ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

TRENT Call Put options target price & charts for Trent Limited

TRENT - Share Trent Limited trades in NSE under Department Stores

Lot size for TRENT LTD TRENT is 100

  TRENT Most Active Call Put Options If you want a more indepth option chain analysis of Trent Limited, then click here

 

Available expiries for TRENT

TRENT Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

TRENT SPOT Price: 4060.50 as on 07 Jan, 2026

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 4123.37
Target up: 4107.65
Target up: 4091.93
Target down: 4040.07
Target down: 4024.35
Target down: 4008.63
Target down: 3956.77

Date Close Open High Low Volume
07 Wed Jan 20264060.504050.004071.503988.201.48 M
06 Tue Jan 20264047.604208.304208.303994.006.14 M
05 Mon Jan 20264429.804409.604457.004357.000.51 M
02 Fri Jan 20264409.604300.004437.904289.600.9 M
01 Thu Jan 20264297.404279.004308.004255.800.37 M
31 Wed Dec 20254279.004225.004288.104212.000.43 M
30 Tue Dec 20254207.704226.004257.704187.800.67 M
29 Mon Dec 20254226.004303.204319.904211.100.42 M
TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Maximum CALL writing has been for strikes: 4200 4500 4400 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 4100 4300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3750 4800 4150 4200

Put to Call Ratio (PCR) has decreased for strikes: 3950 3850 4000 3900

TRENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202694.6518.72%112.504.6%0.51
Tue 06 Jan, 202699.652031.01%131.15181.68%0.57
Mon 05 Jan, 2026367.10-6.86%23.106.47%4.34
Fri 02 Jan, 2026359.35-21.31%23.80-1.78%3.79
Thu 01 Jan, 2026259.15-3.56%45.203.78%3.04
Wed 31 Dec, 2025247.300.27%53.20-3.01%2.82
Tue 30 Dec, 2025213.5013.04%79.2016.05%2.92
Mon 29 Dec, 2025228.15-1.53%77.0011.84%2.84
Fri 26 Dec, 2025272.803.81%62.558.33%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202673.559.16%140.60-1.14%0.38
Tue 06 Jan, 202678.65209600%160.90873.33%0.42
Mon 05 Jan, 2026329.95-29.5520%90
Fri 02 Jan, 2026234.30-30.50-19.35%-
Thu 01 Jan, 2026234.30-56.801450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202656.4012.04%173.85-0.61%0.31
Tue 06 Jan, 202661.35282.49%191.20-2.33%0.35
Mon 05 Jan, 2026284.75-12.99%37.25-6.35%1.35
Fri 02 Jan, 2026274.10-9.58%39.30-7.05%1.26
Thu 01 Jan, 2026186.50-1.99%71.750%1.22
Wed 31 Dec, 2025177.50-8.32%82.80-4.68%1.2
Tue 30 Dec, 2025152.2594.17%117.7063.24%1.15
Mon 29 Dec, 2025164.157%115.357.54%1.37
Fri 26 Dec, 2025209.15-3.97%94.105.82%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202642.459.34%211.000.78%0.41
Tue 06 Jan, 202646.95443.18%226.7535.01%0.45
Mon 05 Jan, 2026241.00-6.05%48.056.71%1.81
Fri 02 Jan, 2026234.303.69%50.3512.31%1.59
Thu 01 Jan, 2026154.2529.05%90.00192.65%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202631.954.95%248.700.73%0.43
Tue 06 Jan, 202636.5057.44%267.652.76%0.45
Mon 05 Jan, 2026209.00-10.49%60.800.32%0.69
Fri 02 Jan, 2026197.20-30.85%64.751.86%0.62
Thu 01 Jan, 2026126.85-0.22%111.75-0.48%0.42
Wed 31 Dec, 2025121.251.46%125.954.97%0.42
Tue 30 Dec, 2025104.5019.81%169.1026.43%0.41
Mon 29 Dec, 2025116.4510.94%166.4513.9%0.39
Fri 26 Dec, 2025153.452.96%136.007.22%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202624.2010.81%294.25-0.96%0.42
Tue 06 Jan, 202628.35155.56%307.95-38.31%0.46
Mon 05 Jan, 2026174.60-3.84%79.1525.65%1.93
Fri 02 Jan, 2026166.0562.22%82.25129.91%1.47
Thu 01 Jan, 2026102.60389.13%136.70766.67%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202618.5511.18%335.10-2.8%0.22
Tue 06 Jan, 202621.7054.87%350.30-30.98%0.25
Mon 05 Jan, 2026148.55-1.18%98.5065.09%0.55
Fri 02 Jan, 2026139.159.55%104.35175.31%0.33
Thu 01 Jan, 202681.65-2.29%165.05-4.48%0.13
Wed 31 Dec, 202578.0043.49%181.15-1.72%0.14
Tue 30 Dec, 202568.1563.01%232.1016.26%0.2
Mon 29 Dec, 202579.4024.01%229.3522.34%0.28
Fri 26 Dec, 2025107.5553.52%194.8531.07%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202614.753.58%397.50-2.71%0.29
Tue 06 Jan, 202617.2091.81%395.10-32.89%0.31
Mon 05 Jan, 2026120.5034.91%121.9040.05%0.88
Fri 02 Jan, 2026114.10-129.75-0.85
Thu 01 Jan, 2026108.70-204.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202611.7514.25%429.75-2.41%0.12
Tue 06 Jan, 202613.5588.89%444.80-8.18%0.14
Mon 05 Jan, 202697.60-1.04%149.5515.88%0.28
Fri 02 Jan, 202693.9555.08%156.9056.51%0.24
Thu 01 Jan, 202651.35-4.92%233.753.1%0.24
Wed 31 Dec, 202549.8521.04%255.500.41%0.22
Tue 30 Dec, 202543.8031.28%308.4035.01%0.26
Mon 29 Dec, 202552.951.09%302.4063.01%0.26
Fri 26 Dec, 202575.058.58%258.25100.92%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20269.55-0.35%517.000.47%0.38
Tue 06 Jan, 202611.00137.82%497.45-6.11%0.38
Mon 05 Jan, 202679.8046.91%175.5539.63%0.96
Fri 02 Jan, 202675.60-189.05-1.01
Thu 01 Jan, 202681.45-402.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20267.857.95%530.00-1.19%0.1
Tue 06 Jan, 20269.2528.35%534.50-2.05%0.11
Mon 05 Jan, 202662.35-9.01%212.106.88%0.15
Fri 02 Jan, 202661.6048.61%224.8014.29%0.12
Thu 01 Jan, 202631.904.34%320.00-1.41%0.16
Wed 31 Dec, 202531.00-5.79%332.700.71%0.17
Tue 30 Dec, 202527.7517.94%391.0020%0.16
Mon 29 Dec, 202535.2525.02%384.4030.56%0.16
Fri 26 Dec, 202549.9031.03%331.9560.71%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20266.5519.22%480.80--
Tue 06 Jan, 20267.35194.51%480.80--
Mon 05 Jan, 202649.7030.94%480.80--
Fri 02 Jan, 202649.35631.58%480.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20265.409.19%619.50-0.91%0.19
Tue 06 Jan, 20266.0029.32%646.850.31%0.21
Mon 05 Jan, 202639.6511.84%289.500.62%0.27
Fri 02 Jan, 202638.2046.21%293.208.33%0.3
Thu 01 Jan, 202620.05-1.31%408.000%0.4
Wed 31 Dec, 202519.5547.48%432.10-0.33%0.39
Tue 30 Dec, 202518.3044.13%482.0031.44%0.58
Mon 29 Dec, 202523.4080.81%469.7557.93%0.64
Fri 26 Dec, 202534.301880%416.90110.14%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20265.150%563.75--
Tue 06 Jan, 20265.15-563.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20263.85-6.85%726.000%0.16
Tue 06 Jan, 20264.35-13.2%700.90-0.29%0.15
Mon 05 Jan, 202624.7517.03%375.5530.38%0.13
Fri 02 Jan, 202624.15129.96%387.50-2.62%0.11
Thu 01 Jan, 202613.0510.14%495.00-1.48%0.27
Wed 31 Dec, 202512.8512.55%525.002.65%0.3
Tue 30 Dec, 202512.8519.67%574.0056.21%0.33
Mon 29 Dec, 202516.4544.47%563.9031.01%0.25
Fri 26 Dec, 202523.9064.64%507.2050%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202630.70-650.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20263.00-0.72%454.200%0.04
Tue 06 Jan, 20263.45666.14%454.200%0.04
Mon 05 Jan, 202616.90-454.20-57.29%0.32
Fri 02 Jan, 2026111.75-480.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20262.502.43%914.550.34%0.39
Tue 06 Jan, 20262.7525.11%936.756.01%0.39
Mon 05 Jan, 202611.8013.65%562.151.09%0.46
Fri 02 Jan, 202611.404.65%571.50-1.85%0.52
Thu 01 Jan, 20266.502.07%688.90-0.36%0.56
Wed 31 Dec, 20256.5574.19%699.00-0.12%0.57
Tue 30 Dec, 20256.8027.01%765.05122.59%1
Mon 29 Dec, 20258.6512.58%752.6086%0.57
Fri 26 Dec, 202512.1051.99%692.55118.82%0.34

TRENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026119.9530.15%88.3512.17%1.04
Tue 06 Jan, 2026124.00-106.75400%1.21
Mon 05 Jan, 2026292.10-18.30173.81%-
Fri 02 Jan, 2026292.10-18.65--
Thu 01 Jan, 2026292.10-115.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026149.2533.06%68.25-8.97%1.59
Tue 06 Jan, 2026153.25210.13%85.45115.89%2.32
Mon 05 Jan, 2026459.853.75%14.75-0.54%3.33
Fri 02 Jan, 2026450.55-0.19%15.0522.54%3.48
Thu 01 Jan, 2026344.507.01%28.20-0.33%2.83
Wed 31 Dec, 2025328.058.71%34.2026.61%3.04
Tue 30 Dec, 2025287.2511.41%52.2525.81%2.61
Mon 29 Dec, 2025296.704.83%50.0538.92%2.31
Fri 26 Dec, 2025352.30-0.76%40.4511.91%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026182.80165%51.9516.57%5.97
Tue 06 Jan, 2026187.35-68.00-13.58
Mon 05 Jan, 2026357.95-82.15--
Fri 02 Jan, 2026357.95-82.15--
Thu 01 Jan, 2026357.95-82.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026220.0528.63%39.60-1.03%7.27
Tue 06 Jan, 2026221.3025.41%53.7541.49%9.45
Mon 05 Jan, 2026551.900%10.101.81%8.38
Fri 02 Jan, 2026551.90-3.72%9.75-4.37%8.23
Thu 01 Jan, 2026417.550%17.652.3%8.28
Wed 31 Dec, 2025417.55-28.79%21.70-1.1%8.1
Tue 30 Dec, 2025368.252100%34.6097.31%5.83
Mon 29 Dec, 2025431.400%31.755.69%65
Fri 26 Dec, 2025431.4033.33%25.00-4.16%61.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026262.8562.5%29.95-0.66%23
Tue 06 Jan, 2026260.00-42.45527.08%37.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026300.0026%22.756.53%11.22
Tue 06 Jan, 2026296.7047.06%33.55108.81%13.27
Mon 05 Jan, 2026643.000%6.80-5.83%9.34
Fri 02 Jan, 2026643.00-3.77%6.40-2.32%9.92
Thu 01 Jan, 2026496.45-3.64%11.252.37%9.77
Wed 31 Dec, 2025508.850.92%13.8523.41%9.2
Tue 30 Dec, 2025455.35-22.5051.85%7.52
Mon 29 Dec, 20251052.75-19.7015.38%-
Fri 26 Dec, 20251052.75-15.1585.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026330.900%17.351566.67%75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026391.6045.45%13.6015.51%35.84
Tue 06 Jan, 2026390.0046.67%21.20139.86%45.14
Mon 05 Jan, 2026755.300%4.55-7.8%27.6
Fri 02 Jan, 2026751.20-11.76%4.60-30.17%29.93
Thu 01 Jan, 2026575.000%7.30-0.62%37.82
Wed 31 Dec, 2025575.000%9.0564.21%38.06
Tue 30 Dec, 2025575.000%14.6535.86%23.18
Mon 29 Dec, 2025615.000%12.250.69%17.06
Fri 26 Dec, 2025615.0013.33%10.60108.7%16.94
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026597.00-10.601214.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026485.000%8.85-10.74%79.57
Tue 06 Jan, 2026485.00250%14.15567.38%89.14
Mon 05 Jan, 2026714.900%3.9036.5%46.75
Fri 02 Jan, 2026714.900%3.15-6.8%34.25
Thu 01 Jan, 2026714.90300%5.352.08%36.75
Wed 31 Dec, 2025680.30-6.3535.85%144
Tue 30 Dec, 20251221.25-9.70341.67%-
Mon 29 Dec, 20251221.25-9.05--
Fri 26 Dec, 20251221.25-41.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026687.20-7.151481.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026585.0045.45%5.9519.02%116.94
Tue 06 Jan, 2026574.2557.14%9.85205.24%142.91
Mon 05 Jan, 2026821.850%2.60-1.15%73.57
Fri 02 Jan, 2026821.850%2.10-11.99%74.43
Thu 01 Jan, 2026821.850%3.753.86%84.57
Wed 31 Dec, 2025821.850%4.6029.84%81.43
Tue 30 Dec, 2025821.850%6.4010.86%62.71
Mon 29 Dec, 2025821.850%5.300.51%56.57
Fri 26 Dec, 2025821.85250%4.55-0.25%56.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20261399.50-4.5546.53%-
Wed 31 Dec, 20251399.50-6.60103.6%-
Tue 30 Dec, 20251399.50-0.95-0.55%-
Mon 29 Dec, 20251399.50-2.400%-
Fri 26 Dec, 20251399.50-2.30-0.27%-
Wed 24 Dec, 20251399.50-3.302.25%-
Tue 23 Dec, 20251399.50-4.600%-
Mon 22 Dec, 20251399.50-3.750%-
Fri 19 Dec, 20251399.50-1.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251585.10-11.35--
Tue 30 Dec, 20251585.10-11.35--
Mon 29 Dec, 20251585.10-11.35--
Fri 26 Dec, 20251585.10-11.35--
Wed 24 Dec, 20251585.10-11.35--
Tue 23 Dec, 20251585.10-11.35--
Mon 22 Dec, 20251585.10-11.35--
Fri 19 Dec, 20251585.10-11.35--
Thu 18 Dec, 20251585.10-11.35--

Videos related to: TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

 

Back to top