 11 Mar, 2026 216.00 0% 17.85 - - Tue 10 Mar, 2026 216.00 0% 17.85 - - Mon 09 Mar, 2026 216.00 0% 17.85 - - Fri 06 Mar, 2026 216.00 0% 17.85 - - Thu 05 Mar, 2026 216.00 0% 17.85 - - Wed 04 Mar, 2026 216.00 0% 17.85 - - Mon 02 Mar, 2026 216.00 0% 17.85 - -
ADANIENSOL options price for Strike: 790 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 240.10 0% 42.45 - - Thu 12 Mar, 2026 240.10 0% 42.45 - - Wed 11 Mar, 2026 240.10 0% 42.45 - - Tue 10 Mar, 2026 240.10 0% 42.45 - - Mon 09 Mar, 2026 240.10 0% 42.45 - - Fri 06 Mar, 2026 240.10 0% 42.45 - - Thu 05 Mar, 2026 240.10 0% 42.45 - - Wed 04 Mar, 2026 240.10 0% 42.45 - - Mon 02 Mar, 2026 240.10 0% 42.45 - -
ADANIENSOL options price for Strike: 780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 251.00 - 14.50 - - Thu 12 Mar, 2026 251.00 - 14.50 - - Wed 11 Mar, 2026 251.00 - 14.50 - - Tue 10 Mar, 2026 251.00 - 14.50 - - Mon 09 Mar, 2026 251.00 - 14.50 - - Fri 06 Mar, 2026 251.00 - 14.50 - - Thu 05 Mar, 2026 251.00 - 14.50 - - Wed 04 Mar, 2026 251.00 - 14.50 - - Mon 02 Mar, 2026 251.00 - 14.50 - -
ADANIENSOL options price for Strike: 770 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 259.30 0% 35.10 - - Thu 12 Mar, 2026 259.30 0% 35.10 - - Wed 11 Mar, 2026 259.30 0% 35.10 - - Tue 10 Mar, 2026 259.30 0% 35.10 - - Mon 09 Mar, 2026 259.30 0% 35.10 - - Fri 06 Mar, 2026 259.30 0% 35.10 - - Thu 05 Mar, 2026 259.30 0% 35.10 - - Wed 04 Mar, 2026 259.30 0% 35.10 - - Mon 02 Mar, 2026 259.30 0% 35.10 - -
ADANIENSOL options price for Strike: 760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 287.05 - 11.65 - - Tue 24 Feb, 2026 287.05 - 11.65 - - Mon 23 Feb, 2026 287.05 - 11.65 - - Fri 20 Feb, 2026 287.05 - 11.65 - - Thu 19 Feb, 2026 287.05 - 11.65 - - Wed 18 Feb, 2026 287.05 - 11.65 - - Tue 17 Feb, 2026 287.05 - 11.65 - - Mon 16 Feb, 2026 287.05 - 11.65 - - Fri 13 Feb, 2026 287.05 - 11.65 - -
ADANIENSOL options price for Strike: 750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 264.80 0% 28.65 - - Thu 12 Mar, 2026 264.80 0% 28.65 - - Wed 11 Mar, 2026 264.80 0% 28.65 - - Tue 10 Mar, 2026 264.80 0% 28.65 - - Mon 09 Mar, 2026 264.80 0% 28.65 - - Fri 06 Mar, 2026 264.80 0% 28.65 - - Thu 05 Mar, 2026 264.80 0% 28.65 - - Wed 04 Mar, 2026 264.80 0% 28.65 - - Mon 02 Mar, 2026 264.80 0% 28.65 - -
ADANIENSOL options price for Strike: 740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 304.30 - 9.20 - - Tue 24 Feb, 2026 304.30 - 9.20 - - Mon 23 Feb, 2026 304.30 - 9.20 - - Fri 20 Feb, 2026 304.30 - 9.20 - - Thu 19 Feb, 2026 304.30 - 9.20 - - Wed 18 Feb, 2026 304.30 - 9.20 - - Tue 17 Feb, 2026 304.30 - 9.20 - - Mon 16 Feb, 2026 304.30 - 9.20 - - Fri 13 Feb, 2026 304.30 - 9.20 - -
ADANIENSOL options price for Strike: 730 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 149.75 - 23.00 - - Tue 24 Feb, 2026 149.75 - 23.00 - - Mon 23 Feb, 2026 149.75 - 23.00 - - Fri 20 Feb, 2026 149.75 - 23.00 - - Thu 19 Feb, 2026 149.75 - 23.00 - - Wed 18 Feb, 2026 149.75 - 23.00 - - Tue 17 Feb, 2026 149.75 - 23.00 - - Mon 16 Feb, 2026 149.75 - 23.00 - - Fri 13 Feb, 2026 149.75 - 23.00 - -
ADANIENSOL options price for Strike: 720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 322.00 - 7.15 - - Tue 24 Feb, 2026 322.00 - 7.15 - - Mon 23 Feb, 2026 322.00 - 7.15 - - Fri 20 Feb, 2026 322.00 - 7.15 - - Thu 19 Feb, 2026 322.00 - 7.15 - - Wed 18 Feb, 2026 322.00 - 7.15 - - Tue 17 Feb, 2026 322.00 - 7.15 - - Mon 16 Feb, 2026 322.00 - 7.15 - - Fri 13 Feb, 2026 322.00 - 7.15 - -
ADANIENSOL options price for Strike: 700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 309.05 - 5.45 - - Tue 24 Feb, 2026 309.05 - 5.45 - - Mon 23 Feb, 2026 309.05 - 5.45 - - Fri 20 Feb, 2026 309.05 - 5.45 - - Thu 19 Feb, 2026 309.05 - 5.45 - - Wed 18 Feb, 2026 309.05 - 5.45 - - Tue 17 Feb, 2026 309.05 - 5.45 - - Mon 16 Feb, 2026 309.05 - 5.45 - - Fri 13 Feb, 2026 309.05 - 5.45 - -
ADANIENSOL options price for Strike: 680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 358.35 - 0.70 30% - Tue 24 Feb, 2026 358.35 - 1.10 0% - Mon 23 Feb, 2026 358.35 - 1.10 0% - Fri 20 Feb, 2026 358.35 - 1.10 0% - Thu 19 Feb, 2026 358.35 - 1.10 0% - Wed 18 Feb, 2026 358.35 - 1.10 0% - Tue 17 Feb, 2026 358.35 - 1.10 0% - Mon 16 Feb, 2026 358.35 - 1.10 -16.67% - Fri 13 Feb, 2026 358.35 - 1.10 1100% -
Videos related to: ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
