ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

TRENT Call Put options target price & charts for Trent Limited

TRENT - Share Trent Limited trades in NSE under Department Stores

Lot size for TRENT LTD TRENT is 100

  TRENT Most Active Call Put Options If you want a more indepth option chain analysis of Trent Limited, then click here

 

Available expiries for TRENT

TRENT Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TRENT SPOT Price: 4045.20 as on 17 Dec, 2025

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 4150.93
Target up: 4098.07
Target up: 4082.55
Target up: 4067.03
Target down: 4014.17
Target down: 3998.65
Target down: 3983.13

Date Close Open High Low Volume
17 Wed Dec 20254045.204100.104119.904036.000.46 M
16 Tue Dec 20254108.704115.004143.704085.500.56 M
15 Mon Dec 20254109.004067.004129.204012.500.46 M
12 Fri Dec 20254075.404077.904092.804049.900.53 M
11 Thu Dec 20254047.504022.004060.603930.101.82 M
10 Wed Dec 20254018.304080.004138.004010.100.74 M
09 Tue Dec 20254085.404049.604118.103988.001.67 M
08 Mon Dec 20254090.504183.104202.004075.101.03 M
TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Maximum CALL writing has been for strikes: 4300 4400 4500 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 4100 4300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3900 4200 4300 4400

Put to Call Ratio (PCR) has decreased for strikes: 4800 4100 4000 5300

TRENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202588.9010.04%66.251.63%0.81
Mon 15 Dec, 202594.6512.17%68.1017.07%0.88
Fri 12 Dec, 202579.20-4.39%91.151.79%0.84
Thu 11 Dec, 202576.506.67%107.051.74%0.79
Wed 10 Dec, 202567.0026.54%138.05-6.98%0.83
Tue 09 Dec, 2025102.7573.16%92.8517.36%1.13
Mon 08 Dec, 2025107.25181.78%93.2035.08%1.66
Thu 04 Dec, 2025189.05-9.98%48.554.22%3.47
Wed 03 Dec, 2025170.4072.62%61.9012.58%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202547.907.04%125.805.9%0.43
Mon 15 Dec, 202552.404.43%127.104.84%0.44
Fri 12 Dec, 202545.251.74%155.302.37%0.43
Thu 11 Dec, 202544.353.91%173.95-0.6%0.43
Wed 10 Dec, 202539.8035.39%208.903.41%0.45
Tue 09 Dec, 202561.758.71%151.702.36%0.59
Mon 08 Dec, 202564.3094.97%149.950.87%0.63
Thu 04 Dec, 2025125.40-14.31%83.450.78%1.21
Wed 03 Dec, 2025112.2545.32%102.55-0.87%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202525.95-0.81%201.150.07%0.32
Mon 15 Dec, 202528.75-4.39%205.90-0.14%0.32
Fri 12 Dec, 202525.503.21%236.80-0.1%0.31
Thu 11 Dec, 202526.552.2%260.35-6.46%0.32
Wed 10 Dec, 202524.057.39%291.90-0.41%0.35
Tue 09 Dec, 202536.957.53%225.60-1.66%0.37
Mon 08 Dec, 202538.5562.45%223.10-1.21%0.41
Thu 04 Dec, 202578.05-6.7%136.65-0.83%0.67
Wed 03 Dec, 202569.6018.7%158.75-6.57%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202514.551.55%291.95-0.73%0.21
Mon 15 Dec, 202516.001.88%291.25-0.17%0.21
Fri 12 Dec, 202515.203.32%321.500%0.22
Thu 11 Dec, 202515.756.55%345.05-2.51%0.22
Wed 10 Dec, 202514.802.57%385.55-0.44%0.24
Tue 09 Dec, 202521.850.56%312.70-4.17%0.25
Mon 08 Dec, 202522.1017.27%306.30-7.48%0.26
Thu 04 Dec, 202546.65-1.85%204.00-1.19%0.33
Wed 03 Dec, 202541.604.33%230.00-0.1%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20259.00-2.75%385.600%0.16
Mon 15 Dec, 202510.250.08%383.900.48%0.16
Fri 12 Dec, 20259.708.67%428.00-0.67%0.16
Thu 11 Dec, 202510.207.09%449.900.58%0.17
Wed 10 Dec, 20259.901.01%477.050.98%0.18
Tue 09 Dec, 202513.557.24%404.300.99%0.18
Mon 08 Dec, 202513.2520.29%396.55-2.78%0.2
Thu 04 Dec, 202526.80-0.39%281.80-1.42%0.24
Wed 03 Dec, 202524.2017.23%312.65-1.12%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20255.803.69%475.000%0.22
Mon 15 Dec, 20256.35-0.87%479.75-0.3%0.23
Fri 12 Dec, 20256.407.35%508.500%0.23
Thu 11 Dec, 20256.904.48%534.000%0.24
Wed 10 Dec, 20256.800.76%577.40-0.3%0.25
Tue 09 Dec, 20259.259.06%497.35-0.15%0.26
Mon 08 Dec, 20258.75-10.55%489.100.15%0.28
Thu 04 Dec, 202515.80-5.43%370.00-1.17%0.25
Wed 03 Dec, 202514.55-4.16%400.500.29%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20254.052.04%588.00-0.23%0.21
Mon 15 Dec, 20254.20-3.01%595.00-1.78%0.21
Fri 12 Dec, 20254.300.19%635.000%0.21
Thu 11 Dec, 20254.8015.57%635.00-0.22%0.21
Wed 10 Dec, 20254.900.6%673.60-0.66%0.25
Tue 09 Dec, 20256.70-2.56%593.15-0.22%0.25
Mon 08 Dec, 20256.15-20.96%584.35-0.44%0.24
Thu 04 Dec, 20259.50-1.25%463.15-0.22%0.19
Wed 03 Dec, 20259.10-7.97%504.10-0.22%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20252.850.06%674.30-1.46%0.15
Mon 15 Dec, 20253.45-4.04%710.800%0.15
Fri 12 Dec, 20253.40-1.36%710.80-0.72%0.15
Thu 11 Dec, 20253.603.76%766.200%0.14
Wed 10 Dec, 20253.85-6.75%766.20-0.36%0.15
Tue 09 Dec, 20255.00-6.37%671.80-0.36%0.14
Mon 08 Dec, 20254.70-4.37%687.25-2.11%0.13
Thu 04 Dec, 20256.655.87%559.10-0.35%0.13
Wed 03 Dec, 20256.303.08%607.200%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20252.15-2.32%782.750%0.39
Mon 15 Dec, 20252.55-2.4%782.75-0.36%0.38
Fri 12 Dec, 20252.45-2.09%819.150%0.37
Thu 11 Dec, 20252.75-6.23%871.450%0.37
Wed 10 Dec, 20253.35-1.68%871.45-0.35%0.34
Tue 09 Dec, 20253.80-9.96%771.95-0.35%0.34
Mon 08 Dec, 20253.80-9.41%788.45-0.7%0.31
Thu 04 Dec, 20255.00-0.78%690.300%0.28
Wed 03 Dec, 20254.40-1.34%690.300%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20251.75-0.26%878.00-0.88%0.13
Mon 15 Dec, 20251.903.12%874.20-2.56%0.14
Fri 12 Dec, 20251.95-0.27%890.00-0.51%0.14
Thu 11 Dec, 20252.150.62%932.70-1.67%0.14
Wed 10 Dec, 20252.75-0.71%970.00-0.33%0.15
Tue 09 Dec, 20253.65-2.13%885.00-1.8%0.15
Mon 08 Dec, 20253.255.8%890.654.27%0.15
Thu 04 Dec, 20253.55-7.06%757.80-3.14%0.15
Wed 03 Dec, 20253.50-3.39%788.200.83%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025220.50-860.850%-
Tue 25 Nov, 2025220.50-860.850%-
Mon 24 Nov, 2025220.50-860.850%-
Fri 21 Nov, 2025220.50-860.850%-
Thu 20 Nov, 2025220.50-860.850%-
Wed 19 Nov, 2025220.50-860.850%-
Tue 18 Nov, 2025220.50-860.850%-
Mon 17 Nov, 2025220.50-860.850%-
Fri 14 Nov, 2025220.50-860.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20251.05-0.44%1080.00-0.78%0.28
Mon 15 Dec, 20251.35-2.98%1193.000%0.28
Fri 12 Dec, 20251.350%1193.000%0.27
Thu 11 Dec, 20251.35-4.28%1193.00-6.52%0.27
Wed 10 Dec, 20252.10-9.74%1170.00-6.12%0.28
Tue 09 Dec, 20252.8511.7%1104.55-2.65%0.27
Mon 08 Dec, 20251.70-3.18%1079.65-7.93%0.31
Thu 04 Dec, 20252.40-3.82%953.95-23%0.33
Wed 03 Dec, 20251.95-4.39%1000.90-2.74%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20251.158.44%1155.000.26%2.27
Mon 15 Dec, 20251.3015.79%1170.000.27%2.45
Fri 12 Dec, 20251.4017.7%1202.350%2.83
Thu 11 Dec, 20251.40-8.13%1260.6026.94%3.34
Wed 10 Dec, 20252.05-0.81%1261.500%2.41
Tue 09 Dec, 20252.8072.22%1180.00-0.67%2.4
Mon 08 Dec, 20252.1018.03%1178.407.17%4.15
Thu 04 Dec, 20252.30408.33%1056.00-4.45%4.57
Wed 03 Dec, 20251.350%1090.902.1%24.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.75-2.6%1259.000%0.69
Mon 15 Dec, 20250.90-1.28%1287.400%0.68
Fri 12 Dec, 20250.950.65%1287.400%0.67
Thu 11 Dec, 20251.001.09%1287.400%0.67
Wed 10 Dec, 20251.107.48%1287.40-0.95%0.68
Tue 09 Dec, 20252.302.15%1288.450.64%0.74
Mon 08 Dec, 20251.300.96%1276.850.32%0.75
Thu 04 Dec, 20252.000.48%1205.800%0.75
Wed 03 Dec, 20251.552.23%1205.802.97%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.450%1474.700%4.78
Mon 15 Dec, 20250.45-0.35%1474.700%4.78
Fri 12 Dec, 20250.500%1495.000%4.76
Thu 11 Dec, 20250.750%1525.650%4.76
Wed 10 Dec, 20250.75-0.35%1479.650%4.76
Tue 09 Dec, 20251.15-7.69%1479.6524.61%4.75
Mon 08 Dec, 20250.850.97%1422.206.2%3.52
Thu 04 Dec, 20250.75-3.44%1260.450%3.34
Wed 03 Dec, 20250.85-7.78%1260.450%3.23

TRENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 2025153.455.65%31.65-1.66%1.94
Mon 15 Dec, 2025157.00-15.27%33.605.76%2.08
Fri 12 Dec, 2025135.30-2.64%47.00-13.19%1.67
Thu 11 Dec, 2025128.7048.24%59.2521.09%1.87
Wed 10 Dec, 2025112.4544.99%83.152.72%2.29
Tue 09 Dec, 2025162.3578.41%52.8015.32%3.24
Mon 08 Dec, 2025168.9036.95%53.9025.69%5.01
Thu 04 Dec, 2025267.95-3.13%26.90-1.17%5.46
Wed 03 Dec, 2025241.8030.32%34.9522.87%5.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 2025235.750.24%15.153.6%6.08
Mon 15 Dec, 2025235.25-7.56%16.451.96%5.88
Fri 12 Dec, 2025211.450.67%23.903.09%5.33
Thu 11 Dec, 2025197.3024.86%31.8516.23%5.21
Wed 10 Dec, 2025177.0013.65%48.0012.91%5.59
Tue 09 Dec, 2025239.05228.13%29.3025.02%5.63
Mon 08 Dec, 2025242.7557.38%29.9556.28%14.78
Thu 04 Dec, 2025319.250%14.55-1.84%14.89
Wed 03 Dec, 2025319.251.67%19.357.81%15.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 2025326.702.45%7.70-1.61%5.83
Mon 15 Dec, 2025326.500.41%8.95-10.53%6.07
Fri 12 Dec, 2025293.904.27%12.501.09%6.81
Thu 11 Dec, 2025281.0073.33%16.704.31%7.03
Wed 10 Dec, 2025255.7521.62%26.8021.6%11.67
Tue 09 Dec, 2025326.1529.07%16.1522.96%11.68
Mon 08 Dec, 2025320.052.38%16.6058.02%12.26
Thu 04 Dec, 2025450.000%8.25-0.15%7.94
Wed 03 Dec, 2025450.000%10.6514.38%7.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 2025431.452.78%4.901.48%31.49
Mon 15 Dec, 2025422.955.88%5.55-6.13%31.89
Fri 12 Dec, 2025378.550%7.25-4.15%35.97
Thu 11 Dec, 2025378.5521.43%9.85-5.83%37.53
Wed 10 Dec, 2025507.700%15.2511.8%48.39
Tue 09 Dec, 2025507.700%9.6018.01%43.29
Mon 08 Dec, 2025507.700%10.2061.48%36.68
Thu 04 Dec, 2025507.700%5.7034.46%22.71
Wed 03 Dec, 2025507.7064.71%6.0010.26%16.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 2025466.700%3.65-1.89%89
Mon 15 Dec, 2025466.700%4.00-1.4%90.71
Fri 12 Dec, 2025466.700%4.65-18.01%92
Thu 11 Dec, 2025466.70133.33%6.4529.62%112.21
Wed 10 Dec, 2025593.400%9.20-0.25%202
Tue 09 Dec, 2025593.400%6.4032.21%202.5
Mon 08 Dec, 2025593.400%6.3514.3%153.17
Thu 04 Dec, 2025593.400%3.304.01%134
Wed 03 Dec, 2025593.40200%3.651.58%128.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20251276.20-2.70-15.38%-
Mon 15 Dec, 20251276.20-2.85-10.69%-
Fri 12 Dec, 20251276.20-2.905.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 2025965.000%1.75-3.51%165
Mon 15 Dec, 2025965.000%2.20-31.87%171
Fri 12 Dec, 2025965.000%2.20-12.85%251
Thu 11 Dec, 2025965.000%3.306.67%288
Wed 10 Dec, 2025965.000%4.2529.81%270
Tue 09 Dec, 2025965.000%3.55225%208
Mon 08 Dec, 2025965.000%3.1582.86%64
Thu 04 Dec, 2025965.000%1.650%35
Wed 03 Dec, 2025965.000%1.65-2.78%35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20251540.90-3.000%-
Mon 15 Dec, 20251540.90-3.000%-
Fri 12 Dec, 20251540.90-3.000%-
Thu 11 Dec, 20251540.90-3.00300%-
Wed 10 Dec, 20251540.90-2.50--

Videos related to: TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

 

Back to top