TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

TRENT Call Put options target price & charts for Trent Limited

TRENT - Share Trent Limited trades in NSE under Department Stores

Lot size for TRENT LTD TRENT is 400

Lot size for TRENT LTD TRENT is 400   TRENT Most Active Call Put Options If you want a more indepth option chain analysis of Trent Limited, then click here

 

Available expiries for TRENT

TRENT Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

TRENT SPOT Price: 4168.60 as on 22 Apr, 2024

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 4385.93
Target up: 4277.27
Target up: 4236.7
Target up: 4196.13
Target down: 4087.47
Target down: 4046.9
Target down: 4006.33

Date Close Open High Low Volume
22 Mon Apr 20244168.604215.304304.804115.001.18 M
19 Fri Apr 20244158.954087.954174.753964.051.18 M
18 Thu Apr 20244087.103988.004177.903976.601.48 M
16 Tue Apr 20243988.203968.004033.603912.400.58 M
15 Mon Apr 20243969.203950.054066.753934.250.6 M
12 Fri Apr 20244053.854047.004113.954025.000.78 M
10 Wed Apr 20244021.153929.004113.353904.151.11 M
09 Tue Apr 20243902.353958.953958.953894.900.48 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Maximum CALL writing has been for strikes: 4400 4300 4500 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 3800 4100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4200 4150 3360 4100

Put to Call Ratio (PCR) has decreased for strikes: 3960 3850 4050 3880

TRENT options price OTM CALL, ITM PUT. For buyers

TRENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024152.10-403.45--
Thu 28 Mar, 2024152.10-403.45--
Wed 27 Mar, 2024152.10-403.45--
Tue 26 Mar, 2024152.10-403.45--
Fri 22 Mar, 2024152.10-403.45--
Thu 21 Mar, 2024152.10-403.45--
Wed 20 Mar, 2024152.10-403.45--
Tue 19 Mar, 2024152.10-403.45--
Mon 18 Mar, 2024152.10-403.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 202448.30-5.58%73.90190.41%0.33
Fri 19 Apr, 202461.35-8.47%102.154.29%0.11
Thu 18 Apr, 202449.5538.03%161.7094.44%0.09
Tue 16 Apr, 202434.750.75%240.80-28%0.07
Mon 15 Apr, 202437.75-3.6%222.95-1.96%0.09
Fri 12 Apr, 202465.1515.15%199.0070%0.09
Wed 10 Apr, 202461.2023.59%222.0025%0.06
Tue 09 Apr, 202434.657.44%305.150%0.06
Mon 08 Apr, 202449.00-10.59%307.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024139.90-430.75--
Thu 28 Mar, 2024139.90-430.75--
Wed 27 Mar, 2024139.90-430.75--
Tue 26 Mar, 2024139.90-430.75--
Fri 22 Mar, 2024139.90-430.75--
Thu 21 Mar, 2024139.90-430.75--
Wed 20 Mar, 2024139.90-430.75--
Tue 19 Mar, 2024139.90-430.75--
Mon 18 Mar, 2024139.90-430.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 202436.3012.2%949.50--
Fri 19 Apr, 202449.20-4.65%949.50--
Thu 18 Apr, 202440.50-14%949.50--
Tue 16 Apr, 202424.850%949.50--
Mon 15 Apr, 202430.1035.14%949.50--
Fri 12 Apr, 202453.35164.29%949.50--
Wed 10 Apr, 202450.40180%949.50--
Tue 09 Apr, 202430.900%949.50--
Mon 08 Apr, 202443.100%949.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 202433.50100.85%112.30250%0.12
Fri 19 Apr, 202444.65-40.61%182.450%0.07
Thu 18 Apr, 202435.90222.95%176.10700%0.04
Tue 16 Apr, 202425.6024.49%260.850%0.02
Mon 15 Apr, 202428.858.89%260.850%0.02
Fri 12 Apr, 202452.20309.09%260.850%0.02
Wed 10 Apr, 202449.8022.22%260.85-0.09
Tue 09 Apr, 202435.700%347.55--
Mon 08 Apr, 202443.800%347.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024128.45-458.90--
Thu 28 Mar, 2024128.45-458.90--
Wed 27 Mar, 2024128.45-458.90--
Tue 26 Mar, 2024128.45-458.90--
Fri 22 Mar, 2024128.45-458.90--
Thu 21 Mar, 2024128.45-458.90--
Wed 20 Mar, 2024128.45-458.90--
Tue 19 Mar, 2024128.45-458.90--
Mon 18 Mar, 2024128.45-458.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202452.40-658.05--
Thu 28 Mar, 202452.40-658.05--
Wed 27 Mar, 202452.40-658.05--
Tue 26 Mar, 202452.40-658.05--
Fri 22 Mar, 202452.40-658.05--
Thu 21 Mar, 202452.40-658.05--
Wed 20 Mar, 202452.40-658.05--
Tue 19 Mar, 202452.40-658.05--
Mon 18 Mar, 202452.40-658.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 202422.2580.47%154.851433.33%0.06
Fri 19 Apr, 202431.3018.13%329.500%0.01
Thu 18 Apr, 202427.95-12.71%240.0050%0.01
Tue 16 Apr, 202418.10-0.24%301.550%0
Mon 15 Apr, 202422.352.45%301.550%0
Fri 12 Apr, 202441.7520.35%301.550%0
Wed 10 Apr, 202440.5015.7%301.55100%0.01
Tue 09 Apr, 202421.35-4.25%402.75-0
Mon 08 Apr, 202431.600.66%330.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 202420.0050%1024.50--
Fri 19 Apr, 202429.25300%1024.50--
Thu 18 Apr, 202424.4575%1024.50--
Tue 16 Apr, 202427.850%1024.50--
Mon 15 Apr, 202427.850%1024.50--
Fri 12 Apr, 202436.95300%1024.50--
Wed 10 Apr, 202418.750%1024.50--
Tue 09 Apr, 202418.75-50%1024.50--
Mon 08 Apr, 202431.100%1024.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024108.05-517.60--
Thu 28 Mar, 2024108.05-517.60--
Wed 27 Mar, 2024108.05-517.60--
Tue 26 Mar, 2024108.05-517.60--
Fri 22 Mar, 2024108.05-517.60--
Thu 21 Mar, 2024108.05-517.60--
Wed 20 Mar, 2024108.05-517.60--
Tue 19 Mar, 2024108.05-517.60--
Mon 18 Mar, 2024108.05-517.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 202413.90103.85%426.25--
Fri 19 Apr, 202422.55-14.75%426.25--
Thu 18 Apr, 202420.9548.78%426.25--
Tue 16 Apr, 202412.7041.38%426.25--
Mon 15 Apr, 202417.1520.83%426.25--
Fri 12 Apr, 202433.45242.86%426.25--
Wed 10 Apr, 202434.20250%426.25--
Tue 09 Apr, 202426.000%426.25--
Mon 08 Apr, 202426.00100%426.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024132.40-583.00--
Thu 28 Mar, 2024132.40-583.00--
Wed 27 Mar, 2024132.40-583.00--
Tue 26 Mar, 2024132.40-583.00--
Fri 22 Mar, 2024132.40-583.00--
Thu 21 Mar, 2024132.40-583.00--
Wed 20 Mar, 2024132.40-583.00--
Tue 19 Mar, 2024132.40-583.00--
Mon 18 Mar, 2024132.40-583.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202498.90-548.00--
Thu 28 Mar, 202498.90-548.00--
Wed 27 Mar, 202498.90-548.00--
Tue 26 Mar, 202498.90-548.00--
Fri 22 Mar, 202498.90-548.00--
Thu 21 Mar, 202498.90-548.00--
Wed 20 Mar, 202498.90-548.00--
Tue 19 Mar, 202498.90-548.00--
Mon 18 Mar, 202498.90-548.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 20249.7014.4%231.5025%0.01
Fri 19 Apr, 202417.5528.99%259.400%0.01
Thu 18 Apr, 202414.753.23%257.350%0.01
Tue 16 Apr, 20249.6512.73%423.00-55.56%0.01
Mon 15 Apr, 202413.0016.2%327.150%0.02
Fri 12 Apr, 202426.5020.34%327.150%0.02
Wed 10 Apr, 202425.9511.67%327.15200%0.03
Tue 09 Apr, 202414.5010.45%485.300%0.01
Mon 08 Apr, 202420.959.96%485.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202490.40-579.00--
Thu 28 Mar, 202490.40-579.00--
Wed 27 Mar, 202490.40-579.00--
Tue 26 Mar, 202490.40-579.00--
Fri 22 Mar, 202490.40-579.00--
Thu 21 Mar, 202490.40-579.00--
Wed 20 Mar, 202490.40-579.00--
Tue 19 Mar, 202490.40-579.00--
Mon 18 Mar, 202490.40-579.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024114.10-643.50--
Thu 28 Mar, 2024114.10-643.50--
Wed 27 Mar, 2024114.10-643.50--
Tue 26 Mar, 2024114.10-643.50--
Fri 22 Mar, 2024114.10-643.50--
Thu 21 Mar, 2024114.10-643.50--
Wed 20 Mar, 2024114.10-643.50--
Tue 19 Mar, 2024114.10-643.50--
Mon 18 Mar, 2024114.10-643.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 20247.50183.33%237.05-0.09
Fri 19 Apr, 202410.00-40%510.65--
Thu 18 Apr, 202410.8581.82%510.65--
Tue 16 Apr, 202410.850%510.65--
Mon 15 Apr, 202410.90-35.29%510.65--
Fri 12 Apr, 202421.75183.33%510.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202482.30-610.50--
Thu 28 Mar, 202482.30-610.50--
Wed 27 Mar, 202482.30-610.50--
Tue 26 Mar, 202482.30-610.50--
Fri 22 Mar, 202482.30-610.50--
Thu 21 Mar, 202482.30-610.50--
Wed 20 Mar, 202482.30-610.50--
Tue 19 Mar, 202482.30-610.50--
Mon 18 Mar, 202482.30-610.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 20245.2547.06%1176.65--
Fri 19 Apr, 202411.0070%1176.65--
Thu 18 Apr, 20249.600%1176.65--
Tue 16 Apr, 202424.350%1176.65--
Mon 15 Apr, 202424.350%1176.65--
Fri 12 Apr, 202424.350%1176.65--
Wed 10 Apr, 202419.850%1176.65--
Tue 09 Apr, 202417.050%1176.65--
Mon 08 Apr, 202417.05233.33%1176.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 20245.10-4.55%229.80-0
Fri 19 Apr, 202410.10-15.85%642.75--
Thu 18 Apr, 20249.5520.87%642.75--
Tue 16 Apr, 20247.15-1.82%642.75--
Mon 15 Apr, 20249.3517.53%642.75--
Fri 12 Apr, 202417.858.07%642.75--
Wed 10 Apr, 202417.656.68%642.75--
Tue 09 Apr, 202410.55-18.83%642.75--
Mon 08 Apr, 202416.0038.54%642.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202497.85-706.00--
Thu 28 Mar, 202497.85-706.00--
Wed 27 Mar, 202497.85-706.00--
Tue 26 Mar, 202497.85-706.00--
Fri 22 Mar, 202497.85-706.00--
Thu 21 Mar, 202497.85-706.00--
Wed 20 Mar, 202497.85-706.00--
Tue 19 Mar, 202497.85-706.00--
Mon 18 Mar, 202497.85-706.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202468.25-675.55--
Thu 28 Mar, 202468.25-675.55--
Wed 27 Mar, 202468.25-675.55--
Tue 26 Mar, 202468.25-675.55--
Fri 22 Mar, 202468.25-675.55--
Thu 21 Mar, 202468.25-675.55--
Wed 20 Mar, 202468.25-675.55--
Tue 19 Mar, 202468.25-675.55--
Mon 18 Mar, 202468.25-675.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 202420.45-599.50--
Fri 19 Apr, 202420.45-599.50--
Thu 18 Apr, 202420.45-599.50--
Tue 16 Apr, 202420.45-599.50--
Mon 15 Apr, 202420.45-599.50--
Fri 12 Apr, 202420.45-599.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 20244.85-11.76%1253.50--
Fri 19 Apr, 20243.15-5.56%1253.50--
Thu 18 Apr, 20246.10-5.26%1253.50--
Tue 16 Apr, 20246.0011.76%1253.50--
Mon 15 Apr, 20247.6541.67%1253.50--
Fri 12 Apr, 202417.659.09%1253.50--
Wed 10 Apr, 202415.300%1253.50--
Tue 09 Apr, 202410.0510%1253.50--
Mon 08 Apr, 202419.850%1253.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202462.00-708.85--
Thu 28 Mar, 202462.00-708.85--
Wed 27 Mar, 202462.00-708.85--
Tue 26 Mar, 202462.00-708.85--
Fri 22 Mar, 202462.00-708.85--
Thu 21 Mar, 202462.00-708.85--
Wed 20 Mar, 202462.00-708.85--
Tue 19 Mar, 202462.00-708.85--
Mon 18 Mar, 202462.00-708.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 20242.60-19.37%708.80--
Fri 19 Apr, 20246.451.68%708.80--
Thu 18 Apr, 20246.90-1.16%708.80--
Tue 16 Apr, 20245.35-5.35%708.80--
Mon 15 Apr, 20246.80-9.29%708.80--
Fri 12 Apr, 202412.5090.74%708.80--
Wed 10 Apr, 202412.6540.61%708.80--
Tue 09 Apr, 20247.20-8.74%708.80--
Mon 08 Apr, 202410.7517.21%708.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 20244.700%725.80--
Fri 19 Apr, 20243.500%725.80--
Thu 18 Apr, 20242.500%725.80--
Tue 16 Apr, 20242.500%725.80--
Mon 15 Apr, 202411.150%725.80--
Fri 12 Apr, 202411.154.55%725.80--
Wed 10 Apr, 202411.30-8.33%725.80--
Tue 09 Apr, 20245.950%725.80--
Mon 08 Apr, 20249.500%725.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20244.10-1330.80--
Thu 28 Mar, 20244.10-1330.80--
Wed 27 Mar, 20244.10-1330.80--
Tue 26 Mar, 20244.10-1330.80--
Fri 22 Mar, 20244.10-1330.80--
Thu 21 Mar, 20244.10-1330.80--
Wed 20 Mar, 20244.10-1330.80--
Tue 19 Mar, 20244.10-1330.80--
Mon 18 Mar, 20244.10-1330.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 20243.150%691.70--
Fri 19 Apr, 20243.1535.29%691.70--
Thu 18 Apr, 20244.300%691.70--
Tue 16 Apr, 20244.306.25%691.70--
Mon 15 Apr, 20245.950%691.70--
Fri 12 Apr, 202410.20-691.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202444.95-709.75--
Thu 28 Mar, 202444.95-709.75--
Wed 27 Mar, 202444.95-709.75--
Tue 26 Mar, 202444.95-709.75--
Fri 22 Mar, 202444.95-709.75--
Thu 21 Mar, 202444.95-709.75--
Wed 20 Mar, 202444.95-709.75--
Tue 19 Mar, 202444.95-709.75--
Mon 18 Mar, 202444.95-709.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202486.50-748.25--
Thu 28 Mar, 202486.50-748.25--
Wed 27 Mar, 202486.50-748.25--
Tue 26 Mar, 202486.50-748.25--
Fri 22 Mar, 202486.50-748.25--
Thu 21 Mar, 202486.50-748.25--
Wed 20 Mar, 202486.50-748.25--
Tue 19 Mar, 202486.50-748.25--
Mon 18 Mar, 202486.50-748.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 20241.60-699.40--
Fri 19 Apr, 202446.60-699.40--
Thu 18 Apr, 202446.60-699.40--
Tue 16 Apr, 202446.60-699.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 20241.508.71%1394.55--
Fri 19 Apr, 20243.60-27.63%1394.55--
Thu 18 Apr, 20244.5058.57%1394.55--
Tue 16 Apr, 20243.555%1394.55--
Mon 15 Apr, 20244.251.01%1394.55--
Fri 12 Apr, 20247.908.79%1394.55--
Wed 10 Apr, 20248.1051.67%1394.55--
Tue 09 Apr, 20245.8511.11%1394.55--
Mon 08 Apr, 20247.5550%1394.55--
Date CE CE OI PE PE OI PUT CALL Ratio

TRENT options price ITM CALL, OTM PUT. For buyers

TRENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 202469.45-35.48%875.45--
Fri 19 Apr, 202480.05-39.22%875.45--
Thu 18 Apr, 202459.00537.5%875.45--
Tue 16 Apr, 202442.35-11.11%875.45--
Mon 15 Apr, 202453.0550%875.45--
Fri 12 Apr, 202474.450%875.45--
Wed 10 Apr, 202473.0020%875.45--
Tue 09 Apr, 202499.000%875.45--
Mon 08 Apr, 202499.000%875.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 202471.50-42.25%51.4067.35%0.76
Fri 19 Apr, 202482.25-25.2%76.3519.51%0.26
Thu 18 Apr, 202464.85123.21%127.45925%0.16
Tue 16 Apr, 202446.455.66%201.300%0.04
Mon 15 Apr, 202448.1523.26%201.30300%0.04
Fri 12 Apr, 202481.4526.47%277.850%0.01
Wed 10 Apr, 202475.70257.89%277.850%0.01
Tue 09 Apr, 202444.80111.11%277.85-0.05
Mon 08 Apr, 202457.600%275.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024165.20-376.95--
Thu 28 Mar, 2024165.20-376.95--
Wed 27 Mar, 2024165.20-376.95--
Tue 26 Mar, 2024165.20-376.95--
Fri 22 Mar, 2024165.20-376.95--
Thu 21 Mar, 2024165.20-376.95--
Wed 20 Mar, 2024165.20-376.95--
Tue 19 Mar, 2024165.20-376.95--
Mon 18 Mar, 2024165.20-376.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202479.65-527.75--
Thu 28 Mar, 202479.65-527.75--
Wed 27 Mar, 202479.65-527.75--
Tue 26 Mar, 202479.65-527.75--
Fri 22 Mar, 202479.65-527.75--
Thu 21 Mar, 202479.65-527.75--
Wed 20 Mar, 202479.65-527.75--
Tue 19 Mar, 202479.65-527.75--
Mon 18 Mar, 202479.65-527.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 2024101.95-57.63%33.40-19.06%1.29
Fri 19 Apr, 2024106.05-21.03%53.0018.8%0.67
Thu 18 Apr, 202487.40-29.8%99.25175.29%0.45
Tue 16 Apr, 202461.30-2.1%163.75-11.46%0.11
Mon 15 Apr, 202463.851.33%178.30-2.04%0.13
Fri 12 Apr, 2024101.6523.52%137.0553.13%0.13
Wed 10 Apr, 202494.8043.06%156.95166.67%0.11
Tue 09 Apr, 202454.80-4.71%240.109.09%0.06
Mon 08 Apr, 202472.003.24%234.200%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202426.05-24.75-2%-
Thu 28 Mar, 202426.05-46.258.7%-
Wed 27 Mar, 202426.05-56.20820%-
Tue 26 Mar, 202426.05-145.15-28.57%-
Fri 22 Mar, 202426.05-159.200%-
Thu 21 Mar, 202426.05-126.3075%-
Wed 20 Mar, 202426.05-141.10100%-
Tue 19 Mar, 202426.05-219.550%-
Mon 18 Mar, 202426.05-219.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 2024145.75-13.33%326.65--
Fri 19 Apr, 2024118.60-28.57%326.65--
Thu 18 Apr, 2024101.55-67.19%326.65--
Tue 16 Apr, 202476.001.59%326.65--
Mon 15 Apr, 202476.8023.53%326.65--
Fri 12 Apr, 2024122.5064.52%326.65--
Wed 10 Apr, 2024111.6047.62%326.65--
Tue 09 Apr, 202468.0016.67%326.65--
Mon 08 Apr, 202486.1512.5%326.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 2024118.20-28.95%20.45-47.44%1.52
Fri 19 Apr, 2024138.35-25.49%37.9532.2%2.05
Thu 18 Apr, 2024109.70-44.57%77.1520.41%1.16
Tue 16 Apr, 202477.050%126.008.89%0.53
Mon 15 Apr, 202481.1513.58%146.50-2.17%0.49
Fri 12 Apr, 2024124.2514.08%111.3564.29%0.57
Wed 10 Apr, 2024116.2557.78%129.00366.67%0.39
Tue 09 Apr, 202470.80-10%189.950%0.13
Mon 08 Apr, 202486.604.17%191.750%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 2024148.40-50%466.70--
Fri 19 Apr, 2024150.750%466.70--
Thu 18 Apr, 2024168.00-63.64%466.70--
Tue 16 Apr, 202477.60-8.33%466.70--
Mon 15 Apr, 202481.7020%466.70--
Fri 12 Apr, 2024129.00-4.76%466.70--
Wed 10 Apr, 2024122.30-16%466.70--
Tue 09 Apr, 202480.85-7.41%466.70--
Mon 08 Apr, 202490.90-6.9%466.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 2024158.75-14.29%302.85--
Fri 19 Apr, 2024155.00-12.5%302.85--
Thu 18 Apr, 2024162.55-50%302.85--
Tue 16 Apr, 202487.65-5.88%302.85--
Mon 15 Apr, 202492.000%302.85--
Fri 12 Apr, 2024141.00-19.05%302.85--
Wed 10 Apr, 2024128.75-22.22%302.85--
Tue 09 Apr, 202480.00-3.57%302.85--
Mon 08 Apr, 202498.2512%302.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 2024189.75-3.69%13.55-21.79%0.91
Fri 19 Apr, 2024178.90-20.74%26.150.3%1.12
Thu 18 Apr, 2024139.80-61.04%57.00-4.84%0.89
Tue 16 Apr, 202499.202.01%101.003.85%0.36
Mon 15 Apr, 2024102.5043.12%116.455.3%0.36
Fri 12 Apr, 2024150.55-12.57%86.7010.69%0.49
Wed 10 Apr, 2024141.50-23.25%101.754.32%0.38
Tue 09 Apr, 202484.956.26%175.40-0.36%0.28
Mon 08 Apr, 2024106.050.11%162.156.9%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024226.40-11.30200%-
Thu 28 Mar, 2024226.40-52.200%-
Wed 27 Mar, 2024226.40-52.200%-
Tue 26 Mar, 2024226.40-94.00-50%-
Fri 22 Mar, 2024226.40-83.550%-
Thu 21 Mar, 2024226.40-72.80--
Wed 20 Mar, 2024226.40-144.85--
Tue 19 Mar, 2024226.40-144.85--
Mon 18 Mar, 2024226.40-144.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 2024232.150%9.10-48.28%1.36
Fri 19 Apr, 2024232.150%19.90-3.33%2.64
Thu 18 Apr, 2024232.15-31.25%43.00-47.37%2.73
Tue 16 Apr, 2024110.00-5.88%78.505.56%3.56
Mon 15 Apr, 2024121.35-5.56%94.4025.58%3.18
Fri 12 Apr, 2024195.75-14.29%71.0510.26%2.39
Wed 10 Apr, 2024164.20-59.62%84.5021.88%1.86
Tue 09 Apr, 2024105.406.12%146.8510.34%0.62
Mon 08 Apr, 2024122.0032.43%127.0020.83%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 2024293.00-20.83%8.05-27.27%1.26
Fri 19 Apr, 2024217.250%19.90-10.81%1.38
Thu 18 Apr, 2024217.25-22.58%41.80117.65%1.54
Tue 16 Apr, 2024130.3019.23%86.60-10.53%0.55
Mon 15 Apr, 2024128.25-10.34%94.15-38.71%0.73
Fri 12 Apr, 2024179.700%65.4014.81%1.07
Wed 10 Apr, 2024169.60-23.68%78.7050%0.93
Tue 09 Apr, 2024106.2011.76%138.00-14.29%0.47
Mon 08 Apr, 2024127.30-12.82%132.20-8.7%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 2024304.90-10%14.20-8.33%1.22
Fri 19 Apr, 2024182.95-9.09%16.9514.29%1.2
Thu 18 Apr, 2024198.05-8.33%38.95-12.5%0.95
Tue 16 Apr, 2024132.450%86.05-4%1
Mon 15 Apr, 2024136.00-4%79.050%1.04
Fri 12 Apr, 2024215.05-7.41%62.90-7.41%1
Wed 10 Apr, 2024176.00-38.64%75.4522.73%1
Tue 09 Apr, 2024115.00109.52%120.7022.22%0.5
Mon 08 Apr, 2024131.5540%118.4512.5%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 2024207.450%6.65-10%6
Fri 19 Apr, 2024207.450%14.4553.85%6.67
Thu 18 Apr, 2024207.45-25%36.650%4.33
Tue 16 Apr, 2024140.0033.33%70.3518.18%3.25
Mon 15 Apr, 2024178.65-57.14%80.80-21.43%3.67
Fri 12 Apr, 2024224.600%56.9555.56%2
Wed 10 Apr, 2024225.05-36.36%69.45-10%1.29
Tue 09 Apr, 2024116.1057.14%125.1566.67%0.91
Mon 08 Apr, 2024159.90-12.5%106.300%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 2024296.00-1.18%5.80-15.06%2.42
Fri 19 Apr, 2024270.30-16.67%14.1527.81%2.81
Thu 18 Apr, 2024230.60-30.14%29.25-16.89%1.83
Tue 16 Apr, 2024160.008.96%56.8511.94%1.54
Mon 15 Apr, 2024156.05-5.63%70.50-21.48%1.5
Fri 12 Apr, 2024215.25-3.4%50.901.19%1.8
Wed 10 Apr, 2024198.75-39.26%62.80-0.39%1.72
Tue 09 Apr, 2024125.904.31%117.45-2.31%1.05
Mon 08 Apr, 2024149.7010.48%107.152.77%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 2024204.250%9.30-26.67%1.57
Fri 19 Apr, 2024204.25-12.5%13.6515.38%2.14
Thu 18 Apr, 2024166.550%25.95-48%1.63
Tue 16 Apr, 2024166.550%59.754.17%3.13
Mon 15 Apr, 2024180.40100%63.15-20%3
Fri 12 Apr, 2024212.700%46.3511.11%7.5
Wed 10 Apr, 2024212.70-20%58.6517.39%6.75
Tue 09 Apr, 2024153.0525%107.65-14.81%4.6
Mon 08 Apr, 2024185.000%97.000%6.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024282.35-18.650%-
Thu 28 Mar, 2024282.35-18.650%-
Wed 27 Mar, 2024282.35-18.65-12.5%-
Tue 26 Mar, 2024282.35-50.000%-
Fri 22 Mar, 2024282.35-91.300%-
Thu 21 Mar, 2024282.35-91.300%-
Wed 20 Mar, 2024282.35-91.300%-
Tue 19 Mar, 2024282.35-91.300%-
Mon 18 Mar, 2024282.35-91.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 2024184.700%8.20-33.33%2.67
Fri 19 Apr, 2024184.7050%9.50-7.69%4
Thu 18 Apr, 2024295.000%20.15-61.76%6.5
Tue 16 Apr, 2024190.000%43.1028.3%17
Mon 15 Apr, 2024190.0033.33%54.20-24.29%13.25
Fri 12 Apr, 2024205.600%39.4512.9%23.33
Wed 10 Apr, 2024205.6050%48.4558.97%20.67
Tue 09 Apr, 2024249.400%91.450%19.5
Mon 08 Apr, 2024249.400%79.902.63%19.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202452.95-33.250%-
Thu 28 Mar, 202452.95-33.25-40%-
Wed 27 Mar, 202452.95-16.55400%-
Tue 26 Mar, 202452.95-65.000%-
Fri 22 Mar, 202452.95-65.000%-
Thu 21 Mar, 202452.95-65.000%-
Wed 20 Mar, 202452.95-65.000%-
Tue 19 Mar, 202452.95-75.600%-
Mon 18 Mar, 202452.95-75.60-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 2024220.000%198.40--
Fri 19 Apr, 2024220.000%198.40--
Thu 18 Apr, 2024220.000%198.40--
Tue 16 Apr, 2024220.000%198.40--
Mon 15 Apr, 2024220.000%198.40--
Fri 12 Apr, 2024220.000%198.40--
Wed 10 Apr, 2024220.000%198.40--
Tue 09 Apr, 2024220.000%198.40--
Mon 08 Apr, 2024220.000%198.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 2024386.45-6.67%2.90-12.88%18.36
Fri 19 Apr, 2024365.00-6.25%6.60-1.34%19.67
Thu 18 Apr, 2024361.750%14.90-0.99%18.69
Tue 16 Apr, 2024232.006.67%30.75-3.82%18.88
Mon 15 Apr, 2024286.007.14%40.502.61%20.93
Fri 12 Apr, 2024309.900%29.55-1.61%21.86
Wed 10 Apr, 2024275.000%37.106.14%22.21
Tue 09 Apr, 2024192.007.69%74.05-2.01%20.93
Mon 08 Apr, 2024207.6018.18%64.8516.34%23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024324.70-180.50--
Thu 28 Mar, 2024324.70-180.50--
Wed 27 Mar, 2024324.70-180.50--
Tue 26 Mar, 2024324.70-180.50--
Fri 22 Mar, 2024324.70-180.50--
Thu 21 Mar, 2024324.70-180.50--
Wed 20 Mar, 2024324.70-180.50--
Tue 19 Mar, 2024324.70-180.50--
Mon 18 Mar, 2024324.70-180.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202466.15-528.30--
Thu 28 Mar, 202466.15-528.30--
Wed 27 Mar, 202466.15-528.30--
Tue 26 Mar, 202466.15-528.30--
Fri 22 Mar, 202466.15-528.30--
Thu 21 Mar, 202466.15-528.30--
Wed 20 Mar, 202466.15-528.30--
Tue 19 Mar, 202466.15-528.30--
Mon 18 Mar, 202466.15-528.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 2024302.65-1.754.76%-
Fri 19 Apr, 2024302.65-4.25-8.7%-
Thu 18 Apr, 2024274.50-10.55-8%-
Tue 16 Apr, 2024274.50-25.050%-
Mon 15 Apr, 2024274.500%30.0011.11%-
Fri 12 Apr, 2024227.950%22.45-2.17%45
Wed 10 Apr, 2024227.950%28.500%46
Tue 09 Apr, 2024227.95-56.60-8%46
Mon 08 Apr, 2024292.55-50.45212.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024347.35-163.65--
Thu 28 Mar, 2024347.35-163.65--
Wed 27 Mar, 2024347.35-163.65--
Tue 26 Mar, 2024347.35-163.65--
Fri 22 Mar, 2024347.35-163.65--
Thu 21 Mar, 2024347.35-163.65--
Wed 20 Mar, 2024347.35-163.65--
Tue 19 Mar, 2024347.35-163.65--
Mon 18 Mar, 2024347.35-163.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202473.75-496.60--
Thu 28 Mar, 202473.75-496.60--
Wed 27 Mar, 202473.75-496.60--
Tue 26 Mar, 202473.75-496.60--
Fri 22 Mar, 202473.75-496.60--
Thu 21 Mar, 202473.75-496.60--
Wed 20 Mar, 202473.75-496.60--
Tue 19 Mar, 202473.75-496.60--
Mon 18 Mar, 202473.75-496.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 2024594.50-8.33%1.55-19.47%16.55
Fri 19 Apr, 2024325.000%3.60-21.53%18.83
Thu 18 Apr, 2024325.000%8.209.51%24
Tue 16 Apr, 2024325.000%14.90-0.38%21.92
Mon 15 Apr, 2024330.000%21.550%22
Fri 12 Apr, 2024391.500%16.9510.46%22
Wed 10 Apr, 2024302.650%21.35-17.3%19.92
Tue 09 Apr, 2024302.650%42.403.58%24.08
Mon 08 Apr, 2024302.6550%38.5021.3%23.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202482.15-465.75--
Thu 28 Mar, 202482.15-465.75--
Wed 27 Mar, 202482.15-465.75--
Tue 26 Mar, 202482.15-465.75--
Fri 22 Mar, 202482.15-465.75--
Thu 21 Mar, 202482.15-465.75--
Wed 20 Mar, 202482.15-465.75--
Tue 19 Mar, 202482.15-465.75--
Mon 18 Mar, 202482.15-465.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024395.80-132.95--
Thu 28 Mar, 2024395.80-132.95--
Wed 27 Mar, 2024395.80-132.95--
Tue 26 Mar, 2024395.80-132.95--
Fri 22 Mar, 2024395.80-132.95--
Thu 21 Mar, 2024395.80-132.95--
Wed 20 Mar, 2024395.80-132.95--
Tue 19 Mar, 2024395.80-132.95--
Mon 18 Mar, 2024395.80-132.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 2024328.900%2.750%15
Fri 19 Apr, 2024328.900%2.750%15
Thu 18 Apr, 2024328.900%13.900%15
Tue 16 Apr, 2024328.900%13.900%15
Mon 15 Apr, 2024328.900%11.150%15
Fri 12 Apr, 2024328.900%11.507.14%15
Wed 10 Apr, 2024328.900%16.00-14
Tue 09 Apr, 2024328.900%48.70--
Mon 08 Apr, 2024328.900%48.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202491.25-435.50--
Thu 28 Mar, 202491.25-435.50--
Wed 27 Mar, 202491.25-435.50--
Tue 26 Mar, 202491.25-435.50--
Fri 22 Mar, 202491.25-435.50--
Thu 21 Mar, 202491.25-435.50--
Wed 20 Mar, 202491.25-435.50--
Tue 19 Mar, 202491.25-435.50--
Mon 18 Mar, 202491.25-435.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024421.50-119.10--
Thu 28 Mar, 2024421.50-119.10--
Wed 27 Mar, 2024421.50-119.10--
Tue 26 Mar, 2024421.50-119.10--
Fri 22 Mar, 2024421.50-119.10--
Thu 21 Mar, 2024421.50-119.10--
Wed 20 Mar, 2024421.50-119.10--
Tue 19 Mar, 2024421.50-119.10--
Mon 18 Mar, 2024421.50-119.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 2024525.00-11.11%1.50-6.36%25.75
Fri 19 Apr, 2024547.000%2.70-23.34%24.44
Thu 18 Apr, 2024547.00-25%5.25-10.03%31.89
Tue 16 Apr, 2024355.000%7.300%26.58
Mon 15 Apr, 2024355.000%10.90-4.78%26.58
Fri 12 Apr, 2024355.000%10.003.4%27.92
Wed 10 Apr, 2024355.000%12.4513.68%27
Tue 09 Apr, 2024355.000%23.95-2.4%23.75
Mon 08 Apr, 2024355.000%22.307.35%24.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024111.80-377.45--
Thu 28 Mar, 2024111.80-377.45--
Wed 27 Mar, 2024111.80-377.45--
Tue 26 Mar, 2024111.80-377.45--
Fri 22 Mar, 2024111.80-377.45--
Thu 21 Mar, 2024111.80-377.45--
Wed 20 Mar, 2024111.80-377.45--
Tue 19 Mar, 2024111.80-377.45--
Mon 18 Mar, 2024111.80-377.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 2024445.45-29.55--
Fri 19 Apr, 2024445.45-29.55--
Thu 18 Apr, 2024445.45-29.55--
Tue 16 Apr, 2024445.45-29.55--
Mon 15 Apr, 2024445.45-29.55--
Fri 12 Apr, 2024445.45-29.55--
Wed 10 Apr, 2024445.45-29.55--
Tue 09 Apr, 2024445.45-29.55--
Mon 08 Apr, 2024445.45-29.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024123.50-1.00-3.7%-
Thu 28 Mar, 2024123.50-2.00-25%-
Wed 27 Mar, 2024123.50-3.35-5.26%-
Tue 26 Mar, 2024123.50-5.00-2.56%-
Fri 22 Mar, 2024123.50-4.85-2.5%-
Thu 21 Mar, 2024123.50-6.000%-
Wed 20 Mar, 2024123.50-7.1021.21%-
Tue 19 Mar, 2024123.50-13.153.13%-
Mon 18 Mar, 2024123.50-20.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 2024504.70-1.200.79%-
Fri 19 Apr, 2024504.70-2.2518.69%-
Thu 18 Apr, 2024504.70-3.05-10.83%-
Tue 16 Apr, 2024504.70-4.402.56%-
Mon 15 Apr, 2024504.70-5.75-6.4%-
Fri 12 Apr, 2024504.70-5.80-8.76%-
Wed 10 Apr, 2024504.70-6.600%-
Tue 09 Apr, 2024504.70-12.953.01%-
Mon 08 Apr, 2024504.70-12.00-1.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024136.20-323.25--
Thu 28 Mar, 2024136.20-323.25--
Wed 27 Mar, 2024136.20-323.25--
Tue 26 Mar, 2024136.20-323.25--
Fri 22 Mar, 2024136.20-323.25--
Thu 21 Mar, 2024136.20-323.25--
Wed 20 Mar, 2024136.20-323.25--
Tue 19 Mar, 2024136.20-323.25--
Mon 18 Mar, 2024136.20-323.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024149.90-297.65--
Thu 28 Mar, 2024149.90-297.65--
Wed 27 Mar, 2024149.90-297.65--
Tue 26 Mar, 2024149.90-297.65--
Fri 22 Mar, 2024149.90-297.65--
Thu 21 Mar, 2024149.90-297.65--
Wed 20 Mar, 2024149.90-297.65--
Tue 19 Mar, 2024149.90-297.65--
Mon 18 Mar, 2024149.90-297.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 2024794.00-10%1.65-3.8%16.89
Fri 19 Apr, 2024602.500%2.40-4.82%15.8
Thu 18 Apr, 2024771.00-9.09%1.35-15.31%16.6
Tue 16 Apr, 2024620.00-8.33%2.45-3.92%17.82
Mon 15 Apr, 2024525.550%3.90-3.77%17
Fri 12 Apr, 2024525.550%2.80-12.03%17.67
Wed 10 Apr, 2024525.550%3.75-9.74%20.08
Tue 09 Apr, 2024525.550%7.000%22.25
Mon 08 Apr, 2024525.550%7.00-0.37%22.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 2024831.50-33.33%1.5025%2.5
Fri 19 Apr, 2024620.000%0.60-75%1.33
Thu 18 Apr, 2024620.000%3.000%5.33
Tue 16 Apr, 2024620.000%3.000%5.33
Mon 15 Apr, 2024620.000%3.000%5.33
Fri 12 Apr, 2024620.000%3.000%5.33
Wed 10 Apr, 2024620.000%5.800%5.33
Tue 09 Apr, 2024620.000%5.800%5.33
Mon 08 Apr, 2024620.000%5.800%5.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Apr, 2024624.700%0.50-13.51%32
Fri 19 Apr, 2024624.700%0.65-9.76%37
Thu 18 Apr, 2024624.700%0.60-2.38%41
Tue 16 Apr, 2024624.700%0.650%42
Mon 15 Apr, 2024624.700%2.05-2.33%42
Fri 12 Apr, 2024624.700%1.60-2.27%43
Wed 10 Apr, 2024624.700%2.5010%44
Tue 09 Apr, 2024599.550%4.000%40
Mon 08 Apr, 2024599.550%4.000%40
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Videos related to: TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

 

Back to top