ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

TRENT Call Put options target price & charts for Trent Limited

TRENT - Share Trent Limited trades in NSE under Department Stores

Lot size for TRENT LTD TRENT is 225

  TRENT Most Active Call Put Options If you want a more indepth option chain analysis of Trent Limited, then click here

 

Available expiries for TRENT

TRENT Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

TRENT SPOT Price: 2754.00 as on 26 Oct, 2026

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 2822.87
Target up: 2805.65
Target up: 2788.43
Target down: 2739.37
Target down: 2722.15
Target down: 2704.93
Target down: 2655.87

Date Close Open High Low Volume
26 Mon Oct 20262754.002712.202773.802690.300.84 M
23 Fri Oct 20262727.502768.002775.202676.200.77 M
22 Thu Oct 20262775.802801.002816.202754.001.42 M
21 Wed Oct 20262822.002880.002895.502799.400.78 M
19 Mon Oct 20262891.602958.002958.002867.000.81 M
16 Fri Oct 20262958.702954.402969.902916.200.52 M
15 Thu Oct 20262949.702968.002968.002915.300.83 M
14 Wed Oct 20262971.002985.003004.702943.300.68 M
TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Maximum CALL writing has been for strikes: 2900 2950 3000 These will serve as resistance

Maximum PUT writing has been for strikes: 2800 2950 2900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3200 2650 3000 2500

Put to Call Ratio (PCR) has decreased for strikes: 2750 2700 2800 2450

TRENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20264.60-8.54%82.70-24.91%1.01
Thu 22 Oct, 202619.3593.85%38.30-14.26%1.24
Wed 21 Oct, 202650.152.55%24.20-9.81%2.79
Mon 19 Oct, 2026104.90-6.88%12.20-2.24%3.18
Fri 16 Oct, 2026166.50-6.74%8.600.6%3.03
Thu 15 Oct, 2026166.10-7.86%11.15-25.37%2.81
Wed 14 Oct, 2026175.45-5.24%13.75-6.03%3.46
Tue 13 Oct, 2026212.85-12.33%10.4510.66%3.49
Mon 12 Oct, 2026139.80-27.43%21.80-32.77%2.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.55-20.92%127.70-21.59%0.54
Thu 22 Oct, 20266.90-5.02%75.85-15.05%0.55
Wed 21 Oct, 202624.4529.01%47.90-27.47%0.61
Mon 19 Oct, 202667.953.66%24.15-11.12%1.09
Fri 16 Oct, 2026123.90-4.29%14.50-1.33%1.27
Thu 15 Oct, 2026122.50-0.14%17.85-4.75%1.23
Wed 14 Oct, 2026133.05-1.41%20.35-2.9%1.29
Tue 13 Oct, 2026168.75-4.69%15.40-1.48%1.31
Mon 12 Oct, 2026102.35-7.84%34.00-31.39%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.15-14.02%177.30-10.71%0.5
Thu 22 Oct, 20263.50-14.77%122.40-19.01%0.48
Wed 21 Oct, 202611.054.17%84.65-19.34%0.5
Mon 19 Oct, 202639.452.17%44.55-8.85%0.65
Fri 16 Oct, 202683.55-1.74%25.051.64%0.73
Thu 15 Oct, 202685.10-0.41%30.50-5.38%0.7
Wed 14 Oct, 202696.05-0.31%32.15-8.25%0.74
Tue 13 Oct, 2026127.05-6.79%23.309.52%0.81
Mon 12 Oct, 202670.80-23.14%52.35-6.96%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.95-5.91%262.35-1.84%0.58
Thu 22 Oct, 20262.40-5.68%172.95-1.87%0.56
Wed 21 Oct, 20265.703.81%129.25-5.83%0.54
Mon 19 Oct, 202621.3023.27%76.60-4.41%0.59
Fri 16 Oct, 202653.103.11%43.951.77%0.76
Thu 15 Oct, 202654.4511.46%50.254%0.77
Wed 14 Oct, 202663.70-1.55%50.25-16.69%0.83
Tue 13 Oct, 202688.70-18.35%36.6557.88%0.98
Mon 12 Oct, 202646.65103.33%78.10101.14%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.80-17.8%284.70-0.96%0.39
Thu 22 Oct, 20261.55-5.93%225.00-4.01%0.32
Wed 21 Oct, 20263.30-7.56%176.15-6.89%0.32
Mon 19 Oct, 202610.65-3.77%117.05-11.29%0.31
Fri 16 Oct, 202630.400.85%71.95-5.08%0.34
Thu 15 Oct, 202632.602.58%78.3014.48%0.36
Wed 14 Oct, 202640.1531.75%75.85-11.58%0.32
Tue 13 Oct, 202659.95-7.73%56.3082.99%0.48
Mon 12 Oct, 202629.30-22.92%110.950.6%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.40-8.96%279.650%0.41
Thu 22 Oct, 20261.15-7.7%279.65-3.63%0.37
Wed 21 Oct, 20261.75-18.3%225.65-1.59%0.35
Mon 19 Oct, 20265.30-13.42%162.30-13.99%0.29
Fri 16 Oct, 202616.601.64%107.551.74%0.3
Thu 15 Oct, 202618.45-0.71%114.00-1.03%0.3
Wed 14 Oct, 202623.4542.11%110.8014.57%0.3
Tue 13 Oct, 202637.80-9.08%83.10262.86%0.37
Mon 12 Oct, 202617.7029.25%146.20337.5%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.50-15.3%385.00-2.3%0.23
Thu 22 Oct, 20261.00-29.72%321.30-6.45%0.2
Wed 21 Oct, 20260.90-8.56%273.45-1.06%0.15
Mon 19 Oct, 20263.10-23.4%210.40-3.09%0.14
Fri 16 Oct, 20269.10-2.36%153.602.11%0.11
Thu 15 Oct, 202610.250.39%154.00-6.4%0.11
Wed 14 Oct, 202613.30-0.06%149.304.1%0.11
Tue 13 Oct, 202622.459.91%119.158.33%0.11
Mon 12 Oct, 202610.85-13.36%192.0013.21%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.35-7.55%199.750%0.01
Thu 22 Oct, 20260.65-7.18%199.750%0.01
Wed 21 Oct, 20260.70-5.67%199.750%0.01
Mon 19 Oct, 20261.95-7.7%199.750%0.01
Fri 16 Oct, 20265.150.58%199.750%0.01
Thu 15 Oct, 20266.05-5.13%199.75-33.33%0.01
Wed 14 Oct, 20268.155.87%253.250%0.01
Tue 13 Oct, 202613.354.29%253.250%0.01
Mon 12 Oct, 20266.9028.04%253.25125%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.45-29.37%480.00-4.64%0.27
Thu 22 Oct, 20260.50-7.9%391.00-6.73%0.2
Wed 21 Oct, 20260.75-13.86%371.55-2.35%0.2
Mon 19 Oct, 20261.40-7.02%300.350.47%0.17
Fri 16 Oct, 20263.35-2.89%244.00-0.47%0.16
Thu 15 Oct, 20263.95-4.59%233.604.41%0.16
Wed 14 Oct, 20265.00-14.6%220.300.99%0.14
Tue 13 Oct, 20268.6521.48%204.90-1.94%0.12
Mon 12 Oct, 20264.85-7.78%277.155.64%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.450%393.00--
Thu 22 Oct, 20260.50-11.76%393.00--
Wed 21 Oct, 20260.609.68%393.00--
Mon 19 Oct, 20261.1019.23%393.00--
Fri 16 Oct, 20262.454%393.00--
Thu 15 Oct, 20262.7592.31%393.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.20-20.61%587.50-4.17%0.21
Thu 22 Oct, 20260.45-13.61%508.80-5.88%0.17
Wed 21 Oct, 20260.50-22.04%477.000%0.16
Mon 19 Oct, 20260.90-6.56%378.750.66%0.12
Fri 16 Oct, 20261.851.24%302.000%0.12
Thu 15 Oct, 20262.00-9%302.000%0.12
Wed 14 Oct, 20262.500.57%302.000%0.11
Tue 13 Oct, 20263.85-11.89%302.002.01%0.11
Mon 12 Oct, 20262.75-19.3%375.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026119.90-538.10--
Thu 22 Oct, 2026119.90-538.10--
Wed 21 Oct, 2026119.90-538.10--
Mon 19 Oct, 2026119.90-538.10--
Fri 16 Oct, 2026119.90-538.10--
Thu 15 Oct, 2026119.90-538.10--

TRENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202613.9581.25%40.35-34.64%0.87
Thu 22 Oct, 202646.2522.11%16.2548.94%2.41
Wed 21 Oct, 202687.1012.43%10.95-15.98%1.98
Mon 19 Oct, 2026147.45-8.15%6.20-13.86%2.65
Fri 16 Oct, 2026221.00-1.6%5.60-0.48%2.82
Thu 15 Oct, 2026211.95-1.58%7.40-8.74%2.79
Wed 14 Oct, 2026223.60-2.56%8.70-2.97%3.01
Tue 13 Oct, 2026257.85-2.01%7.255.17%3.02
Mon 12 Oct, 2026185.60-0.25%13.95-19.06%2.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202636.7537.2%13.50-35.86%0.67
Thu 22 Oct, 202686.90-6.97%6.6012.26%1.44
Wed 21 Oct, 2026131.20-1.71%5.15-3.49%1.19
Mon 19 Oct, 2026198.85-1.05%3.30-2.75%1.21
Fri 16 Oct, 2026264.40-4.03%3.65-4.61%1.23
Thu 15 Oct, 2026260.00-0.84%5.10-11.38%1.24
Wed 14 Oct, 2026250.30-0.91%6.20-5.33%1.39
Tue 13 Oct, 2026307.75-0.83%5.25-3.14%1.46
Mon 12 Oct, 2026226.35-8.68%9.00-16.21%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202680.403.19%4.8545.29%1.67
Thu 22 Oct, 2026133.70-8.07%3.25-13.41%1.19
Wed 21 Oct, 2026171.75-3.02%3.0010.29%1.26
Mon 19 Oct, 2026242.000%1.953.15%1.11
Fri 16 Oct, 2026312.650%2.50-28.98%1.07
Thu 15 Oct, 2026312.65-0.18%3.70-2.64%1.51
Wed 14 Oct, 2026361.250%4.60-1.36%1.55
Tue 13 Oct, 2026361.25-0.71%3.90-5.15%1.57
Mon 12 Oct, 2026276.20-18.77%6.00-10.56%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026124.90-24.14%2.55-22.35%2.18
Thu 22 Oct, 2026182.10-1.56%2.054.89%2.13
Wed 21 Oct, 2026219.80-6.23%2.25-6.05%2
Mon 19 Oct, 2026295.30-0.26%1.55-2.47%1.99
Fri 16 Oct, 2026361.05-0.13%2.10-4.23%2.04
Thu 15 Oct, 2026353.950%2.75-1.05%2.13
Wed 14 Oct, 2026353.95-0.13%3.35-0.25%2.15
Tue 13 Oct, 2026405.70-1.43%3.00-5.12%2.15
Mon 12 Oct, 2026350.00-27.93%4.25-21.62%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026168.25-5.56%1.30-4.11%2.35
Thu 22 Oct, 2026298.900%1.355.42%2.32
Wed 21 Oct, 2026298.90-0.79%1.7516.39%2.2
Mon 19 Oct, 2026382.000%1.20-5.56%1.87
Fri 16 Oct, 2026382.000%1.605.44%1.98
Thu 15 Oct, 2026382.000%2.25-9.47%1.88
Wed 14 Oct, 2026382.000%2.65-10.2%2.08
Tue 13 Oct, 2026382.000%2.30-2%2.31
Mon 12 Oct, 2026382.00-1.55%2.85-50.58%2.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026217.65-7.32%0.904.72%9.34
Thu 22 Oct, 2026279.70-1.2%1.000.15%8.27
Wed 21 Oct, 2026326.30-17%1.40-9.85%8.16
Mon 19 Oct, 2026501.050%1.20-2.85%7.51
Fri 16 Oct, 2026501.050%1.45-3.86%7.73
Thu 15 Oct, 2026501.050%1.95-7.48%8.04
Wed 14 Oct, 2026501.050%2.35-1.25%8.69
Tue 13 Oct, 2026501.05-6.54%1.70-4.03%8.8
Mon 12 Oct, 2026436.50-7.76%2.15-42.9%8.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026446.000%0.75-8.11%34
Thu 22 Oct, 2026446.000%0.75-12.6%37
Wed 21 Oct, 2026446.000%1.20-5.22%42.33
Mon 19 Oct, 2026446.000%1.000%44.67
Fri 16 Oct, 2026446.000%1.350.75%44.67
Thu 15 Oct, 2026446.000%1.802.31%44.33
Wed 14 Oct, 2026446.000%1.90-16.67%43.33
Tue 13 Oct, 2026446.000%1.25-6.02%52
Mon 12 Oct, 2026446.000%1.45-28.45%55.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026341.300%0.75-1.42%34.6
Thu 22 Oct, 2026510.000%0.80-3.57%35.1
Wed 21 Oct, 2026510.000%1.0513.75%36.4
Mon 19 Oct, 2026510.000%0.95-1.23%32
Fri 16 Oct, 2026510.000%1.25-0.92%32.4
Thu 15 Oct, 2026510.000%1.75-7.1%32.7
Wed 14 Oct, 2026510.000%1.550.57%35.2
Tue 13 Oct, 2026510.000%1.25-9.56%35
Mon 12 Oct, 2026510.000%1.35-21.5%38.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026627.00-0.600%-
Thu 22 Oct, 2026627.00-0.65-7.81%-
Wed 21 Oct, 2026627.00-1.250%-
Mon 19 Oct, 2026627.00-0.85-9.86%-
Fri 16 Oct, 2026627.00-1.20-13.41%-
Thu 15 Oct, 2026627.00-1.55-2.38%-
Wed 14 Oct, 2026627.00-1.55-14.29%-
Tue 13 Oct, 2026627.00-1.25-15.52%-
Mon 12 Oct, 2026627.00-1.55-17.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026404.65-0.60-1.31%-
Thu 22 Oct, 2026404.65-0.65-1.29%-
Wed 21 Oct, 2026404.65-0.75-1.27%-
Mon 19 Oct, 2026404.65-0.80-2.79%-
Fri 16 Oct, 2026404.65-1.053.53%-
Thu 15 Oct, 2026404.65-1.45-0.64%-
Wed 14 Oct, 2026404.65-1.450.32%-
Tue 13 Oct, 2026404.65-1.10-10.06%-
Mon 12 Oct, 2026404.65-1.25-26.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026787.30-0.40-21.72%-
Thu 22 Oct, 2026787.30-0.50-15.24%-
Wed 21 Oct, 2026787.30-0.45-7.89%-
Mon 19 Oct, 2026787.30-0.75-3.12%-
Fri 16 Oct, 2026787.30-1.00-0.28%-
Thu 15 Oct, 2026787.30-0.95-3.8%-
Wed 14 Oct, 2026787.30-1.10-1.34%-
Tue 13 Oct, 2026787.30-0.905.97%-
Mon 12 Oct, 2026787.30-1.355.71%-

Videos related to: TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

 

Back to top