ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

TRENT Call Put options target price & charts for Trent Limited

TRENT - Share Trent Limited trades in NSE under Department Stores

Lot size for TRENT LTD TRENT is 225

  TRENT Most Active Call Put Options If you want a more indepth option chain analysis of Trent Limited, then click here

 

Available expiries for TRENT

TRENT Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

TRENT SPOT Price: 2580.00 as on 05 Oct, 2026

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 2622.53
Target up: 2601.27
Target up: 2597.75
Target up: 2587.03
Target down: 2565.77
Target down: 2562.25
Target down: 2551.53

Date Close Open High Low Volume
05 Mon Oct 20262580.002580.002608.302572.800.8 M
01 Thu Oct 20262580.002615.002624.002545.800.9 M
30 Wed Sep 20262621.602651.102669.902618.000.79 M
29 Tue Sep 20262635.002626.002642.702580.401.55 M
28 Mon Sep 20262626.002660.002663.802615.100.64 M
25 Fri Sep 20262669.302720.002720.002646.001.05 M
24 Thu Sep 20262700.002765.002767.502699.900.56 M
23 Wed Sep 20262774.002782.902794.402764.500.84 M
TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Maximum CALL writing has been for strikes: 2700 3300 2900 These will serve as resistance

Maximum PUT writing has been for strikes: 2600 2500 2700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2400 2500 2550 2450

Put to Call Ratio (PCR) has decreased for strikes: 2950 2900 2700 2750

TRENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202691.4033.23%98.6041.53%1.12
Thu 01 Oct, 202690.5556%96.7555.25%1.06
Tue 29 Sep, 2026117.35109.77%63.8529.02%1.06
Mon 28 Sep, 2026107.05263.55%71.7543.9%1.73
Fri 25 Sep, 2026139.80167.5%58.4522.57%4.36
Thu 24 Sep, 2026170.20471.43%47.3014.41%9.53
Wed 23 Sep, 2026230.0075%27.055.05%47.57
Tue 22 Sep, 2026206.05300%27.6016.12%79.25
Mon 21 Sep, 2026245.00-20.7035.15%273
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202668.9011.17%125.901.56%0.7
Thu 01 Oct, 202668.5054.96%123.9521.59%0.76
Tue 29 Sep, 202690.5522.18%85.9072.32%0.97
Mon 28 Sep, 202681.80186.47%95.10143.48%0.69
Fri 25 Sep, 2026108.90-79.65-0.81
Thu 24 Sep, 2026390.20-82.60--
Wed 23 Sep, 2026390.20-82.60--
Tue 22 Sep, 2026390.20-82.60--
Mon 21 Sep, 2026390.20-82.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202651.2036.75%157.75-2.95%0.38
Thu 01 Oct, 202650.9539.13%156.1515.68%0.53
Tue 29 Sep, 202667.150.08%113.65-10.32%0.64
Mon 28 Sep, 202660.4547.91%123.50-1.12%0.71
Fri 25 Sep, 202682.25463.09%104.3581.3%1.06
Thu 24 Sep, 2026109.00496%84.5555.21%3.3
Wed 23 Sep, 2026146.05212.5%53.2554.63%12.68
Tue 22 Sep, 2026139.00300%55.4558.91%25.63
Mon 21 Sep, 2026175.00-41.60514.29%64.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202636.9525.21%194.150%0.47
Thu 01 Oct, 202637.456.8%199.000.47%0.59
Tue 29 Sep, 202650.0015.75%143.753.43%0.62
Mon 28 Sep, 202643.6513.62%149.304.08%0.7
Fri 25 Sep, 202663.1558.64%130.8010.73%0.76
Thu 24 Sep, 202684.00478.57%109.60268.75%1.09
Wed 23 Sep, 2026117.00211.11%72.354700%1.71
Tue 22 Sep, 2026110.20-78.250%0.11
Mon 21 Sep, 2026324.50-102.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202627.0022.92%233.000.25%0.5
Thu 01 Oct, 202627.456.34%230.600.13%0.61
Tue 29 Sep, 202635.907.89%180.35-0.13%0.65
Mon 28 Sep, 202631.4019.1%192.55-3.28%0.7
Fri 25 Sep, 202646.0018.56%165.700.37%0.86
Thu 24 Sep, 202663.5029.7%139.8026.78%1.01
Wed 23 Sep, 202690.5546.59%96.9523.52%1.04
Tue 22 Sep, 202684.9050.18%100.4021.91%1.23
Mon 21 Sep, 2026111.3534.12%75.30106.25%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202619.6025.15%275.90-2.56%0.09
Thu 01 Oct, 202620.155.1%222.002.63%0.12
Tue 29 Sep, 202625.753.29%222.0026.67%0.12
Mon 28 Sep, 202622.6010.55%224.907.14%0.1
Fri 25 Sep, 202635.25100.73%182.207.69%0.1
Thu 24 Sep, 202647.55251.28%147.5544.44%0.19
Wed 23 Sep, 202669.9595%125.7520%0.46
Tue 22 Sep, 202663.00-117.0015.38%0.75
Mon 21 Sep, 2026266.50-118.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202614.0518.15%321.051.01%0.31
Thu 01 Oct, 202614.9020.38%317.552.59%0.36
Tue 29 Sep, 202618.8510.8%261.2513.28%0.43
Mon 28 Sep, 202616.3512.63%278.009.64%0.42
Fri 25 Sep, 202625.3013.62%241.6549.2%0.43
Thu 24 Sep, 202635.3025.59%210.2518.11%0.33
Wed 23 Sep, 202652.155.22%158.207.29%0.35
Tue 22 Sep, 202647.1013.75%161.5519.9%0.34
Mon 21 Sep, 202664.5050.23%127.904.04%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202610.6553.22%361.250%0.32
Thu 01 Oct, 202611.30-43.75%361.25-1.19%0.49
Tue 29 Sep, 202613.955.56%350.001.2%0.28
Mon 28 Sep, 202612.00-6.49%326.0010.67%0.29
Fri 25 Sep, 202618.753.36%270.004.17%0.24
Thu 24 Sep, 202626.352.41%230.0026.32%0.24
Wed 23 Sep, 202639.6022.27%183.0018.75%0.2
Tue 22 Sep, 202634.1071.22%160.100%0.2
Mon 21 Sep, 202647.05-160.102300%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20268.1012.71%410.000.51%0.59
Thu 01 Oct, 20268.7549.37%408.652.89%0.66
Tue 29 Sep, 202610.80-0.5%350.006.15%0.96
Mon 28 Sep, 20269.1013.43%370.0048.55%0.9
Fri 25 Sep, 202614.95121.52%324.5063.95%0.69
Thu 24 Sep, 202619.95122.54%294.0063.33%0.93
Wed 23 Sep, 202629.50-229.959.76%1.27
Tue 22 Sep, 2026251.50-228.7012.33%-
Mon 21 Sep, 2026251.50-198.0019.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20266.352.29%305.000%0.03
Thu 01 Oct, 20266.95125.86%305.000%0.03
Tue 29 Sep, 20268.051.75%305.000%0.07
Mon 28 Sep, 20267.30256.25%305.000%0.07
Fri 25 Sep, 202611.45-305.000%0.25
Thu 24 Sep, 2026172.90-305.0033.33%-
Wed 23 Sep, 2026172.90-270.00200%-
Tue 22 Sep, 2026172.90-261.15--
Mon 21 Sep, 2026172.90-261.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20265.00-5.02%479.950%0.1
Thu 01 Oct, 20265.453.66%479.950.61%0.1
Tue 29 Sep, 20267.000.19%450.0052.78%0.1
Mon 28 Sep, 20265.85-5.62%461.45272.41%0.07
Fri 25 Sep, 20269.8535.69%425.0038.1%0.02
Thu 24 Sep, 202612.3514.68%382.0050%0.02
Wed 23 Sep, 202617.754.68%317.5040%0.01
Tue 22 Sep, 202615.5523.58%320.0011.11%0.01
Mon 21 Sep, 202620.6035.68%283.0028.57%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20263.800%535.00-25%0.02
Thu 01 Oct, 20264.25-3.7%510.000%0.03
Tue 29 Sep, 20265.353.05%510.000%0.03
Mon 28 Sep, 20264.80-5.76%510.0033.33%0.03
Fri 25 Sep, 20268.1520.87%427.000%0.02
Thu 24 Sep, 20269.7055.41%427.0050%0.03
Wed 23 Sep, 202613.8532.14%365.00-0.03
Tue 22 Sep, 202612.6040%323.90--
Mon 21 Sep, 202616.30400%323.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20263.4017.43%548.000%0.26
Thu 01 Oct, 20263.7023.51%548.000%0.31
Tue 29 Sep, 20264.3510.22%548.0022.34%0.38
Mon 28 Sep, 20264.109.6%563.0088%0.34
Fri 25 Sep, 20266.2538.89%505.0056.25%0.2
Thu 24 Sep, 20268.2053.85%476.00146.15%0.18
Wed 23 Sep, 202611.20265.63%412.0085.71%0.11
Tue 22 Sep, 202610.10-422.00250%0.22
Mon 21 Sep, 2026175.70-405.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20262.45-5.34%681.450%0.04
Thu 01 Oct, 20262.5021.21%681.455.06%0.04
Tue 29 Sep, 20263.200%636.7543.64%0.05
Mon 28 Sep, 20262.801.3%658.00120%0.03
Fri 25 Sep, 20264.5522.66%612.6092.31%0.01
Thu 24 Sep, 20265.55-2.61%552.00225%0.01
Wed 23 Sep, 20267.302.31%523.000%0
Tue 22 Sep, 20266.5511.68%523.0033.33%0
Mon 21 Sep, 20268.551.8%465.0050%0

TRENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026118.259.09%75.5563.42%4.2
Thu 01 Oct, 2026116.60210.26%74.25-4.24%2.8
Tue 29 Sep, 2026144.953800%47.10321.43%9.08
Mon 28 Sep, 2026184.100%52.40170.97%84
Fri 25 Sep, 2026184.10-42.15-31
Thu 24 Sep, 2026462.90-56.35--
Wed 23 Sep, 2026462.90-56.35--
Tue 22 Sep, 2026462.90-56.35--
Mon 21 Sep, 2026462.90-56.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026151.20-5.92%57.3050.78%6.09
Thu 01 Oct, 2026147.8014.19%55.15-9.7%3.8
Tue 29 Sep, 2026188.0035.78%33.6015.61%4.8
Mon 28 Sep, 2026172.85240.63%38.4522.75%5.64
Fri 25 Sep, 2026202.10540%30.50156.92%15.66
Thu 24 Sep, 2026245.00-24.3556%39
Wed 23 Sep, 2026544.20-12.7543.68%-
Tue 22 Sep, 2026544.20-13.9029.85%-
Mon 21 Sep, 2026544.20-11.3517.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026222.750%43.0049.37%59
Thu 01 Oct, 2026222.750%40.8519.7%39.5
Tue 29 Sep, 2026222.75100%23.8526.92%33
Mon 28 Sep, 2026207.55100%27.5538.67%52
Fri 25 Sep, 2026270.00-21.85114.29%75
Thu 24 Sep, 2026542.15-16.95-5.41%-
Wed 23 Sep, 2026542.15-8.80-44.78%-
Tue 22 Sep, 2026542.15-9.80--
Mon 21 Sep, 2026542.15-36.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026262.400%31.6564.68%50.92
Thu 01 Oct, 2026262.40333.33%30.4031.8%30.92
Tue 29 Sep, 2026269.750%16.5516.41%101.67
Mon 28 Sep, 2026259.00200%19.6051.45%87.33
Fri 25 Sep, 2026315.00-15.151.76%173
Thu 24 Sep, 2026620.30-11.65-1.73%-
Wed 23 Sep, 2026620.30-6.00-7.49%-
Tue 22 Sep, 2026620.30-6.652.19%-
Mon 21 Sep, 2026620.30-12.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026627.00-23.70119.35%-
Thu 01 Oct, 2026627.00-21.85365%-
Tue 29 Sep, 2026627.00-11.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026404.65-17.3054.67%-
Thu 01 Oct, 2026404.65-15.9032.21%-
Tue 29 Sep, 2026404.65-8.4039.79%-
Mon 28 Sep, 2026404.65-9.70223.73%-
Fri 25 Sep, 2026404.650%7.501080%-
Thu 24 Sep, 2026482.000%2.500%5
Wed 23 Sep, 2026482.00-2.500%5
Tue 22 Sep, 2026701.55-2.5066.67%-
Mon 21 Sep, 2026701.55-5.50-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026787.30-9.85151.32%-
Thu 01 Oct, 2026787.30-8.75590.91%-

Videos related to: TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

 

Back to top