ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

TRENT Call Put options target price & charts for Trent Limited

TRENT - Share Trent Limited trades in NSE under Department Stores

Lot size for TRENT LTD TRENT is 100

  TRENT Most Active Call Put Options If you want a more indepth option chain analysis of Trent Limited, then click here

 

Available expiries for TRENT

TRENT Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

TRENT SPOT Price: 4218.90 as on 11 Feb, 2026

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 4288.5
Target up: 4271.1
Target up: 4253.7
Target down: 4193.2
Target down: 4175.8
Target down: 4158.4
Target down: 4097.9

Date Close Open High Low Volume
11 Wed Feb 20264218.904205.004228.004132.700.57 M
10 Tue Feb 20264184.404190.004204.904157.600.65 M
09 Mon Feb 20264171.204117.004238.604097.901 M
06 Fri Feb 20264113.804144.404157.004044.401.12 M
05 Thu Feb 20264131.303973.404142.403863.003.84 M
04 Wed Feb 20264012.603834.004070.003805.001.93 M
03 Tue Feb 20263822.803900.003900.103791.100.74 M
02 Mon Feb 20263720.903729.003729.903645.001.05 M
TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Maximum CALL writing has been for strikes: 4500 4200 4400 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 3800 3600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4150 4250 4200 4100

Put to Call Ratio (PCR) has decreased for strikes: 3400 4050 3700 3750

TRENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202678.106.05%104.3526.16%0.49
Tue 10 Feb, 202662.75-5.28%128.104.03%0.41
Mon 09 Feb, 202666.7576.1%135.0038.55%0.37
Fri 06 Feb, 202651.8011.23%188.006.87%0.48
Thu 05 Feb, 202672.9055.63%183.25329.49%0.49
Wed 04 Feb, 202681.55237.21%301.707700%0.18
Tue 03 Feb, 202625.75-9.15%496.750%0.01
Mon 02 Feb, 202614.95-2.74%496.750%0.01
Sun 01 Feb, 202617.75-11.52%496.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202659.25-8.4%134.305.13%0.24
Tue 10 Feb, 202648.103.69%163.154.13%0.21
Mon 09 Feb, 202651.10-4.46%174.1543.55%0.21
Fri 06 Feb, 202640.4513.51%229.05-1.71%0.14
Thu 05 Feb, 202660.0530.46%215.7022.69%0.16
Wed 04 Feb, 202670.2585.1%342.653.93%0.17
Tue 03 Feb, 202620.85-0.27%488.600.44%0.31
Mon 02 Feb, 202612.10-29.13%625.000.88%0.31
Sun 01 Feb, 202617.254.67%562.95-1.74%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202644.753.78%171.455%0.06
Tue 10 Feb, 202636.808.73%200.00-2.44%0.06
Mon 09 Feb, 202640.3013.18%213.95141.18%0.07
Fri 06 Feb, 202632.9525.24%344.100%0.03
Thu 05 Feb, 202649.050.49%344.10112.5%0.04
Wed 04 Feb, 202661.25253.45%441.500%0.02
Tue 03 Feb, 202618.1548.72%441.500%0.07
Mon 02 Feb, 202610.30-46.94%441.500%0.1
Sun 01 Feb, 202614.65-9.82%441.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202633.70-5.22%213.35-6.74%0.06
Tue 10 Feb, 202628.104.82%241.50-1.66%0.06
Mon 09 Feb, 202631.606.08%256.60-1.09%0.07
Fri 06 Feb, 202626.504.92%315.60-7.11%0.07
Thu 05 Feb, 202640.5525.6%295.5510.06%0.08
Wed 04 Feb, 202652.95130.76%425.95-15.17%0.09
Tue 03 Feb, 202615.2036.58%657.850%0.25
Mon 02 Feb, 20268.40-5.01%657.85-0.94%0.34
Sun 01 Feb, 202611.95-4.08%657.85-1.39%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202626.45-9.07%266.000%0
Tue 10 Feb, 202622.35-1.28%266.000%0
Mon 09 Feb, 202625.5526.1%266.00-0
Fri 06 Feb, 202622.1511.26%394.50--
Thu 05 Feb, 202633.7061.74%394.50--
Wed 04 Feb, 202645.65223.93%394.50--
Tue 03 Feb, 202611.750%394.50--
Mon 02 Feb, 20264.85-1.68%394.50--
Sun 01 Feb, 202612.75-2.46%394.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202620.75-17.96%296.95-0.68%0.03
Tue 10 Feb, 202618.354.6%330.75-2.31%0.03
Mon 09 Feb, 202621.0011.1%337.70-10.36%0.03
Fri 06 Feb, 202618.6030.5%407.75-2.59%0.04
Thu 05 Feb, 202628.5559.01%381.85-3.88%0.05
Wed 04 Feb, 202640.00114.7%509.90-0.82%0.08
Tue 03 Feb, 202612.0028.45%682.001.68%0.18
Mon 02 Feb, 20267.051.86%817.650.56%0.23
Sun 01 Feb, 20269.75-5.45%775.000.56%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202616.25-18.17%341.20100%0.03
Tue 10 Feb, 202614.656.29%500.000%0.01
Mon 09 Feb, 202616.4519.07%500.000%0.01
Fri 06 Feb, 202614.95-6.97%500.000%0.01
Thu 05 Feb, 202623.6062.97%500.00-27.27%0.01
Wed 04 Feb, 202634.25400%560.000%0.03
Tue 03 Feb, 202610.7048%705.000%0.15
Mon 02 Feb, 20266.90-1.96%705.000%0.22
Sun 01 Feb, 202610.00-1.92%705.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202612.80-9.28%389.15-6.86%0.07
Tue 10 Feb, 202611.45-2.98%427.30-4.67%0.07
Mon 09 Feb, 202613.0026.66%418.10-4.46%0.07
Fri 06 Feb, 202612.352.49%557.000%0.09
Thu 05 Feb, 202619.602.46%557.00-0.88%0.1
Wed 04 Feb, 202628.95227.38%599.950.89%0.1
Tue 03 Feb, 20269.2514.9%845.000%0.32
Mon 02 Feb, 20265.15-7.08%845.000%0.37
Sun 01 Feb, 20266.00-2.69%845.00-1.75%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202610.40-12.37%850.350%0.01
Tue 10 Feb, 20269.50-3%850.350%0.01
Mon 09 Feb, 202610.50-0.99%850.350%0.01
Fri 06 Feb, 202610.45-1.94%850.350%0.01
Thu 05 Feb, 202615.6563.49%850.350%0.01
Wed 04 Feb, 202624.85563.16%850.350%0.02
Tue 03 Feb, 202616.150%850.350%0.11
Mon 02 Feb, 202616.150%850.350%0.11
Sun 01 Feb, 202616.150%850.350%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20268.554.51%563.350%0.16
Tue 10 Feb, 20267.70-5.96%521.3039.47%0.17
Mon 09 Feb, 20268.40-4.41%526.00-5%0.11
Fri 06 Feb, 20268.9022.07%615.00-1.23%0.11
Thu 05 Feb, 202613.2519.15%560.000%0.14
Wed 04 Feb, 202621.25208.63%693.35-9.5%0.17
Tue 03 Feb, 20267.30-1.57%875.00-0.56%0.57
Mon 02 Feb, 20263.75-3.34%983.15-5.26%0.57
Sun 01 Feb, 20269.950%968.7016.56%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20266.80-10.82%606.75--
Tue 10 Feb, 20266.40-10.6%606.75--
Mon 09 Feb, 20266.900.46%606.75--
Fri 06 Feb, 20267.95-5.26%606.75--
Thu 05 Feb, 202611.4065.22%606.75--
Wed 04 Feb, 202618.35961.54%606.75--
Tue 03 Feb, 20269.9085.71%606.75--
Mon 02 Feb, 20262.65-12.5%606.75--
Sun 01 Feb, 20264.500%606.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20266.00-5.71%622.000%0.19
Tue 10 Feb, 20265.55-3.2%622.00-12.32%0.18
Mon 09 Feb, 20266.004.03%735.150%0.2
Fri 06 Feb, 20266.804.97%735.15-3.79%0.2
Thu 05 Feb, 20269.4552.42%666.00-18.53%0.22
Wed 04 Feb, 202615.40199.52%786.80-13.67%0.42
Tue 03 Feb, 20266.15140.7%975.4536.99%1.45
Mon 02 Feb, 20263.2519.44%1013.000%2.55
Sun 01 Feb, 20265.500%1013.000%3.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202687.95-1068.200%-
Tue 27 Jan, 202687.95-1068.200%-
Fri 23 Jan, 202687.95-1068.200%-
Thu 22 Jan, 202687.95-1068.200%-
Wed 21 Jan, 202687.95-1068.200%-
Tue 20 Jan, 202687.95-1068.200%-
Mon 19 Jan, 202687.95-1068.200%-
Fri 16 Jan, 202687.95-1068.200%-
Wed 14 Jan, 202687.95-1068.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20264.65-3.21%726.10--
Tue 10 Feb, 20263.75-17.42%726.10--
Mon 09 Feb, 20263.9525.12%726.10--
Fri 06 Feb, 20265.2511.05%726.10--
Thu 05 Feb, 20267.104.4%726.10--
Wed 04 Feb, 202611.502500%726.10--
Tue 03 Feb, 20265.4075%726.10--
Mon 02 Feb, 20262.8033.33%726.10--
Sun 01 Feb, 202612.500%726.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20263.85-1.66%774.551.24%0.69
Tue 10 Feb, 20263.15-2.98%815.000.67%0.67
Mon 09 Feb, 20263.606.33%822.153.06%0.65
Fri 06 Feb, 20264.053.06%885.003.9%0.67
Thu 05 Feb, 20265.505.44%864.45-0.81%0.66
Wed 04 Feb, 20268.85178.64%976.85-3.82%0.7
Tue 03 Feb, 20265.00-3.28%1160.00-0.29%2.04
Mon 02 Feb, 20262.95-0.96%1300.100%1.98
Sun 01 Feb, 20263.6526.33%1251.000.2%1.96
Date CE CE OI PE PE OI PUT CALL Ratio

TRENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026100.0520.32%78.7028.83%0.45
Tue 10 Feb, 202683.105.9%98.0012.27%0.42
Mon 09 Feb, 202685.25-29.88%104.805.67%0.4
Fri 06 Feb, 202665.45-5.96%152.5515.37%0.27
Thu 05 Feb, 202690.9044.37%148.4092.99%0.22
Wed 04 Feb, 202695.30108.74%265.6523.21%0.16
Tue 03 Feb, 202631.4022.69%395.50-2.17%0.27
Mon 02 Feb, 202618.45-0.25%476.50-3.27%0.34
Sun 01 Feb, 202624.8012.4%491.300.71%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026128.90-11.09%56.7569.34%1.26
Tue 10 Feb, 2026108.3017.5%72.702.58%0.66
Mon 09 Feb, 2026109.25-55.06%78.75-5.24%0.76
Fri 06 Feb, 202684.3582.16%122.5010.13%0.36
Thu 05 Feb, 2026110.80156.75%119.65227.73%0.59
Wed 04 Feb, 2026110.90217.39%231.153300%0.47
Tue 03 Feb, 202637.75-21.84%433.500%0.04
Mon 02 Feb, 202622.9527.16%433.50133.33%0.03
Sun 01 Feb, 202628.150.62%356.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026161.80-2.93%40.401.29%0.67
Tue 10 Feb, 2026137.25-2.81%52.359.69%0.64
Mon 09 Feb, 2026138.30-25.91%57.85-13.58%0.57
Fri 06 Feb, 2026106.6010.41%93.307.57%0.49
Thu 05 Feb, 2026135.453.46%94.90183.76%0.5
Wed 04 Feb, 2026128.5049.17%199.5084.11%0.18
Tue 03 Feb, 202646.403.13%309.80-0.62%0.15
Mon 02 Feb, 202627.851.84%381.453.86%0.15
Sun 01 Feb, 202636.25-9.14%410.40-3.12%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026200.35-0.3%28.70-9%1.12
Tue 10 Feb, 2026171.900.7%37.956.48%1.22
Mon 09 Feb, 2026170.80-6.98%41.850.87%1.16
Fri 06 Feb, 2026134.40-15.62%71.30-5.44%1.07
Thu 05 Feb, 2026163.90-17.11%74.05125.65%0.95
Wed 04 Feb, 2026149.85213.03%170.45715.15%0.35
Tue 03 Feb, 202657.206.51%269.506.45%0.13
Mon 02 Feb, 202635.252.22%268.600%0.13
Sun 01 Feb, 202643.15-0.22%268.600%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026241.85-1.57%20.501.06%1.13
Tue 10 Feb, 2026209.40-3.8%27.50-0.23%1.1
Mon 09 Feb, 2026209.20-21.73%30.75-6.81%1.06
Fri 06 Feb, 2026165.650.17%54.55-12.1%0.89
Thu 05 Feb, 2026197.10-12.29%56.9553.91%1.01
Wed 04 Feb, 2026172.00-0.12%144.3069.19%0.58
Tue 03 Feb, 202670.6014.4%235.454.05%0.34
Mon 02 Feb, 202643.459.51%305.004.71%0.38
Sun 01 Feb, 202654.103.84%322.401.65%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026288.151.86%15.2015.81%2.1
Tue 10 Feb, 2026251.90-6.02%20.050.22%1.84
Mon 09 Feb, 2026244.85-12.56%22.507.88%1.73
Fri 06 Feb, 2026202.75-1.67%40.60-8.64%1.4
Thu 05 Feb, 2026235.80-13.31%45.1034.18%1.51
Wed 04 Feb, 2026200.4552.54%120.30236.5%0.97
Tue 03 Feb, 202685.5526.54%288.500%0.44
Mon 02 Feb, 202654.95-8.44%288.500%0.56
Sun 01 Feb, 202665.05-7.35%303.201.52%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026332.70-1.87%11.35-3.11%1.29
Tue 10 Feb, 2026302.00-4.02%15.20-0.98%1.3
Mon 09 Feb, 2026300.00-11.68%16.809.72%1.26
Fri 06 Feb, 2026234.750%30.60-21.07%1.02
Thu 05 Feb, 2026275.45-9.53%35.1025.95%1.29
Wed 04 Feb, 2026227.15-17.75%100.5528.02%0.92
Tue 03 Feb, 2026104.752.84%169.006.55%0.59
Mon 02 Feb, 202668.406.97%229.851.93%0.57
Sun 01 Feb, 202682.350.9%241.809.25%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026383.90-0.08%9.10-0.39%0.65
Tue 10 Feb, 2026351.65-1.34%12.304.32%0.66
Mon 09 Feb, 2026343.05-4.78%13.105.56%0.62
Fri 06 Feb, 2026282.05-0.16%23.50-10.12%0.56
Thu 05 Feb, 2026316.45-2.4%28.300.9%0.62
Wed 04 Feb, 2026261.00-4.52%83.3083.41%0.6
Tue 03 Feb, 2026127.151.58%140.9055.72%0.31
Mon 02 Feb, 202684.002.94%191.35-1.45%0.2
Sun 01 Feb, 202696.650.94%219.302.61%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026429.30-3.17%7.60-7.83%2.32
Tue 10 Feb, 2026395.40-3.37%9.65-2.66%2.44
Mon 09 Feb, 2026390.30-11.87%10.55-3.48%2.42
Fri 06 Feb, 2026324.80-1.85%19.20-12.2%2.21
Thu 05 Feb, 2026358.60-6.73%22.9513.3%2.47
Wed 04 Feb, 2026298.00-22.53%69.6030.17%2.03
Tue 03 Feb, 2026152.05-1.74%117.4516.17%1.21
Mon 02 Feb, 2026103.800.24%164.950.65%1.02
Sun 01 Feb, 2026117.954.02%185.30-1.82%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026482.00-7.69%6.05-10.23%1.74
Tue 10 Feb, 2026439.700%8.10-1.24%1.79
Mon 09 Feb, 2026439.70-12.36%8.55-14.55%1.81
Fri 06 Feb, 2026389.60-0.56%15.00-9.09%1.85
Thu 05 Feb, 2026410.35-4.02%18.20-1.49%2.03
Wed 04 Feb, 2026333.10-5.33%57.0038.53%1.98
Tue 03 Feb, 2026181.00-11.66%95.6010.37%1.35
Mon 02 Feb, 2026126.70-9.16%137.754.56%1.08
Sun 01 Feb, 2026138.9528.2%161.200.22%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026496.50-4.92%5.40-10.82%2.21
Tue 10 Feb, 2026492.10-1%6.85-1.75%2.35
Mon 09 Feb, 2026497.80-3.99%7.25-4.72%2.37
Fri 06 Feb, 2026434.80-1.76%12.15-7.61%2.39
Thu 05 Feb, 2026451.25-3.39%15.150.75%2.54
Wed 04 Feb, 2026372.60-7.6%47.200.92%2.44
Tue 03 Feb, 2026210.90-19.98%78.8515.27%2.23
Mon 02 Feb, 2026152.0044.69%113.8532.78%1.55
Sun 01 Feb, 2026165.9032.59%133.15-15.99%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026544.700%4.50-5.03%2.26
Tue 10 Feb, 2026544.700%5.75-2.45%2.38
Mon 09 Feb, 2026563.50-0.79%5.95-7.14%2.44
Fri 06 Feb, 2026507.550%9.90-9.49%2.61
Thu 05 Feb, 2026507.55-0.79%12.456.29%2.88
Wed 04 Feb, 2026454.001.2%38.4537.07%2.69
Tue 03 Feb, 2026247.65-5.64%63.8011.14%1.99
Mon 02 Feb, 2026182.10195.56%94.4530.52%1.69
Sun 01 Feb, 2026183.4523.29%119.302.69%3.82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026584.100%4.20-3.32%9.31
Tue 10 Feb, 2026584.10-4.37%4.95-1.19%9.63
Mon 09 Feb, 2026630.40-12.5%5.00-2.97%9.32
Fri 06 Feb, 2026518.60-2.37%8.4010.35%8.41
Thu 05 Feb, 2026546.40-14.74%10.40-5.31%7.44
Wed 04 Feb, 2026463.85-1.7%32.60-4.34%6.7
Tue 03 Feb, 2026282.50-3.03%51.456.98%6.88
Mon 02 Feb, 2026212.9543.48%76.553.66%6.24
Sun 01 Feb, 2026218.856.75%94.903.07%8.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026312.200%3.701.85%52.21
Tue 10 Feb, 2026312.200%4.60-0.1%51.26
Mon 09 Feb, 2026312.200%4.45-2.5%51.32
Fri 06 Feb, 2026312.200%7.25-0.6%52.63
Thu 05 Feb, 2026312.200%8.80-5.98%52.95
Wed 04 Feb, 2026312.200%26.558.63%56.32
Tue 03 Feb, 2026312.200%41.450.41%51.84
Mon 02 Feb, 2026312.200%62.603.81%51.63
Sun 01 Feb, 2026312.200%78.45-5.31%49.74
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026689.000%3.402.96%14.29
Tue 10 Feb, 2026689.00-13.1%3.95-4.07%13.88
Mon 09 Feb, 2026700.00-6.67%4.05-17.05%12.57
Fri 06 Feb, 2026617.10-1.1%5.75-12.15%14.14
Thu 05 Feb, 2026648.509.64%7.15-15.41%15.92
Wed 04 Feb, 2026547.101.22%23.0096.9%20.64
Tue 03 Feb, 2026362.25-19.61%33.2016.47%10.61
Mon 02 Feb, 2026284.5015.91%49.808.58%7.32
Sun 01 Feb, 2026296.751.15%66.10-10.77%7.82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026375.350%3.552.26%15.11
Tue 10 Feb, 2026375.350%3.50-1.48%14.78
Mon 09 Feb, 2026375.350%3.65-12.9%15
Fri 06 Feb, 2026375.350%4.90-25.12%17.22
Thu 05 Feb, 2026375.350%6.2519.65%23
Wed 04 Feb, 2026375.350%18.8516.89%19.22
Tue 03 Feb, 2026375.350%27.2038.32%16.44
Mon 02 Feb, 2026375.350%40.3032.1%11.89
Sun 01 Feb, 2026375.350%47.101.25%9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026750.750%3.35-8.82%17.36
Tue 10 Feb, 2026750.750%3.503.91%19.04
Mon 09 Feb, 2026750.750%3.40-16.8%18.32
Fri 06 Feb, 2026699.000%4.15-21.99%22.02
Thu 05 Feb, 2026699.006%5.10-8.89%28.23
Wed 04 Feb, 2026637.802.04%15.6014.83%32.84
Tue 03 Feb, 2026448.6013.95%22.15-0.14%29.18
Mon 02 Feb, 2026474.950%32.40-1.78%33.3
Sun 01 Feb, 2026474.950%44.902.97%33.91
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026463.400%3.050%8.2
Tue 10 Feb, 2026463.400%3.05-1.2%8.2
Mon 09 Feb, 2026463.400%3.05-33.6%8.3
Fri 06 Feb, 2026463.400%3.20-3.1%12.5
Thu 05 Feb, 2026463.400%4.55-53.26%12.9
Wed 04 Feb, 2026463.400%12.804.15%27.6
Tue 03 Feb, 2026463.400%18.70-10.47%26.5
Mon 02 Feb, 2026463.400%26.2010.04%29.6
Sun 01 Feb, 2026463.400%32.054.26%26.9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026877.000%3.052.09%24.42
Tue 10 Feb, 2026877.00-7.69%3.05-0.69%23.92
Mon 09 Feb, 2026823.000%2.95-11.35%22.23
Fri 06 Feb, 2026795.008.33%2.90-12.83%25.08
Thu 05 Feb, 2026789.609.09%4.15-22.89%31.17
Wed 04 Feb, 2026527.000%11.3520.95%44.09
Tue 03 Feb, 2026527.00-21.43%15.4516.91%36.45
Mon 02 Feb, 2026427.5040%21.355.86%24.5
Sun 01 Feb, 2026509.850%27.456.93%32.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026554.950%2.850%2.74
Tue 10 Feb, 2026554.950%2.85-3.08%2.74
Mon 09 Feb, 2026554.950%2.50-47.58%2.83
Fri 06 Feb, 2026554.950%2.70-24.39%5.39
Thu 05 Feb, 2026554.950%3.50-37.4%7.13
Wed 04 Feb, 2026554.950%9.5016.44%11.39
Tue 03 Feb, 2026554.950%12.5029.31%9.78
Mon 02 Feb, 2026554.950%17.1540.32%7.57
Sun 01 Feb, 2026554.950%17.5020.39%5.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261008.000%2.30-0.86%17.39
Tue 10 Feb, 20261008.000%2.70-0.34%17.55
Mon 09 Feb, 20261008.00-2.94%2.55-10.06%17.61
Fri 06 Feb, 2026900.000%2.20-7.45%19
Thu 05 Feb, 2026900.003.03%3.10-26.14%20.53
Wed 04 Feb, 2026829.103.13%8.252.94%28.64
Tue 03 Feb, 2026621.00-5.88%10.8017.09%28.69
Mon 02 Feb, 2026492.0013.33%14.45-17.04%23.06
Sun 01 Feb, 2026572.750%16.8513.17%31.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261142.70-2.00-1.03%-
Tue 10 Feb, 20261142.70-2.10-2.02%-
Mon 09 Feb, 20261142.70-1.85-33.11%-
Fri 06 Feb, 20261142.70-1.35-8.36%-
Thu 05 Feb, 20261142.70-2.15-28.38%-
Wed 04 Feb, 20261142.70-5.8030.72%-
Tue 03 Feb, 20261142.70-8.1521.05%-

Videos related to: TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

 

Back to top