ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

TRENT Call Put options target price & charts for Trent Limited

TRENT - Share Trent Limited trades in NSE under Department Stores

Lot size for TRENT LTD TRENT is 100

  TRENT Most Active Call Put Options If you want a more indepth option chain analysis of Trent Limited, then click here

 

Available expiries for TRENT

TRENT Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

TRENT SPOT Price: 3532.90 as on 02 Apr, 2026

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 3667.37
Target up: 3633.75
Target up: 3600.13
Target down: 3500.17
Target down: 3466.55
Target down: 3432.93
Target down: 3332.97

Date Close Open High Low Volume
02 Thu Apr 20263532.903435.003567.403400.201.13 M
01 Wed Apr 20263526.503447.003539.903398.001.63 M
30 Mon Mar 20263295.803300.003383.603275.501.84 M
27 Fri Mar 20263399.603451.003505.903373.601.29 M
25 Wed Mar 20263478.903415.603532.303390.001.09 M
24 Tue Mar 20263365.603450.103451.003341.100.9 M
23 Mon Mar 20263356.703502.203502.203340.300.96 M
20 Fri Mar 20263559.603509.003598.003506.400.84 M
TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Maximum CALL writing has been for strikes: 3500 3600 4000 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 3300 3400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3550 3450 3100 3700

Put to Call Ratio (PCR) has decreased for strikes: 4400 4300 4050 4500

TRENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026153.3079.34%164.20269.57%1.11
Mon 30 Mar, 202675.4529.09%320.009.52%0.54
Fri 27 Mar, 2026100.1063.37%256.0034.62%0.64
Wed 25 Mar, 2026135.35236.67%198.908.33%0.77
Tue 24 Mar, 2026115.95114.29%251.057.46%2.4
Mon 23 Mar, 2026109.85-265.0019.64%4.79
Fri 20 Mar, 2026523.50-146.1051.35%-
Thu 19 Mar, 2026523.50-179.20311.11%-
Wed 18 Mar, 2026523.50-102.0012.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026129.90101.45%188.8033.85%0.35
Mon 30 Mar, 202662.8036.2%351.606.2%0.53
Fri 27 Mar, 202684.8564.35%289.3560.8%0.68
Wed 25 Mar, 2026114.2099.08%225.30230.77%0.7
Tue 24 Mar, 202692.452.36%300.800%0.42
Mon 23 Mar, 202694.8015.22%302.853.41%0.43
Fri 20 Mar, 2026153.4021.85%169.15100%0.48
Thu 19 Mar, 2026124.55104.05%214.0033.33%0.29
Wed 18 Mar, 2026195.0012.12%130.00312.5%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026108.65292.59%219.20116.67%0.33
Mon 30 Mar, 202651.5010.96%391.1026.32%0.59
Fri 27 Mar, 202670.4543.14%283.952.7%0.52
Wed 25 Mar, 202696.0530.77%259.5023.33%0.73
Tue 24 Mar, 202680.05105.26%196.000%0.77
Mon 23 Mar, 202692.0026.67%196.000%1.58
Fri 20 Mar, 2026131.2066.67%196.0030.43%2
Thu 19 Mar, 2026103.8028.57%225.85155.56%2.56
Wed 18 Mar, 2026121.100%154.05200%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202689.9042.32%250.80103.21%0.6
Mon 30 Mar, 202642.0535.4%429.6056%0.42
Fri 27 Mar, 202657.9035.64%380.007.53%0.36
Wed 25 Mar, 202679.85-12.17%291.4012.05%0.46
Tue 24 Mar, 202665.2060.84%353.752.47%0.36
Mon 23 Mar, 202667.1032.41%381.150%0.57
Fri 20 Mar, 2026110.1586.21%220.650%0.75
Thu 19 Mar, 202691.2534.88%238.80-3.57%1.4
Wed 18 Mar, 2026141.0530.3%180.10320%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202674.15232.12%285.70112.16%1.04
Mon 30 Mar, 202634.30136.21%474.9043.23%1.62
Fri 27 Mar, 202647.3575.76%400.55933.33%2.67
Wed 25 Mar, 202666.2057.14%289.000%0.45
Tue 24 Mar, 202655.5510.53%390.000%0.71
Mon 23 Mar, 202663.0558.33%390.0015.38%0.79
Fri 20 Mar, 202692.00-7.69%269.900%1.08
Thu 19 Mar, 202675.0044.44%269.90160%1
Wed 18 Mar, 2026123.15-208.50400%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202660.6512.72%320.1049.04%0.13
Mon 30 Mar, 202628.0017.91%516.0067.74%0.1
Fri 27 Mar, 202637.80118.63%435.0055%0.07
Wed 25 Mar, 202655.05-31.28%367.00-6.98%0.09
Tue 24 Mar, 202646.409.79%447.00104.76%0.07
Mon 23 Mar, 202648.20207.1%466.0050%0.04
Fri 20 Mar, 202679.45-15.67%288.0075%0.08
Thu 19 Mar, 202662.2027.65%192.350%0.04
Wed 18 Mar, 2026102.4551.79%192.35166.67%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202649.909.32%320.000%0.01
Mon 30 Mar, 202622.7023.56%320.000%0.01
Fri 27 Mar, 202631.20180.88%320.000%0.01
Wed 25 Mar, 202645.254.62%320.000%0.03
Tue 24 Mar, 202638.5532.65%320.000%0.03
Mon 23 Mar, 202646.75133.33%320.000%0.04
Fri 20 Mar, 202696.800%320.00100%0.1
Thu 19 Mar, 202696.800%235.000%0.05
Wed 18 Mar, 202696.800%235.00-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202640.5541.45%398.4082.64%0.4
Mon 30 Mar, 202618.8017.29%605.6551.58%0.31
Fri 27 Mar, 202625.3036.18%543.90171.43%0.24
Wed 25 Mar, 202636.6513.57%445.0029.63%0.12
Tue 24 Mar, 202631.9030.3%535.0042.11%0.1
Mon 23 Mar, 202634.2021.47%525.005.56%0.1
Fri 20 Mar, 202654.157.95%370.005.88%0.11
Thu 19 Mar, 202645.459.42%415.006.25%0.11
Wed 18 Mar, 202671.9015%291.606.67%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202632.95119.72%550.000%0.06
Mon 30 Mar, 202615.6512.7%550.000%0.14
Fri 27 Mar, 202619.705%550.00-0.16
Wed 25 Mar, 202630.10566.67%260.70--
Tue 24 Mar, 202631.250%260.70--
Mon 23 Mar, 202631.2512.5%260.70--
Fri 20 Mar, 202661.300%260.70--
Thu 19 Mar, 202661.300%260.70--
Wed 18 Mar, 202661.3014.29%260.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202626.2520.24%481.157.19%0.29
Mon 30 Mar, 202613.1020.6%695.5582.85%0.33
Fri 27 Mar, 202616.75-5.04%616.7528.04%0.22
Wed 25 Mar, 202624.7527.18%533.9529.7%0.16
Tue 24 Mar, 202621.8512.37%620.008.55%0.16
Mon 23 Mar, 202624.1545.77%633.8553.54%0.16
Fri 20 Mar, 202637.606.51%441.00-1%0.16
Thu 19 Mar, 202630.056.21%505.200%0.17
Wed 18 Mar, 202649.5032.39%384.356.38%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202620.90538.46%756.000%0.11
Mon 30 Mar, 202610.0013.04%756.0063.64%0.69
Fri 27 Mar, 202618.0043.75%540.000%0.48
Wed 25 Mar, 202618.050%540.00-0.69
Tue 24 Mar, 202618.0560%314.85--
Mon 23 Mar, 202622.55400%314.85--
Fri 20 Mar, 202624.750%314.85--
Thu 19 Mar, 202624.75-314.85--
Wed 18 Mar, 202656.20-314.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202617.15111.68%775.000%0.1
Mon 30 Mar, 20268.701.48%775.0016.67%0.2
Fri 27 Mar, 202611.45-35.41%695.0033.33%0.18
Wed 25 Mar, 202616.552.45%620.0020%0.09
Tue 24 Mar, 202614.5016.57%710.00200%0.07
Mon 23 Mar, 202618.8076.77%694.0025%0.03
Fri 20 Mar, 202625.85-12.39%539.0033.33%0.04
Thu 19 Mar, 202621.6050.67%565.0050%0.03
Wed 18 Mar, 202635.0025%435.00-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026203.20-374.50--
Mon 30 Mar, 2026203.20-374.50--
Fri 27 Mar, 2026203.20-374.50--
Wed 25 Mar, 2026203.20-374.50--
Tue 24 Mar, 2026203.20-374.50--
Mon 23 Mar, 2026203.20-374.50--
Fri 20 Mar, 2026203.20-374.50--
Thu 19 Mar, 2026203.20-374.50--
Wed 18 Mar, 2026203.20-374.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202611.6097.73%890.000%0.19
Mon 30 Mar, 20267.203.77%890.00144.12%0.38
Fri 27 Mar, 20268.502.42%804.50112.5%0.16
Wed 25 Mar, 202612.1519.65%677.00166.67%0.08
Tue 24 Mar, 202611.801.76%805.000%0.03
Mon 23 Mar, 202616.200%805.00100%0.04
Fri 20 Mar, 202617.00-5.56%628.00200%0.02
Thu 19 Mar, 202613.6511.11%635.00-0.01
Wed 18 Mar, 202624.0026.56%534.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20269.851363.64%770.000%0.02
Mon 30 Mar, 20267.400%770.000%0.27
Fri 27 Mar, 202613.850%770.00200%0.27
Wed 25 Mar, 202613.850%740.00-0.09
Tue 24 Mar, 202625.000%439.25--
Mon 23 Mar, 202625.000%439.25--
Fri 20 Mar, 202625.000%439.25--
Thu 19 Mar, 202625.000%439.25--
Wed 18 Mar, 202625.0037.5%439.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20266.70675%750.00-1.56%2.03
Mon 30 Mar, 202612.900%905.006.67%16
Fri 27 Mar, 202612.9033.33%915.75275%15
Wed 25 Mar, 202612.90200%820.00300%5.33
Tue 24 Mar, 202625.000%890.00100%4
Mon 23 Mar, 202625.000%905.00100%2
Fri 20 Mar, 202625.000%625.000%1
Thu 19 Mar, 202625.000%625.000%1
Wed 18 Mar, 202625.000%625.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20265.752900%881.00-0.87%0.95
Mon 30 Mar, 20261.850%1080.0013.86%28.75
Fri 27 Mar, 20261.8533.33%1006.3580.36%25.25
Wed 25 Mar, 20265.500%910.0030.23%18.67
Tue 24 Mar, 20265.50-980.0026.47%14.33
Mon 23 Mar, 2026141.65-836.850%-
Fri 20 Mar, 2026141.65-836.85-5.56%-
Thu 19 Mar, 2026141.65-840.009.09%-
Wed 18 Mar, 2026141.65-745.1573.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20263.70136.23%949.75-5.67%3.32
Mon 30 Mar, 20263.8536.63%1182.1030.23%8.3
Fri 27 Mar, 20264.15-10.62%1094.80232.08%8.71
Wed 25 Mar, 20265.8556.94%1008.7547.22%2.35
Tue 24 Mar, 20265.2510.77%1092.501.12%2.5
Mon 23 Mar, 20267.554.84%1112.7066.36%2.74
Fri 20 Mar, 20268.005.08%920.00296.3%1.73
Thu 19 Mar, 20268.703.51%990.003.85%0.46
Wed 18 Mar, 20269.701.79%837.6544.44%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026101.55-836.00--
Tue 24 Feb, 2026101.55-836.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202685.50-918.45--
Tue 24 Feb, 202685.50-918.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202671.80-1003.20--
Tue 24 Feb, 202671.80-1003.20--

TRENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026180.10-9.63%142.1564.8%0.65
Mon 30 Mar, 202690.4586.99%282.458.96%0.35
Fri 27 Mar, 2026120.25110.81%225.9543.35%0.61
Wed 25 Mar, 2026158.6581.37%171.2530.06%0.89
Tue 24 Mar, 2026129.8514.29%228.207.16%1.25
Mon 23 Mar, 2026128.05257%251.90-1.25%1.33
Fri 20 Mar, 2026208.457.53%125.0012.12%4.81
Thu 19 Mar, 2026173.1082.35%158.2019.5%4.61
Wed 18 Mar, 2026256.00-23.88%95.652.57%7.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026208.35-10.09%120.1068.73%1.53
Mon 30 Mar, 2026108.1044.75%251.707.47%0.82
Fri 27 Mar, 2026142.95170.37%195.7579.85%1.1
Wed 25 Mar, 2026184.85189.29%147.4583.56%1.65
Tue 24 Mar, 2026150.452700%199.6058.7%2.61
Mon 23 Mar, 2026156.10-205.201433.33%46
Fri 20 Mar, 2026596.50-94.800%-
Thu 19 Mar, 2026596.50-73.300%-
Wed 18 Mar, 2026596.50-73.30-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026240.00-9.87%102.6026.67%1.4
Mon 30 Mar, 2026126.7027.68%220.7524.71%1
Fri 27 Mar, 2026166.00104.09%172.6517.98%1.02
Wed 25 Mar, 2026214.0016.53%126.0538.49%1.76
Tue 24 Mar, 2026174.4086.91%180.7520.73%1.48
Mon 23 Mar, 2026171.95274.51%192.05200.68%2.3
Fri 20 Mar, 2026270.0070%90.8016.8%2.86
Thu 19 Mar, 2026225.00200%117.05-3.1%4.17
Wed 18 Mar, 2026328.00100%68.0032.99%12.9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026271.2531.75%86.7021.47%1.39
Mon 30 Mar, 2026148.501066.67%193.00137.5%1.51
Fri 27 Mar, 2026192.8517.39%153.2522.7%7.41
Wed 25 Mar, 2026236.3015%108.102.52%7.09
Tue 24 Mar, 2026199.05-156.4538.26%7.95
Mon 23 Mar, 2026674.55-169.60858.33%-
Fri 20 Mar, 2026674.55-43.750%-
Thu 19 Mar, 2026674.55-43.750%-
Wed 18 Mar, 2026674.55-43.7520%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026308.10-1.53%72.90-0.06%1.49
Mon 30 Mar, 2026173.25398.21%167.9566.22%1.47
Fri 27 Mar, 2026222.60218.57%129.5541.62%4.39
Wed 25 Mar, 2026280.201.45%91.4517.29%9.89
Tue 24 Mar, 2026227.1572.5%134.458.66%8.55
Mon 23 Mar, 2026223.40263.64%145.5511.96%13.58
Fri 20 Mar, 2026350.0083.33%64.60-0.82%44.09
Thu 19 Mar, 2026300.00-85.1015.88%81.5
Wed 18 Mar, 2026648.40-46.007.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026349.8054.41%61.0067.48%2.6
Mon 30 Mar, 2026202.40-143.85379.41%2.4
Fri 27 Mar, 2026757.10-113.0525.93%-
Wed 25 Mar, 2026757.10-67.1050%-
Tue 24 Mar, 2026757.10-112.405.88%-
Mon 23 Mar, 2026757.10-118.750%-
Fri 20 Mar, 2026757.10-52.350%-
Thu 19 Mar, 2026757.10-64.10466.67%-
Wed 18 Mar, 2026757.10-42.0050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026386.8024.7%50.850.31%3.13
Mon 30 Mar, 2026231.201409.09%124.4041.98%3.89
Fri 27 Mar, 2026290.000%94.15313.64%41.36
Wed 25 Mar, 2026290.000%65.75-5.98%10
Tue 24 Mar, 2026290.00120%100.2069.57%10.64
Mon 23 Mar, 2026440.000%107.7550%13.8
Fri 20 Mar, 2026440.000%45.8553.33%9.2
Thu 19 Mar, 2026440.000%58.0030.43%6
Wed 18 Mar, 2026440.000%32.454.55%4.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026843.60-42.7035.19%-
Mon 30 Mar, 2026843.60-105.1516.13%-
Fri 27 Mar, 2026843.60-81.8017.72%-
Wed 25 Mar, 2026843.60-55.500%-
Tue 24 Mar, 2026843.60-81.4071.74%-
Mon 23 Mar, 2026843.60-84.406.98%-
Fri 20 Mar, 2026843.60-24.200%-
Thu 19 Mar, 2026843.60-24.200%-
Wed 18 Mar, 2026843.60-24.202.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026475.000%35.4063.08%293
Mon 30 Mar, 2026475.000%89.1023.34%179.67
Fri 27 Mar, 2026475.000%69.50121.83%145.67
Wed 25 Mar, 2026475.000%46.7510.06%65.67
Tue 24 Mar, 2026650.000%65.65-2.19%59.67
Mon 23 Mar, 2026650.000%79.3594.68%61
Fri 20 Mar, 2026650.000%32.25104.35%31.33
Thu 19 Mar, 2026650.000%32.25-4.17%15.33
Wed 18 Mar, 2026650.000%23.002.13%16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026933.35-30.104.22%-
Mon 30 Mar, 2026933.35-75.3074.74%-
Fri 27 Mar, 2026933.35-58.609400%-
Wed 25 Mar, 2026933.35-39.80--
Tue 24 Mar, 2026933.35-17.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026558.0040.63%25.2517.67%5.08
Mon 30 Mar, 2026369.0526.32%65.0517.78%6.07
Fri 27 Mar, 2026448.4580.95%49.2044.31%6.51
Wed 25 Mar, 2026515.002.44%33.8094.89%8.17
Tue 24 Mar, 2026438.7551.85%52.05-2.22%4.29
Mon 23 Mar, 2026460.0022.73%56.651.12%6.67
Fri 20 Mar, 2026603.2510%22.8040.16%8.09
Thu 19 Mar, 2026572.051900%29.5042.7%6.35
Wed 18 Mar, 2026585.000%16.60-2.2%89
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026489.650%10.80--
Mon 30 Mar, 2026489.650%10.80--
Fri 27 Mar, 2026489.650%10.80--
Wed 25 Mar, 2026489.650%10.80--
Tue 24 Mar, 2026489.65-10.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026660.800%17.756.72%270
Mon 30 Mar, 2026680.000%47.20295.31%253
Fri 27 Mar, 2026680.000%35.9014.29%64
Wed 25 Mar, 2026680.000%24.301.82%56
Tue 24 Mar, 2026680.000%37.3552.78%55
Mon 23 Mar, 2026680.000%42.351100%36
Fri 20 Mar, 2026680.000%15.8050%3
Thu 19 Mar, 2026680.00-25.00100%2
Wed 18 Mar, 2026969.65-25.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261120.35-15.2525.62%-
Mon 30 Mar, 20261120.35-19.500%-
Fri 27 Mar, 20261120.35-19.500%-
Wed 25 Mar, 20261120.35-19.50--
Tue 24 Mar, 20261120.35-6.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261058.60-13.0046.07%-
Mon 30 Mar, 20261058.60-33.15191.8%-
Fri 27 Mar, 20261058.60-26.90165.22%-
Wed 25 Mar, 20261058.60-18.80475%-

Videos related to: TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

 

Back to top