ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

TRENT Call Put options target price & charts for Trent Limited

TRENT - Share Trent Limited trades in NSE under Department Stores

Lot size for TRENT LTD TRENT is 100

  TRENT Most Active Call Put Options If you want a more indepth option chain analysis of Trent Limited, then click here

 

Available expiries for TRENT

TRENT Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

TRENT SPOT Price: 2900.10 as on 13 Jul, 2026

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 2944.9
Target up: 2933.7
Target up: 2922.5
Target down: 2892.5
Target down: 2881.3
Target down: 2870.1
Target down: 2840.1

Date Close Open High Low Volume
13 Mon Jul 20262900.102884.002914.902862.501.11 M
10 Fri Jul 20262902.802934.002938.702896.801.09 M
09 Thu Jul 20262904.102945.002963.202895.501.55 M
08 Wed Jul 20262924.002921.002984.902892.402.74 M
07 Tue Jul 20262927.803080.003080.002920.009.06 M
06 Mon Jul 20263343.803341.003365.003330.100.8 M
03 Fri Jul 20263340.603374.003399.703320.001.5 M
02 Thu Jul 20263317.803290.503344.903265.001.09 M
TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Maximum CALL writing has been for strikes: 3000 3100 3300 These will serve as resistance

Maximum PUT writing has been for strikes: 2900 2800 3000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2800 2950 2840 2740

Put to Call Ratio (PCR) has decreased for strikes: 3180 2860 2850 3020

TRENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202663.6511.76%82.1525.79%0.74
Fri 10 Jul, 202668.6540.63%85.8015.06%0.66
Thu 09 Jul, 202675.8035.2%88.4022.96%0.81
Wed 08 Jul, 202680.2039.13%93.2517.9%0.89
Tue 07 Jul, 202690.8014466.67%90.85798.04%1.05
Mon 06 Jul, 2026427.200%15.4537.84%17
Fri 03 Jul, 2026427.200%17.95-17.78%12.33
Thu 02 Jul, 2026413.300%15.25-2.17%15
Wed 01 Jul, 2026365.200%18.3027.78%15.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202655.5017.27%95.100.12%0.76
Fri 10 Jul, 202660.1028.57%96.950.88%0.89
Thu 09 Jul, 202666.956%100.5519.28%1.13
Wed 08 Jul, 202671.15-4.71%103.75-11.04%1
Tue 07 Jul, 202681.808650%100.202178.79%1.07
Mon 06 Jul, 2026417.050%17.00-13.16%4.13
Fri 03 Jul, 2026417.050%18.050%4.75
Thu 02 Jul, 2026346.900%17.1535.71%4.75
Wed 01 Jul, 2026346.900%20.8527.27%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202651.551.78%100.104.54%0.35
Fri 10 Jul, 202656.008.2%102.300.23%0.34
Thu 09 Jul, 202662.3033.97%106.15-0.9%0.37
Wed 08 Jul, 202666.7034.95%109.55-10.66%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202647.95-3.02%105.85-0.29%0.68
Fri 10 Jul, 202652.50-2.93%108.700.29%0.66
Thu 09 Jul, 202658.8511.64%112.502.36%0.64
Wed 08 Jul, 202663.00-12.9%114.45-10.66%0.69
Tue 07 Jul, 202672.8537366.67%112.751709.52%0.68
Mon 06 Jul, 2026398.550%18.25-4.55%14
Fri 03 Jul, 2026398.55200%21.25-2.22%14.67
Thu 02 Jul, 2026330.200%19.1036.36%45
Wed 01 Jul, 2026330.200%22.65-23.26%33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202641.50-0.48%119.750.42%0.57
Fri 10 Jul, 202645.652.56%123.60-0.84%0.56
Thu 09 Jul, 202651.80-2.5%125.00-1.04%0.58
Wed 08 Jul, 202655.00-15.73%128.25-5.69%0.57
Tue 07 Jul, 202665.0516533.33%124.651493.75%0.51
Mon 06 Jul, 2026380.900%20.6028%5.33
Fri 03 Jul, 2026380.900%23.15-16.67%4.17
Thu 02 Jul, 2026311.250%21.453.45%5
Wed 01 Jul, 2026311.250%25.6031.82%4.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202635.801.59%133.65-3.89%0.26
Fri 10 Jul, 202639.656.77%136.301.57%0.28
Thu 09 Jul, 202645.508.2%138.55-1.77%0.29
Wed 08 Jul, 202648.50-14.83%141.20-18.08%0.32
Tue 07 Jul, 202658.103333.51%137.90125.5%0.33
Mon 06 Jul, 2026362.850.53%23.402.15%5.05
Fri 03 Jul, 2026350.003.31%25.9526.91%4.97
Thu 02 Jul, 2026337.301.12%24.8011.25%4.04
Wed 01 Jul, 2026304.00-4.28%29.1512.67%3.68
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202630.65-6.19%148.25-7.52%0.35
Fri 10 Jul, 202634.252.95%150.700.66%0.35
Thu 09 Jul, 202639.453.29%135.751%0.36
Wed 08 Jul, 202643.10-9.98%153.85-13.51%0.37
Tue 07 Jul, 202651.1011300%151.701350%0.38
Mon 06 Jul, 2026267.150%25.550%3
Fri 03 Jul, 2026267.150%27.00200%3
Thu 02 Jul, 2026267.150%26.65-33.33%1
Wed 01 Jul, 2026267.150%32.000%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202626.250.18%158.35-1.11%0.48
Fri 10 Jul, 202629.103.7%159.000.37%0.48
Thu 09 Jul, 202633.75-0.55%171.750%0.5
Wed 08 Jul, 202637.35-8.43%171.75-11.48%0.5
Tue 07 Jul, 202645.201346.34%166.75-27.38%0.51
Mon 06 Jul, 2026330.000%27.8523.53%10.24
Fri 03 Jul, 2026330.00-2.38%30.804.62%8.29
Thu 02 Jul, 2026297.60-2.33%30.2033.2%7.74
Wed 01 Jul, 2026276.400%35.709.42%5.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202624.40-10.29%172.650%0.33
Fri 10 Jul, 202627.60-2.11%167.05-0.8%0.3
Thu 09 Jul, 202631.753.26%176.60-2.73%0.29
Wed 08 Jul, 202635.20-4.39%180.35-3.03%0.31
Tue 07 Jul, 202642.40-172.80-0.31
Mon 06 Jul, 2026306.00-58.90--
Fri 03 Jul, 2026306.00-58.90--
Thu 02 Jul, 2026306.00-58.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202624.05-14.51%180.10-3.88%0.22
Fri 10 Jul, 202625.75-6.51%159.700%0.2
Thu 09 Jul, 202629.753.95%159.70-1.9%0.19
Wed 08 Jul, 202633.20-16.61%149.45-11.76%0.2
Tue 07 Jul, 202640.202026.67%183.3085.94%0.19
Mon 06 Jul, 2026303.100%29.70-7.25%2.13
Fri 03 Jul, 2026303.1015.38%33.65-6.76%2.3
Thu 02 Jul, 2026259.400%34.0042.31%2.85
Wed 01 Jul, 2026259.400%40.10-7.14%2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202619.254%198.900%0.18
Fri 10 Jul, 202622.5010.13%198.900%0.18
Thu 09 Jul, 202625.650.89%198.904.55%0.2
Wed 08 Jul, 202628.25-23.21%159.40-12%0.2
Tue 07 Jul, 202635.452341.67%194.40-3.85%0.17
Mon 06 Jul, 2026296.450%35.90-8.77%4.33
Fri 03 Jul, 2026296.4533.33%33.709.62%4.75
Thu 02 Jul, 2026249.400%38.05-3.7%5.78
Wed 01 Jul, 2026249.400%45.60116%6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202616.2511.8%214.15-0.24%0.1
Fri 10 Jul, 202619.100.65%217.50-0.24%0.12
Thu 09 Jul, 202622.550.71%205.00-1.18%0.12
Wed 08 Jul, 202625.15-11.76%212.85-14.02%0.12
Tue 07 Jul, 202631.152302.41%210.25-8.55%0.12
Mon 06 Jul, 2026267.55-2.35%39.357.82%3.24
Fri 03 Jul, 2026282.00-2.86%43.5522.3%2.94
Thu 02 Jul, 2026267.001.74%41.25-1.69%2.33
Wed 01 Jul, 2026228.601.78%50.2017.56%2.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202614.104.44%227.900%0.23
Fri 10 Jul, 202616.40-21.05%227.901.89%0.24
Thu 09 Jul, 202619.707.55%230.300%0.19
Wed 08 Jul, 202621.95-4.68%230.300%0.2
Tue 07 Jul, 202627.202680%230.306%0.19
Mon 06 Jul, 2026211.000%44.25-1.96%5
Fri 03 Jul, 2026211.000%46.154.08%5.1
Thu 02 Jul, 2026211.000%46.6525.64%4.9
Wed 01 Jul, 2026211.000%56.30-22%3.9
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202612.1013.68%244.900%0.18
Fri 10 Jul, 202614.1012.5%244.900%0.21
Thu 09 Jul, 202616.7518.18%244.900%0.23
Wed 08 Jul, 202619.352.33%244.900%0.27
Tue 07 Jul, 202624.401620%241.506.67%0.28
Mon 06 Jul, 2026195.100%48.10-4.26%4.5
Fri 03 Jul, 2026195.100%50.8014.63%4.7
Thu 02 Jul, 2026195.100%58.702.5%4.1
Wed 01 Jul, 2026195.100%59.802.56%4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202611.30-0.63%245.900%0.21
Fri 10 Jul, 202613.152.91%245.900%0.2
Thu 09 Jul, 202615.80-8.31%245.900%0.21
Wed 08 Jul, 202618.20-19.76%245.904.84%0.19
Tue 07 Jul, 202622.65-253.5031.91%0.15
Mon 06 Jul, 2026238.60-50.3030.56%-
Fri 03 Jul, 2026238.60-55.1038.46%-
Thu 02 Jul, 2026238.60-52.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202610.505.57%269.90-1.39%0.21
Fri 10 Jul, 202612.554.53%271.200%0.22
Thu 09 Jul, 202614.850.65%271.200%0.23
Wed 08 Jul, 202616.7516.29%271.200%0.23
Tue 07 Jul, 202621.05266.67%263.05-22.58%0.27
Mon 06 Jul, 2026221.704.35%53.40-5.1%1.29
Fri 03 Jul, 2026223.80-2.82%57.207.69%1.42
Thu 02 Jul, 2026216.900%57.307.06%1.28
Wed 01 Jul, 2026181.351.43%68.0557.41%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20269.2513.56%287.00-2.04%0.14
Fri 10 Jul, 202610.8013.9%263.000%0.17
Thu 09 Jul, 202612.7012.61%263.000%0.19
Wed 08 Jul, 202614.85-8.73%263.000%0.21
Tue 07 Jul, 202618.95436.17%269.858.89%0.19
Mon 06 Jul, 2026201.00-2.08%62.150%0.96
Fri 03 Jul, 2026218.30-5.88%62.150%0.94
Thu 02 Jul, 2026197.558.51%62.15-22.41%0.88
Wed 01 Jul, 2026174.350%75.2528.89%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20268.15-3.04%304.150%0.18
Fri 10 Jul, 20269.555.98%304.40-0.19%0.18
Thu 09 Jul, 202611.206.16%301.30-0.37%0.19
Wed 08 Jul, 202613.15-15.55%305.40-1.99%0.2
Tue 07 Jul, 202616.85370.35%295.25-37.34%0.17
Mon 06 Jul, 2026194.95-1.6%64.904.26%1.3
Fri 03 Jul, 2026194.95-8.01%68.857.37%1.23
Thu 02 Jul, 2026184.00-6.26%69.65-5.75%1.05
Wed 01 Jul, 2026160.956.68%82.3510.6%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20267.10-6.5%320.40-18.25%0.55
Fri 10 Jul, 20268.30-4.31%282.200%0.63
Thu 09 Jul, 20269.754.5%282.200%0.6
Wed 08 Jul, 202611.55-22.78%282.20-13.7%0.63
Tue 07 Jul, 202614.95254.79%314.60-3.95%0.56
Mon 06 Jul, 2026189.700%71.900%2.08
Fri 03 Jul, 2026189.70-1.35%77.20-24.75%2.08
Thu 02 Jul, 2026170.45-5.13%75.6512.85%2.73
Wed 01 Jul, 2026147.4013.04%90.8092.47%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20266.25-3.12%342.251.59%0.37
Fri 10 Jul, 20267.15-1.12%322.100%0.36
Thu 09 Jul, 20268.704.08%311.900%0.35
Wed 08 Jul, 202610.306.19%323.45-41.67%0.37
Tue 07 Jul, 202613.2077.47%335.35-16.28%0.67
Mon 06 Jul, 2026170.85-1.09%79.452.79%1.42
Fri 03 Jul, 2026165.00-4.66%83.00-6.34%1.36
Thu 02 Jul, 2026160.55-6.76%83.3014.04%1.39
Wed 01 Jul, 2026136.200.49%99.0515.76%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20265.904.42%334.600%0.31
Fri 10 Jul, 20266.950%334.600%0.32
Thu 09 Jul, 20268.102.26%334.60-1.37%0.32
Wed 08 Jul, 20269.65-17.23%332.00-1.35%0.33
Tue 07 Jul, 202612.501171.43%344.95-36.21%0.28
Mon 06 Jul, 2026161.950%82.104.5%5.52
Fri 03 Jul, 2026161.0023.53%87.1546.05%5.29
Thu 02 Jul, 2026155.75-87.30322.22%4.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20265.60-0.7%361.45-1.3%0.54
Fri 10 Jul, 20265.95-2.51%360.000%0.54
Thu 09 Jul, 20267.40-6%360.00-2.53%0.53
Wed 08 Jul, 20269.10-35.32%359.90-15.66%0.51
Tue 07 Jul, 202611.7081.41%350.95-23.01%0.39
Mon 06 Jul, 2026157.10-3.16%86.700%0.92
Fri 03 Jul, 2026156.601.99%90.95-0.54%0.89
Thu 02 Jul, 2026148.20-8.2%91.95-2.65%0.91
Wed 01 Jul, 2026126.158.66%107.8019.3%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20265.105.5%382.00-3.6%0.45
Fri 10 Jul, 20265.80-2.3%378.100%0.49
Thu 09 Jul, 20266.852.36%378.10-3.1%0.48
Wed 08 Jul, 20268.5014.38%399.00-20.86%0.51
Tue 07 Jul, 202610.5527.14%365.95-27.88%0.73
Mon 06 Jul, 2026144.500.29%96.05-3.62%1.29
Fri 03 Jul, 2026144.400.58%99.7511.4%1.34
Thu 02 Jul, 2026134.95-20.23%100.8020.29%1.21
Wed 01 Jul, 2026115.7520.5%117.3029.63%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20264.70-5.19%396.00-0.47%0.19
Fri 10 Jul, 20265.151.36%402.00-0.94%0.18
Thu 09 Jul, 20266.003.69%400.308.28%0.18
Wed 08 Jul, 20267.30-0.44%399.90-2.95%0.17
Tue 07 Jul, 20269.5596.05%389.70-50.96%0.18
Mon 06 Jul, 2026132.600.34%104.006.69%0.71
Fri 03 Jul, 2026134.75-5.94%108.5054.03%0.67
Thu 02 Jul, 2026124.55-9.92%109.3542.29%0.41
Wed 01 Jul, 2026106.009.65%127.2051.14%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263.55-4.03%401.750%0.3
Fri 10 Jul, 20265.000%401.750%0.29
Thu 09 Jul, 20265.45-7.45%401.750%0.29
Wed 08 Jul, 20266.70-9.8%401.75-22.32%0.27
Tue 07 Jul, 20268.7021.43%411.85-48.15%0.31
Mon 06 Jul, 2026121.9013.95%113.750.47%0.73
Fri 03 Jul, 2026124.55-18.35%118.4016.85%0.83
Thu 02 Jul, 2026114.9524.9%119.25228.57%0.58
Wed 01 Jul, 202696.4020.48%138.8519.15%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20264.205.7%437.250%0.2
Fri 10 Jul, 20264.7013.19%437.250%0.22
Thu 09 Jul, 20265.555.35%437.250%0.24
Wed 08 Jul, 20265.9510.74%437.25-5.82%0.26
Tue 07 Jul, 20267.8029.19%430.75-11.27%0.3
Mon 06 Jul, 2026112.85-1.83%123.65-3.18%0.44
Fri 03 Jul, 2026115.6558.2%127.05107.55%0.45
Thu 02 Jul, 2026105.3573.74%128.75307.69%0.34
Wed 01 Jul, 202688.4577.23%160.550%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263.854.3%450.550%0.18
Fri 10 Jul, 20264.008.58%445.000%0.18
Thu 09 Jul, 20264.953.18%445.000%0.2
Wed 08 Jul, 20265.85-2.2%445.00-0.75%0.21
Tue 07 Jul, 20267.50261.81%437.55-1.48%0.2
Mon 06 Jul, 2026108.1032.36%128.703.44%0.74
Fri 03 Jul, 2026109.70276.71%132.10181.72%0.95
Thu 02 Jul, 2026100.80-134.051450%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263.40-0.47%456.450%0.14
Fri 10 Jul, 20263.90-0.74%456.450%0.14
Thu 09 Jul, 20264.35-1.32%456.450.48%0.14
Wed 08 Jul, 20265.250%403.65-22.47%0.14
Tue 07 Jul, 20267.0512.15%449.35-24.15%0.18
Mon 06 Jul, 2026103.10-2.24%133.70-2.22%0.26
Fri 03 Jul, 2026104.2519.57%138.35531.58%0.26
Thu 02 Jul, 202696.60-5.41%139.20612.5%0.05
Wed 01 Jul, 202680.40601.72%172.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263.00-0.19%462.100%0.15
Fri 10 Jul, 20263.35-3.93%462.100%0.15
Thu 09 Jul, 20265.153.69%462.100%0.14
Wed 08 Jul, 20265.00-4.81%462.10-21.88%0.15
Tue 07 Jul, 20266.4017.61%430.90-9.43%0.18
Mon 06 Jul, 202694.404.07%146.2551.43%0.23
Fri 03 Jul, 202695.65192.72%149.30337.5%0.16
Thu 02 Jul, 202687.5058.95%151.5014.29%0.11
Wed 01 Jul, 202672.9010.47%186.4075%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263.00-7.65%502.35-0.31%0.12
Fri 10 Jul, 20263.20-2.73%502.350%0.11
Thu 09 Jul, 20263.452.84%495.7530.33%0.11
Wed 08 Jul, 20264.45-2.04%461.00-9.63%0.08
Tue 07 Jul, 20265.7560.59%488.40-0.37%0.09
Mon 06 Jul, 202686.759.99%156.2011.98%0.15
Fri 03 Jul, 202688.3578.75%161.15214.29%0.14
Thu 02 Jul, 202679.6513.84%163.9554%0.08
Wed 01 Jul, 202666.2554.46%188.008.7%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262.15-0.5%457.900%0.6
Fri 10 Jul, 20263.20-5.63%457.900%0.59
Thu 09 Jul, 20264.002.9%457.900%0.56
Wed 08 Jul, 20263.05-12.66%457.900%0.57
Tue 07 Jul, 20265.3540.24%457.90-3.25%0.5
Mon 06 Jul, 202679.102.42%166.403.36%0.73
Fri 03 Jul, 202680.8581.32%174.60891.67%0.72
Thu 02 Jul, 202673.00-7.14%199.750%0.13
Wed 01 Jul, 202659.50-33.78%199.750%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262.00-8.41%532.000%0.42
Fri 10 Jul, 20263.00-9.32%532.000%0.38
Thu 09 Jul, 20263.10-11.94%532.000%0.35
Wed 08 Jul, 20264.000.75%532.00-8.89%0.31
Tue 07 Jul, 20264.750.76%514.102.27%0.34
Mon 06 Jul, 202670.50-7.69%175.40-2.22%0.33
Fri 03 Jul, 202672.4530%176.00246.15%0.31
Thu 02 Jul, 202664.7514.58%230.000%0.12
Wed 01 Jul, 202653.8523.08%230.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263.200%247.50--
Fri 10 Jul, 20263.200%247.50--
Thu 09 Jul, 20263.20-31.25%247.50--
Wed 08 Jul, 20263.5033.33%247.50--
Tue 07 Jul, 20265.40-247.50--
Mon 06 Jul, 202696.50-247.50--
Fri 03 Jul, 202696.50-247.50--
Thu 02 Jul, 202696.50-247.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262.500%531.700%0.12
Fri 10 Jul, 20262.85-3.9%531.700%0.12
Thu 09 Jul, 20262.50-1.28%531.700%0.12
Wed 08 Jul, 20263.5514.71%531.700%0.12
Tue 07 Jul, 20264.35-5.56%531.7012.5%0.13
Mon 06 Jul, 202665.00-10%242.500%0.11
Fri 03 Jul, 202665.8086.05%242.500%0.1
Thu 02 Jul, 202659.6059.26%242.500%0.19
Wed 01 Jul, 202648.103.85%242.500%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261.800%568.250%0.34
Fri 10 Jul, 20262.35-16.33%568.250%0.34
Thu 09 Jul, 20263.600%568.250%0.29
Wed 08 Jul, 20263.60-3.92%568.250%0.29
Tue 07 Jul, 20264.55168.42%552.9040%0.27
Mon 06 Jul, 202658.35-9.52%240.350%0.53
Fri 03 Jul, 202656.55-34.38%240.350%0.48
Thu 02 Jul, 202655.003.23%240.350%0.31
Wed 01 Jul, 202643.95520%240.350%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262.25-3.12%587.500%0.02
Fri 10 Jul, 20262.40-0.06%587.500%0.02
Thu 09 Jul, 20262.55-2.18%587.508%0.02
Wed 08 Jul, 20263.15-8.15%580.000%0.01
Tue 07 Jul, 20263.8595.12%571.8092.31%0.01
Mon 06 Jul, 202652.903.43%208.000%0.01
Fri 03 Jul, 202654.4533.92%210.0030%0.01
Thu 02 Jul, 202647.6027.81%264.000%0.01
Wed 01 Jul, 202639.2051.97%264.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262.35-0.59%599.350%0.03
Fri 10 Jul, 20262.35-1.74%599.350%0.03
Thu 09 Jul, 20262.90-0.58%599.350%0.03
Wed 08 Jul, 20262.95-2.26%599.350%0.03
Tue 07 Jul, 20263.85-60.22%599.350%0.03
Mon 06 Jul, 202646.6520.6%289.300%0.01
Fri 03 Jul, 202649.300.27%289.300%0.01
Thu 02 Jul, 202643.1023.49%289.300%0.01
Wed 01 Jul, 202634.5514.62%289.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202624.15-324.200%-
Tue 30 Jun, 202624.15-324.200%-
Mon 29 Jun, 202624.15-324.200%-
Thu 25 Jun, 202624.15-324.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262.000%318.30--
Fri 10 Jul, 20262.000%318.30--
Thu 09 Jul, 20262.00-1.72%318.30--
Wed 08 Jul, 20262.401.75%318.30--
Tue 07 Jul, 20263.55-8.06%318.30--
Mon 06 Jul, 202640.1051.22%318.30--
Fri 03 Jul, 202644.10-318.30--
Thu 02 Jul, 202667.75-318.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202622.50-339.450%-
Tue 30 Jun, 202622.50-339.450%-
Mon 29 Jun, 202622.50-339.450%-
Thu 25 Jun, 202622.50-339.450%-
Wed 24 Jun, 202622.50-339.450%-
Tue 23 Jun, 202622.50-339.450%-
Mon 22 Jun, 202622.50-339.450%-
Fri 19 Jun, 202622.50-339.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202618.25-355.750%-
Tue 30 Jun, 202618.25-355.750%-
Mon 29 Jun, 202618.25-355.750%-
Thu 25 Jun, 202618.25-355.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261.70-1.89%700.000%0.01
Fri 10 Jul, 20261.900.2%700.00-5.26%0.01
Thu 09 Jul, 20261.80-2.57%675.00-20.83%0.01
Wed 08 Jul, 20262.65-11.29%695.00-7.69%0.02
Tue 07 Jul, 20262.85-12.54%669.600%0.02
Mon 06 Jul, 202630.355.85%300.000%0.01
Fri 03 Jul, 202632.251.32%300.004%0.01
Thu 02 Jul, 202626.4056.26%306.00-21.88%0.01
Wed 01 Jul, 202621.85104.2%339.3014.29%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202615.50-708.30--
Tue 30 Jun, 202615.50-708.30--
Mon 29 Jun, 202615.50-708.30--
Thu 25 Jun, 202615.50-708.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202616.90-786.45--
Tue 30 Jun, 202616.90-786.45--
Mon 29 Jun, 202616.90-786.45--
Thu 25 Jun, 202616.90-786.45--
Wed 24 Jun, 202616.90-786.45--
Tue 23 Jun, 202616.90-786.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261.25-66.67%396.30--
Fri 10 Jul, 20262.200%396.30--
Thu 09 Jul, 20262.200%396.30--
Wed 08 Jul, 20262.200%396.30--
Tue 07 Jul, 20262.20-396.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202635.10-567.10--
Tue 30 Jun, 202635.10-567.10--
Mon 29 Jun, 202635.10-567.10--
Thu 25 Jun, 202635.10-567.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261.30-10.1%823.80--
Fri 10 Jul, 20261.750%823.80--
Thu 09 Jul, 20261.750%823.80--
Wed 08 Jul, 20261.75-2.94%823.80--
Tue 07 Jul, 20262.10-43.96%823.80--
Mon 06 Jul, 202618.8021.33%--
Fri 03 Jul, 202620.80316.67%--
Thu 02 Jul, 202618.852.86%--
Wed 01 Jul, 202620.350%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261.40-4.52%750.000%0.44
Fri 10 Jul, 20261.30-11.82%750.000%0.42
Thu 09 Jul, 20261.30-20.63%750.000%0.37
Wed 08 Jul, 20261.959.78%750.000%0.29
Tue 07 Jul, 20262.3014.6%750.000%0.32
Mon 06 Jul, 202616.8513%387.50-0.79%0.37
Fri 03 Jul, 202618.2516.73%390.401050%0.42
Thu 02 Jul, 202614.35109.8%421.35-0.04
Wed 01 Jul, 202612.1037.64%602.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261.00-3.92%861.45--
Fri 10 Jul, 20261.550%861.45--
Thu 09 Jul, 20261.550%861.45--
Wed 08 Jul, 20261.55-3.77%861.45--
Tue 07 Jul, 20261.80-15.87%861.45--
Mon 06 Jul, 202614.65125%--
Fri 03 Jul, 202616.20-28.21%--
Thu 02 Jul, 202613.30-23.53%--
Wed 01 Jul, 202610.9527.5%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261.10-13.79%637.80--
Fri 10 Jul, 20261.200%637.80--
Thu 09 Jul, 20261.200%637.80--
Wed 08 Jul, 20261.90-6.45%637.80--
Tue 07 Jul, 20261.706.9%637.80--
Mon 06 Jul, 202613.053.57%--
Fri 03 Jul, 202614.50-37.78%--
Thu 02 Jul, 202610.9583.67%--
Wed 01 Jul, 20269.50250%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261.20-1.22%899.35--
Fri 10 Jul, 20261.20-0.3%899.35--
Thu 09 Jul, 20261.200.3%899.35--
Wed 08 Jul, 20261.750%899.35--
Tue 07 Jul, 20262.10-12.5%899.35--
Mon 06 Jul, 202611.755.03%--
Fri 03 Jul, 202612.9010.49%--
Thu 02 Jul, 202610.0052.83%--
Wed 01 Jul, 20268.5060.61%--

TRENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202673.1521.74%71.5515.51%0.8
Fri 10 Jul, 202678.0024.28%75.3522.22%0.84
Thu 09 Jul, 202685.1511.5%79.60-4.84%0.85
Wed 08 Jul, 202689.2052.8%83.107.44%1
Tue 07 Jul, 2026101.801592.11%81.05360.2%1.42
Mon 06 Jul, 2026439.60-2.56%13.800%5.22
Fri 03 Jul, 2026454.15-1.27%15.70-6.59%5.09
Thu 02 Jul, 2026384.000%14.102.16%5.38
Wed 01 Jul, 2026384.00-1.25%16.4523.08%5.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202683.0525.71%61.9511.61%0.97
Fri 10 Jul, 202687.9049.39%65.7016.09%1.09
Thu 09 Jul, 202696.6521.48%69.6552.32%1.4
Wed 08 Jul, 202699.551400%73.75-3.21%1.12
Tue 07 Jul, 2026109.35125%73.05609.09%17.33
Mon 06 Jul, 2026402.950%12.354.76%5.5
Fri 03 Jul, 2026402.950%12.65-4.55%5.25
Thu 02 Jul, 2026402.950%15.450%5.5
Wed 01 Jul, 2026402.950%15.4515.79%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202694.5540.74%53.60-6.06%1.9
Fri 10 Jul, 202699.4047.27%57.6512.14%2.85
Thu 09 Jul, 2026106.7510%61.95-10.04%3.75
Wed 08 Jul, 2026111.10177.78%64.55-15.19%4.58
Tue 07 Jul, 2026121.65500%62.65291.3%15
Mon 06 Jul, 2026415.000%11.509.52%23
Fri 03 Jul, 2026415.000%11.55-5.97%21
Thu 02 Jul, 2026415.000%11.2045.65%22.33
Wed 01 Jul, 2026415.000%13.2039.39%15.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026100.1058.54%48.3014.29%3.82
Fri 10 Jul, 2026106.6051.85%53.450.46%5.29
Thu 09 Jul, 2026113.358%57.0556.52%8
Wed 08 Jul, 2026117.00-61.15119.05%5.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026107.902.17%45.5015.51%4.6
Fri 10 Jul, 2026111.40-2.13%49.60-1.58%4.07
Thu 09 Jul, 2026117.050%54.1010.47%4.04
Wed 08 Jul, 2026117.0538.24%57.000%3.66
Tue 07 Jul, 2026135.353300%57.25911.76%5.06
Mon 06 Jul, 2026450.200%9.3513.33%17
Fri 03 Jul, 2026450.200%8.00-6.25%15
Thu 02 Jul, 2026450.200%11.000%16
Wed 01 Jul, 2026450.200%11.900%16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026120.0550%15.00--
Fri 10 Jul, 2026454.550%15.00--
Thu 09 Jul, 2026454.550%15.00--
Wed 08 Jul, 2026454.550%15.000%-
Tue 07 Jul, 2026454.550%18.00-0.25
Mon 06 Jul, 2026454.550%163.75--
Fri 03 Jul, 2026454.550%163.75--
Thu 02 Jul, 2026454.550%163.75--
Wed 01 Jul, 2026454.550%163.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026133.805.56%33.0561.5%7.76
Fri 10 Jul, 2026138.659.64%36.451.29%5.07
Thu 09 Jul, 2026146.6515.88%40.50-12.53%5.49
Wed 08 Jul, 2026149.9541.67%43.80-22.1%7.28
Tue 07 Jul, 2026161.6539.53%43.60510.77%13.23
Mon 06 Jul, 2026538.000%8.553.59%3.02
Fri 03 Jul, 2026538.000%10.00-1.95%2.92
Thu 02 Jul, 2026538.000%8.10-6.91%2.98
Wed 01 Jul, 2026489.200%9.35-2.14%3.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026155.500%27.800.41%17.5
Fri 10 Jul, 2026155.50-6.67%31.75-5.06%17.43
Thu 09 Jul, 2026166.80200%34.55-2.65%17.13
Wed 08 Jul, 2026546.000%37.551.54%52.8
Tue 07 Jul, 2026546.000%39.503614.29%52
Mon 06 Jul, 2026546.000%7.850%1.4
Fri 03 Jul, 2026546.000%7.850%1.4
Thu 02 Jul, 2026546.000%7.850%1.4
Wed 01 Jul, 2026501.150%7.85133.33%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026511.450%23.200%15.28
Fri 10 Jul, 2026511.450%26.30-2.83%15.28
Thu 09 Jul, 2026511.450%29.702.17%15.72
Wed 08 Jul, 2026511.450%33.90-12.89%15.39
Tue 07 Jul, 2026511.450%34.05548.98%17.67
Mon 06 Jul, 2026511.450%7.350%2.72
Fri 03 Jul, 2026511.450%7.350%2.72
Thu 02 Jul, 2026511.450%7.350%2.72
Wed 01 Jul, 2026511.450%7.35104.17%2.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026555.95-21.9026.42%-
Fri 10 Jul, 2026555.95-24.85-5.36%-
Thu 09 Jul, 2026555.95-27.6517.89%-
Wed 08 Jul, 2026555.95-32.15-39.1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026438.600%19.708.33%45.5
Fri 10 Jul, 2026438.600%23.15-3.45%42
Thu 09 Jul, 2026438.600%22.601.16%43.5
Wed 08 Jul, 2026438.600%29.1013.16%43
Tue 07 Jul, 2026438.600%29.40375%38
Mon 06 Jul, 2026438.600%10.400%8
Fri 03 Jul, 2026438.600%10.400%8
Thu 02 Jul, 2026438.600%10.400%8
Wed 01 Jul, 2026438.600%10.400%8
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026261.05-16.90-3%-
Tue 30 Jun, 2026261.05-19.409.89%-
Mon 29 Jun, 2026261.05-21.805.81%-
Thu 25 Jun, 2026261.05-24.20-21.1%-
Wed 24 Jun, 2026261.05-25.35808.33%-
Tue 23 Jun, 2026261.05-7.000%-
Mon 22 Jun, 2026261.05-7.009.09%-
Fri 19 Jun, 2026261.05-12.850%-
Thu 18 Jun, 2026261.05-12.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026214.25-8.11%14.20-0.69%29.47
Fri 10 Jul, 2026215.005.71%17.05-2.79%27.27
Thu 09 Jul, 2026241.85150%19.70-20.7%29.66
Wed 08 Jul, 2026225.0040%22.60-28.66%93.5
Tue 07 Jul, 2026239.10233.33%22.251791.75%183.5
Mon 06 Jul, 2026550.000%5.55-4.9%32.33
Fri 03 Jul, 2026550.000%6.70-6.42%34
Thu 02 Jul, 2026550.000%5.401.87%36.33
Wed 01 Jul, 2026550.000%5.4012.63%35.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026285.20-15.400%-
Tue 30 Jun, 2026285.20-15.400.8%-
Mon 29 Jun, 2026285.20-16.50-4.58%-
Thu 25 Jun, 2026285.20-21.559.17%-
Wed 24 Jun, 2026285.20-20.055900%-
Tue 23 Jun, 2026285.20-10.300%-
Mon 22 Jun, 2026285.20-10.300%-
Fri 19 Jun, 2026285.20-10.300%-
Thu 18 Jun, 2026285.20-10.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026297.75-10.65-4.41%-
Tue 30 Jun, 2026297.75-12.20-11.69%-
Mon 29 Jun, 2026297.75-14.20-17.2%-
Thu 25 Jun, 2026297.75-18.00-38.41%-
Wed 24 Jun, 2026297.75-16.702057.14%-
Tue 23 Jun, 2026297.75-5.000%-
Mon 22 Jun, 2026297.75-5.000%-
Fri 19 Jun, 2026297.75-19.500%-
Thu 18 Jun, 2026297.75-19.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026291.800%9.55-4.41%16.25
Fri 10 Jul, 2026291.800%11.654.62%17
Thu 09 Jul, 2026291.800%13.606.56%16.25
Wed 08 Jul, 2026291.80-16.05-14.08%15.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026310.65-9.107.55%-
Tue 30 Jun, 2026310.65-10.80-7.02%-
Mon 29 Jun, 2026310.65-12.60-27.85%-
Thu 25 Jun, 2026310.65-15.002.6%-
Wed 24 Jun, 2026310.65-14.953750%-
Tue 23 Jun, 2026310.65-3.000%-
Mon 22 Jun, 2026310.65-3.00100%-
Fri 19 Jun, 2026310.65-90.300%-
Thu 18 Jun, 2026310.65-90.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026323.90-8.55-16.18%-
Tue 30 Jun, 2026323.90-10.45-22.29%-
Mon 29 Jun, 2026323.90-11.109.38%-
Thu 25 Jun, 2026323.90-13.8518.52%-
Wed 24 Jun, 2026323.90-11.4013400%-
Tue 23 Jun, 2026323.90-82.600%-
Mon 22 Jun, 2026323.90-82.600%-
Fri 19 Jun, 2026323.90-82.600%-
Thu 18 Jun, 2026323.90-82.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026340.000%7.050.86%821
Fri 10 Jul, 2026340.000%8.600.25%814
Thu 09 Jul, 2026340.000%10.25-4.13%812
Wed 08 Jul, 2026340.00-50%11.65-23.35%847
Tue 07 Jul, 2026325.00100%11.151264.2%552.5
Mon 06 Jul, 2026241.700%3.9047.27%81
Fri 03 Jul, 2026241.700%4.3014.58%55
Thu 02 Jul, 2026241.700%3.906.67%48
Wed 01 Jul, 2026241.700%4.450%45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026352.200%6.006.76%158
Fri 10 Jul, 2026352.200%7.101.37%148
Thu 09 Jul, 2026352.200%8.00-2.01%146
Wed 08 Jul, 2026256.100%10.4012.03%149
Tue 07 Jul, 2026256.100%10.2013200%133
Mon 06 Jul, 2026256.100%68.800%1
Fri 03 Jul, 2026256.100%68.800%1
Thu 02 Jul, 2026256.100%68.800%1
Wed 01 Jul, 2026256.100%68.800%1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026271.150%65.05--
Fri 10 Jul, 2026271.150%65.05--
Thu 09 Jul, 2026271.150%65.05--
Wed 08 Jul, 2026271.150%65.05--
Tue 07 Jul, 2026271.150%65.05--
Mon 06 Jul, 2026271.150%65.05--
Fri 03 Jul, 2026271.150%65.05--
Thu 02 Jul, 2026271.150%65.05--
Wed 01 Jul, 2026271.150%65.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026368.950%6.350%4.57
Fri 10 Jul, 2026368.950%6.356.67%4.57
Thu 09 Jul, 2026368.950%6.6520%4.29
Wed 08 Jul, 2026368.950%7.804.17%3.57
Tue 07 Jul, 2026368.950%7.401100%3.43
Mon 06 Jul, 2026368.950%5.000%0.29
Fri 03 Jul, 2026368.950%5.000%0.29
Thu 02 Jul, 2026368.950%5.000%0.29
Wed 01 Jul, 2026368.950%5.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026309.350%6.000%0.63
Fri 10 Jul, 2026309.350%6.000%0.63
Thu 09 Jul, 2026309.350%6.0025%0.63
Wed 08 Jul, 2026309.350%4.500%0.5
Tue 07 Jul, 2026309.350%7.55100%0.5
Mon 06 Jul, 2026309.350%18.350%0.25
Fri 03 Jul, 2026309.350%18.350%0.25
Thu 02 Jul, 2026309.350%18.350%0.25
Wed 01 Jul, 2026309.350%18.350%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026410.000%4.05-0.19%133
Fri 10 Jul, 2026410.000%4.80-1.3%133.25
Thu 09 Jul, 2026410.000%5.455.06%135
Wed 08 Jul, 2026410.0033.33%6.50-11.68%128.5
Tue 07 Jul, 2026780.000%6.052545.45%194
Mon 06 Jul, 2026780.000%2.90-8.33%7.33
Fri 03 Jul, 2026780.000%2.500%8
Thu 02 Jul, 2026780.000%2.504.35%8
Wed 01 Jul, 2026780.000%3.400%7.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026425.65-4.000%-
Tue 30 Jun, 2026425.65-4.004.05%-
Mon 29 Jun, 2026425.65-4.600%-
Thu 25 Jun, 2026425.65-6.05-18.68%-
Wed 24 Jun, 2026425.65-3.659000%-
Tue 23 Jun, 2026425.65-4.000%-
Mon 22 Jun, 2026425.65-4.000%-
Fri 19 Jun, 2026425.65-4.000%-
Thu 18 Jun, 2026425.65-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026457.35-2.600%-
Tue 30 Jun, 2026457.35-2.600%-
Mon 29 Jun, 2026457.35-2.600%-
Thu 25 Jun, 2026457.35-2.600%-
Wed 24 Jun, 2026457.35-4.000%-
Tue 23 Jun, 2026457.35-3.700%-
Mon 22 Jun, 2026457.35-3.700%-
Fri 19 Jun, 2026457.35-3.700%-
Thu 18 Jun, 2026457.35-3.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026660.000%2.80-9.09%70
Fri 10 Jul, 2026660.000%2.20-1.28%77
Thu 09 Jul, 2026660.000%4.0523.81%78
Wed 08 Jul, 2026660.000%4.3550%63
Tue 07 Jul, 2026660.000%3.35133.33%42
Mon 06 Jul, 2026660.000%2.100%18
Fri 03 Jul, 2026660.000%2.105.88%18
Thu 02 Jul, 2026660.000%2.1021.43%17
Wed 01 Jul, 2026660.000%1.8540%14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026897.000%1.850%3
Fri 10 Jul, 2026897.000%1.85-5.26%3
Thu 09 Jul, 2026897.000%2.700%3.17
Wed 08 Jul, 2026897.000%2.70-17.39%3.17
Tue 07 Jul, 2026897.000%2.60-8%3.83
Mon 06 Jul, 2026897.000%1.850%4.17
Fri 03 Jul, 2026897.000%1.8525%4.17
Thu 02 Jul, 2026897.000%2.00400%3.33
Wed 01 Jul, 2026897.000%15.300%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026587.500%1.950%0.73
Fri 10 Jul, 2026587.500%1.950%0.73
Thu 09 Jul, 2026587.50-6.25%1.950%0.73
Wed 08 Jul, 2026620.003.23%1.950%0.69
Tue 07 Jul, 2026590.0014.81%1.95120%0.71
Mon 06 Jul, 2026950.000%1.400%0.37
Fri 03 Jul, 2026950.000%1.4042.86%0.37
Thu 02 Jul, 2026950.000%2.0040%0.26
Wed 01 Jul, 2026950.000%3.450%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026593.95-1.250%-
Tue 30 Jun, 2026593.95-1.250%-
Mon 29 Jun, 2026593.95-1.250%-
Thu 25 Jun, 2026593.95-1.255.56%-
Wed 24 Jun, 2026593.95-2.00-44.9%-
Tue 23 Jun, 2026593.95-1.300%-
Mon 22 Jun, 2026593.95-1.25133.33%-
Fri 19 Jun, 2026593.95-0.904100%-
Thu 18 Jun, 2026593.95-3.000%-

Videos related to: TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

 

Back to top