TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

TRENT Call Put options target price & charts for Trent Limited

TRENT - Share Trent Limited trades in NSE under Department Stores

Lot size for TRENT LTD TRENT is 400

Lot size for TRENT LTD TRENT is 400   TRENT Most Active Call Put Options If you want a more indepth option chain analysis of Trent Limited, then click here

 

Available expiries for TRENT

TRENT Expiry as on: 30 Jan, 2025. View: 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

TRENT SPOT Price: 7123.35 as on 31 Dec, 2024

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 7357.25
Target up: 7298.78
Target up: 7240.3
Target down: 7029.05
Target down: 6970.58
Target down: 6912.1
Target down: 6700.85

Date Close Open High Low Volume
31 Tue Dec 20247123.356954.007146.006817.800.92 M
30 Mon Dec 20246954.357139.307145.056915.250.96 M
27 Fri Dec 20247118.307101.007234.007075.000.53 M
26 Thu Dec 20247063.707047.957075.006948.050.44 M
24 Tue Dec 20247007.156976.007079.006902.000.49 M
23 Mon Dec 20246946.006870.007070.006860.050.78 M
20 Fri Dec 20246831.557125.007188.006789.400.77 M
19 Thu Dec 20247092.006995.007184.406991.600.66 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Maximum CALL writing has been for strikes: 7200 7500 8000 These will serve as resistance

Maximum PUT writing has been for strikes: 7000 6000 7200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6900 6800 7000 7100

Put to Call Ratio (PCR) has decreased for strikes: 6000 6200 6600 6500

TRENT options price OTM CALL, ITM PUT. For buyers

TRENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 2024229.652.04%275.106.98%0.41
Mon 30 Dec, 2024173.258.67%350.700.99%0.39
Fri 27 Dec, 2024237.1034.95%255.30118.15%0.42
Thu 26 Dec, 2024210.8011.72%293.9510.17%0.26
Tue 24 Dec, 2024217.20222.38%351.5575.6%0.27
Mon 23 Dec, 2024209.706.83%397.80180%0.49
Fri 20 Dec, 2024203.2015.41%474.20-16.67%0.19
Thu 19 Dec, 2024303.05144.74%335.85260%0.26
Wed 18 Dec, 2024310.1060.56%327.151900%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 2024185.650.48%332.301.6%0.3
Mon 30 Dec, 2024136.6016.08%388.805.62%0.3
Fri 27 Dec, 2024192.75107.28%309.3043.55%0.33
Thu 26 Dec, 2024171.3533.85%354.4022.77%0.48
Tue 24 Dec, 2024177.8054.76%410.601342.86%0.52
Mon 23 Dec, 2024175.3022.33%433.95250%0.06
Fri 20 Dec, 2024172.9053.73%396.050%0.02
Thu 19 Dec, 2024259.15191.3%396.05-0.03
Wed 18 Dec, 2024265.659.52%749.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 2024150.35-5.29%440.000%0.24
Mon 30 Dec, 2024107.3035.98%440.00-1.22%0.23
Fri 27 Dec, 2024156.3536.79%377.35127.78%0.31
Thu 26 Dec, 2024137.5514.88%419.2089.47%0.19
Tue 24 Dec, 2024146.8040%478.1035.71%0.11
Mon 23 Dec, 2024145.5060%532.05250%0.12
Fri 20 Dec, 2024141.4520.97%402.500%0.05
Thu 19 Dec, 2024224.2058.97%402.50100%0.06
Wed 18 Dec, 2024218.1044.44%450.00-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 2024120.704.04%464.105.96%0.18
Mon 30 Dec, 202486.6520.36%557.603.98%0.18
Fri 27 Dec, 2024125.3539.1%440.6531.4%0.2
Thu 26 Dec, 2024111.2521.46%498.1513.16%0.22
Tue 24 Dec, 2024119.1015.47%550.7022.58%0.23
Mon 23 Dec, 2024117.3041.19%605.5526.53%0.22
Fri 20 Dec, 2024121.2546.01%700.0020.99%0.24
Thu 19 Dec, 2024188.6565.27%524.55113.16%0.29
Wed 18 Dec, 2024192.4532.54%501.0015.15%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 202495.2528.16%561.9514.29%0.04
Mon 30 Dec, 202467.20-4.24%578.950%0.04
Fri 27 Dec, 202499.4528.91%578.950%0.04
Thu 26 Dec, 202488.1537.63%578.95-0.05
Tue 24 Dec, 202497.2540.91%782.35--
Mon 23 Dec, 202495.40158.82%782.35--
Fri 20 Dec, 202499.5082.14%782.35--
Thu 19 Dec, 2024156.0047.37%782.35--
Wed 18 Dec, 2024160.001800%782.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 202475.157.46%638.650%0.04
Mon 30 Dec, 202451.8571.63%680.004.76%0.04
Fri 27 Dec, 202479.35129.37%552.3510.53%0.07
Thu 26 Dec, 202471.7021.15%650.0058.33%0.15
Tue 24 Dec, 202477.45121.28%730.000%0.12
Mon 23 Dec, 202478.651466.67%730.001100%0.26
Fri 20 Dec, 202496.45-650.000%0.33
Thu 19 Dec, 2024179.20-650.000%-
Wed 18 Dec, 2024179.20-650.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 202459.202.88%693.00-2.02%0.15
Mon 30 Dec, 202440.5013.66%783.704.21%0.16
Fri 27 Dec, 202462.55123.17%670.404.4%0.17
Thu 26 Dec, 202457.607.89%758.9030%0.37
Tue 24 Dec, 202461.2059.44%730.004.48%0.31
Mon 23 Dec, 202467.608.33%839.603250%0.47
Fri 20 Dec, 202474.3029.41%710.000%0.02
Thu 19 Dec, 2024113.3521.43%710.00100%0.02
Wed 18 Dec, 2024119.95154.55%790.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 202436.0042.65%1114.80-2.67%0.05
Mon 30 Dec, 202425.503.9%996.907.14%0.08
Fri 27 Dec, 202439.7052.56%819.2520.69%0.08
Thu 26 Dec, 202437.655.58%910.0028.89%0.1
Tue 24 Dec, 202441.7027.9%975.007.14%0.08
Mon 23 Dec, 202444.7522.4%980.005%0.09
Fri 20 Dec, 202454.1017.31%895.002.56%0.11
Thu 19 Dec, 202483.5093.79%893.35254.55%0.13
Wed 18 Dec, 202478.6082.95%900.0083.33%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 202421.2511.38%1192.00--
Mon 30 Dec, 202415.758.47%1192.00--
Fri 27 Dec, 202424.60190.85%1192.00--
Thu 26 Dec, 202424.8063.22%1192.00--
Tue 24 Dec, 202427.0033.85%1192.00--
Mon 23 Dec, 202430.70109.68%1192.00--
Fri 20 Dec, 202436.70244.44%1192.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024223.60-1344.15--
Thu 28 Nov, 2024223.60-1344.15--
Wed 27 Nov, 2024223.60-1344.15--
Tue 26 Nov, 2024223.60-1344.15--
Mon 25 Nov, 2024223.60-1344.15--

TRENT options price ITM CALL, OTM PUT. For buyers

TRENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 2024275.35-9.35%226.355.97%0.55
Mon 30 Dec, 2024211.6539.18%286.207.16%0.47
Fri 27 Dec, 2024285.95-19.85%206.8034.83%0.61
Thu 26 Dec, 2024256.6072.67%243.2571.6%0.36
Tue 24 Dec, 2024258.7059.52%296.2574.23%0.37
Mon 23 Dec, 2024249.80104.96%338.3564.41%0.34
Fri 20 Dec, 2024233.5523.68%468.007.27%0.42
Thu 19 Dec, 2024350.3054.05%284.55266.67%0.48
Wed 18 Dec, 2024357.802366.67%277.25200%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 2024332.45-8.32%182.1512.71%1.11
Mon 30 Dec, 2024257.5534.1%233.7521.62%0.9
Fri 27 Dec, 2024342.20-9.21%164.055.13%0.99
Thu 26 Dec, 2024310.9041.6%194.9058.35%0.86
Tue 24 Dec, 2024306.6545.97%243.359.75%0.77
Mon 23 Dec, 2024296.3541.5%285.3523.44%1.02
Fri 20 Dec, 2024275.6032.05%393.2014.76%1.17
Thu 19 Dec, 2024403.7039.29%239.3028.05%1.35
Wed 18 Dec, 2024405.05-1.32%231.1026.64%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 2024392.75-8.23%144.4527.66%1.94
Mon 30 Dec, 2024314.9041.07%190.1012.5%1.4
Fri 27 Dec, 2024409.750.45%128.005.95%1.75
Thu 26 Dec, 2024372.2047.68%154.9592.71%1.66
Tue 24 Dec, 2024362.857.09%199.3537.14%1.27
Mon 23 Dec, 2024346.85107.35%235.7586.67%0.99
Fri 20 Dec, 2024317.55325%330.2547.06%1.1
Thu 19 Dec, 2024455.000%193.1524.39%3.19
Wed 18 Dec, 2024450.35-30.43%190.0070.83%2.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 2024467.65-3.03%113.4025.32%3.79
Mon 30 Dec, 2024378.2033.33%149.7515.87%2.93
Fri 27 Dec, 2024500.001.02%100.10-10.46%3.37
Thu 26 Dec, 2024427.3034.25%123.305.97%3.81
Tue 24 Dec, 2024420.6046%161.507.32%4.82
Mon 23 Dec, 2024400.10257.14%193.3036.67%6.56
Fri 20 Dec, 2024362.00133.33%286.5526.32%17.14
Thu 19 Dec, 2024550.000%162.6540.74%31.67
Wed 18 Dec, 2024423.000%155.7045.16%22.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 2024416.653.81%89.054.58%2.3
Mon 30 Dec, 2024435.001.94%116.85-13.36%2.29
Fri 27 Dec, 2024595.000.98%77.8035.78%2.69
Thu 26 Dec, 2024506.65-2.86%95.2533.33%2
Tue 24 Dec, 2024480.005%128.4534.21%1.46
Mon 23 Dec, 2024466.10-157.30107.27%1.14
Fri 20 Dec, 2024527.20-251.4061.76%-
Thu 19 Dec, 2024527.20-121.0054.55%-
Wed 18 Dec, 2024527.20-126.7083.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 2024596.7517.5%68.5514.86%7.23
Mon 30 Dec, 2024546.350%92.4049.49%7.4
Fri 27 Dec, 2024546.350%59.1045.59%4.95
Thu 26 Dec, 2024546.3511.11%73.7528.3%3.4
Tue 24 Dec, 2024584.50-2.7%102.4511.58%2.94
Mon 23 Dec, 2024535.95-125.7026.67%2.57
Fri 20 Dec, 2024941.45-195.5036.36%-
Thu 19 Dec, 2024941.45-108.300%-
Wed 18 Dec, 2024941.45-103.001.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 2024669.900%52.60-1.26%19.67
Mon 30 Dec, 2024669.904.35%68.15-17.01%19.92
Fri 27 Dec, 2024750.0015%44.8530.91%25.04
Thu 26 Dec, 2024643.10233.33%56.1577.42%22
Tue 24 Dec, 2024621.05-79.7015.89%41.33
Mon 23 Dec, 2024634.65-99.2569.84%-
Fri 20 Dec, 2024634.65-166.3031.25%-
Thu 19 Dec, 2024634.65-87.009.09%-
Wed 18 Dec, 2024634.65-77.5511.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 2024760.000%40.3514.24%20.76
Mon 30 Dec, 2024760.000%51.759.19%18.18
Fri 27 Dec, 2024760.000%34.150.71%16.65
Thu 26 Dec, 2024760.000%41.9546.35%16.53
Tue 24 Dec, 2024760.0021.43%61.95-7.25%11.29
Mon 23 Dec, 2024692.6516.67%78.7511.29%14.79
Fri 20 Dec, 2024625.000%139.0024%15.5
Thu 19 Dec, 2024900.00300%67.7556.25%12.5
Wed 18 Dec, 2024871.00-57.14%67.80-2.04%32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 2024755.75-30.5524.3%-
Fri 27 Dec, 2024755.75-37.209.13%-
Thu 26 Dec, 2024755.75-24.5040.24%-
Tue 24 Dec, 2024755.75-30.85256.52%-
Mon 23 Dec, 2024755.75-51.2548.39%-
Fri 20 Dec, 2024755.75-61.40106.67%-
Thu 19 Dec, 2024755.75-111.75--
Wed 18 Dec, 2024755.75-233.65--
Tue 17 Dec, 2024755.75-233.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20241020.000%23.05-5.19%365
Mon 30 Dec, 20241020.000%28.50-5.87%385
Fri 27 Dec, 20241020.000%18.001.24%409
Thu 26 Dec, 20241020.000%23.60117.2%404
Tue 24 Dec, 20241020.000%37.90-3.13%186
Mon 23 Dec, 20241020.000%47.353.78%192
Fri 20 Dec, 20241020.000%91.7027.59%185
Thu 19 Dec, 20241020.00-41.005.84%145
Wed 18 Dec, 20241214.30-35.05-0.72%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024890.60-17.60-21.35%-
Thu 26 Dec, 2024890.60-20.75368.42%-
Tue 24 Dec, 2024890.60-10.25--
Mon 23 Dec, 2024890.60-171.05--
Fri 20 Dec, 2024890.60-171.05--
Thu 19 Dec, 2024890.60-171.05--
Wed 18 Dec, 2024890.60-171.05--
Tue 17 Dec, 2024890.60-171.05--
Mon 16 Dec, 2024890.60-171.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20241170.0014.29%12.55-1.49%78.44
Mon 30 Dec, 20241063.850%13.902.33%91
Fri 27 Dec, 20241063.850%9.850.16%88.93
Thu 26 Dec, 20241063.850%11.10383.66%88.79
Tue 24 Dec, 20241118.45250%23.8084.89%18.36
Mon 23 Dec, 20241260.000%28.4554.44%34.75
Fri 20 Dec, 20241260.000%56.00246.15%22.5
Thu 19 Dec, 20241260.00300%29.458.33%6.5
Wed 18 Dec, 20241200.00-30.00-4%24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20241309.000%92.80--
Mon 30 Dec, 20241309.000%92.80--
Fri 27 Dec, 20241309.000%92.80--
Thu 26 Dec, 20241309.000%92.80--
Tue 24 Dec, 20241309.00-92.80--
Mon 23 Dec, 20241525.45-92.80--
Fri 20 Dec, 20241525.45-92.80--
Thu 19 Dec, 20241525.45-92.80--
Wed 18 Dec, 20241525.45-92.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 20241693.70-64.60--
Thu 28 Nov, 20241693.70-64.60--
Wed 27 Nov, 20241693.70-64.60--
Tue 26 Nov, 20241693.70-64.60--
Mon 25 Nov, 20241693.70-64.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 20241868.90-43.40--
Thu 28 Nov, 20241868.90-43.40--
Wed 27 Nov, 20241868.90-43.40--
Tue 26 Nov, 20241868.90-43.40--
Mon 25 Nov, 20241868.90-43.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 20242049.90-31.60--
Thu 28 Nov, 20242049.90-31.60--
Wed 27 Nov, 20242049.90-31.60--
Tue 26 Nov, 20242049.90-31.60--
Mon 25 Nov, 20242049.90-31.600%-

Videos related to: TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Videos related to: TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

 

Back to top