ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

TRENT Call Put options target price & charts for Trent Limited

TRENT - Share Trent Limited trades in NSE under Department Stores

Lot size for TRENT LTD TRENT is 100

  TRENT Most Active Call Put Options If you want a more indepth option chain analysis of Trent Limited, then click here

 

Available expiries for TRENT

TRENT Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

TRENT SPOT Price: 3142.90 as on 23 Jun, 2026

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 3265.63
Target up: 3204.27
Target up: 3187.45
Target up: 3170.63
Target down: 3109.27
Target down: 3092.45
Target down: 3075.63

Date Close Open High Low Volume
23 Tue Jun 20263142.903172.103232.003137.001.49 M
22 Mon Jun 20263180.603209.803241.803171.001.27 M
19 Fri Jun 20263205.803182.003218.803140.002.46 M
18 Thu Jun 20263179.703125.003192.003105.003.7 M
17 Wed Jun 20263102.802905.003115.002905.005.65 M
16 Tue Jun 20262897.802915.502923.202875.000.81 M
15 Mon Jun 20262901.102791.302944.502791.302.23 M
12 Fri Jun 20262755.302758.002783.902720.400.58 M
TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Maximum CALL writing has been for strikes: 3200 3300 3000 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 2800 3100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4250 3180 4150 3950

Put to Call Ratio (PCR) has decreased for strikes: 3200 2600 2840 3800

TRENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202645.20-18.79%54.25-21.78%0.63
Mon 22 Jun, 202661.058.78%47.40-6.35%0.66
Fri 19 Jun, 202675.00-11.8%46.15-15.42%0.76
Thu 18 Jun, 202670.85147.59%59.8573500%0.8
Wed 17 Jun, 202650.40115.61%110.15-0
Tue 16 Jun, 20265.90-11.96%342.60--
Mon 15 Jun, 20268.452083.33%342.60--
Fri 12 Jun, 20263.900%342.60--
Thu 11 Jun, 20263.900%342.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202637.15-5.3%66.4530.52%0.58
Mon 22 Jun, 202651.85-1.64%57.45-5.36%0.42
Fri 19 Jun, 202664.50-2.77%54.6010.49%0.44
Thu 18 Jun, 202661.40653.78%70.60-0.39
Wed 17 Jun, 202644.15-359.30--
Tue 16 Jun, 202630.75-359.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202630.7015.6%79.55-3.53%0.23
Mon 22 Jun, 202643.5018.25%68.856.73%0.28
Fri 19 Jun, 202655.60-5.52%65.0542.63%0.31
Thu 18 Jun, 202652.6043.83%81.20552.99%0.21
Wed 17 Jun, 202637.7596.35%136.9569.62%0.05
Tue 16 Jun, 20264.705.68%301.10-1.25%0.05
Mon 15 Jun, 20266.4068.56%275.00-8.05%0.06
Fri 12 Jun, 20263.55-3.2%503.000%0.1
Thu 11 Jun, 20262.955.17%503.003.57%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202624.60-4.8%93.6520.5%0.19
Mon 22 Jun, 202635.8536.13%82.45265.79%0.15
Fri 19 Jun, 202647.30-3.3%74.35-0.06
Thu 18 Jun, 202644.70241.67%393.45--
Wed 17 Jun, 202632.45-393.45--
Tue 16 Jun, 202625.10-393.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202620.003.94%109.3015.82%0.18
Mon 22 Jun, 202629.3015.39%95.0532.77%0.16
Fri 19 Jun, 202639.90-1.88%88.3054.55%0.14
Thu 18 Jun, 202637.85186.05%107.101825%0.09
Wed 17 Jun, 202628.403205.56%312.000%0.01
Tue 16 Jun, 20263.60-10%312.000%0.44
Mon 15 Jun, 20265.00-312.00-0.4
Fri 12 Jun, 202622.60-410.90--
Thu 11 Jun, 202622.60-410.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202616.103.32%428.55--
Mon 22 Jun, 202624.159.6%428.55--
Fri 19 Jun, 202633.8534.22%428.55--
Thu 18 Jun, 202632.30226.09%428.55--
Wed 17 Jun, 202624.25-428.55--
Tue 16 Jun, 202620.35-428.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202613.05-1.18%142.35-0.01
Mon 22 Jun, 202619.6545.83%446.40--
Fri 19 Jun, 202628.50-21.08%446.40--
Thu 18 Jun, 202627.1543.21%446.40--
Wed 17 Jun, 202621.151288.46%446.40--
Tue 16 Jun, 20263.650%446.40--
Mon 15 Jun, 20263.65550%446.40--
Fri 12 Jun, 20262.50100%446.40--
Thu 11 Jun, 20263.000%446.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202610.7015.91%160.354.05%0.03
Mon 22 Jun, 202616.5022.33%144.6015.63%0.04
Fri 19 Jun, 202623.95-6.09%132.4042.22%0.04
Thu 18 Jun, 202623.002.24%151.65309.09%0.02
Wed 17 Jun, 202618.153950%221.101000%0.01
Tue 16 Jun, 20262.3037.5%399.10-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20268.908.72%128.35100%0
Mon 22 Jun, 202613.3024.57%148.00-0
Fri 19 Jun, 202619.9010.76%482.65--
Thu 18 Jun, 202619.15310.39%482.65--
Wed 17 Jun, 202615.70-482.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20267.25-7.36%501.00--
Mon 22 Jun, 202611.1514.07%501.00--
Fri 19 Jun, 202615.6070.17%501.00--
Thu 18 Jun, 202616.40-501.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20266.00-29.15%519.50--
Mon 22 Jun, 20269.2018.3%519.50--
Fri 19 Jun, 202613.900.27%519.50--
Thu 18 Jun, 202613.90-22.15%519.50--
Wed 17 Jun, 202611.60-519.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20264.80-11.02%538.15--
Mon 22 Jun, 20267.858.26%538.15--
Fri 19 Jun, 202611.6036.25%538.15--
Thu 18 Jun, 202611.90627.27%538.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20264.55-10.06%245.000%0.01
Mon 22 Jun, 20266.8010.8%245.000%0.01
Fri 19 Jun, 202610.2530.73%245.000%0.01
Thu 18 Jun, 202610.2554.52%245.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20263.5047.37%575.80--
Mon 22 Jun, 20264.907.04%575.80--
Fri 19 Jun, 20267.8033.96%575.80--
Thu 18 Jun, 20268.80-575.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20263.00-11.86%594.80--
Mon 22 Jun, 20264.357.18%594.80--
Fri 19 Jun, 20266.60-6.22%594.80--
Thu 18 Jun, 20267.45153.95%594.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20262.60-9.9%613.90--
Mon 22 Jun, 20263.5035.5%613.90--
Fri 19 Jun, 20265.850%613.90--
Thu 18 Jun, 20266.35425%613.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20262.156.45%325.000%0
Mon 22 Jun, 20263.053.07%325.000%0
Fri 19 Jun, 20264.9515.34%325.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026760.00-4.35%6.45-5.16%3.34
Tue 02 Jun, 2026750.002.22%5.60-5.49%3.37
Mon 01 Jun, 2026619.002.27%6.956.49%3.64
Fri 29 May, 2026787.354.76%5.0510%3.5
Wed 27 May, 2026710.000%5.85-0.71%3.33
Tue 26 May, 2026710.0016.67%8.30-4.08%3.36
Mon 25 May, 2026760.009.09%8.5530.09%4.08
Fri 22 May, 2026755.00266.67%9.8052.7%3.42
Thu 21 May, 2026580.000%14.95196%8.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261.6537.84%671.60--
Mon 22 Jun, 20263.00-9.76%671.60--
Fri 19 Jun, 20263.3095.24%671.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.950%710.40--
Mon 22 Jun, 20261.7010.94%710.40--
Fri 19 Jun, 20262.60481.82%710.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261.35-1788.50--
Mon 22 Jun, 202610.65-1788.50--
Fri 19 Jun, 202610.650%1788.500%-
Wed 03 Jun, 2026654.300%7.609.71%56.5
Tue 02 Jun, 2026654.30-20%7.900.49%51.5
Mon 01 Jun, 2026655.800%11.053.54%41
Fri 29 May, 2026655.800%7.508.2%39.6
Wed 27 May, 2026655.800%7.70-4.19%36.6
Tue 26 May, 2026655.800%11.704.37%38.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20262.10-788.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026522.000%12.0513.45%29.85
Tue 02 Jun, 2026522.0018.18%12.4540.74%26.31
Mon 01 Jun, 2026418.80266.67%18.1545.51%22.09
Fri 29 May, 2026592.000%11.2021.9%55.67
Wed 27 May, 2026592.000%12.60-25.54%45.67
Tue 26 May, 2026592.000%17.5548.39%61.33
Mon 25 May, 2026592.000%17.10-5.34%41.33
Fri 22 May, 2026416.000%20.60-28.02%43.67
Thu 21 May, 2026416.000%33.7583.84%60.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026516.000%14.0012.5%90
Tue 02 Jun, 2026516.000%14.756.67%80
Mon 01 Jun, 2026516.000%24.85134.38%75
Fri 29 May, 2026516.000%15.0510.34%32
Wed 27 May, 2026516.000%16.6038.1%29
Tue 26 May, 2026516.00-21.00-4.55%21
Mon 25 May, 2026638.75-22.0015.79%-
Fri 22 May, 2026638.75-25.65850%-
Thu 21 May, 2026638.75-41.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026499.2535.71%18.559.65%4.66
Tue 02 Jun, 2026459.9512.9%19.157.45%5.77
Mon 01 Jun, 2026370.3529.17%30.9017.87%6.06
Fri 29 May, 2026496.604.35%19.058.5%6.65
Wed 27 May, 2026468.700%19.853.16%6.39
Tue 26 May, 2026438.2512.2%26.4043.22%6.2
Mon 25 May, 2026493.452.5%25.502.05%4.85
Fri 22 May, 2026487.000%30.103.17%4.88
Thu 21 May, 2026380.0066.67%50.4015.95%4.73
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026567.65-22.2522.39%-
Tue 02 Jun, 2026567.65-23.75-30.93%-
Mon 01 Jun, 2026567.65-37.65-4.9%-
Wed 27 May, 2026567.65-24.30343.48%-
Tue 26 May, 2026567.65-25.3527.78%-
Mon 25 May, 2026567.65-32.6538.46%-
Fri 22 May, 2026567.65-31.65--
Thu 21 May, 2026567.65-125.40--
Wed 20 May, 2026567.65-125.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026372.150%28.6510.69%18.93
Tue 02 Jun, 2026372.150%30.8516.43%17.1
Mon 01 Jun, 2026306.007.41%50.8011.23%14.69
Fri 29 May, 2026369.400%30.601.86%14.19
Wed 27 May, 2026369.400%32.5025.33%13.93
Tue 26 May, 2026369.403.85%39.6031%11.11
Mon 25 May, 2026430.004%38.209.05%8.81
Fri 22 May, 2026404.004.17%44.5526.51%8.4
Thu 21 May, 2026303.00100%73.35110.13%6.92
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026333.550%38.2527.4%4.89
Tue 02 Jun, 2026333.550%39.35-23.96%3.84
Mon 01 Jun, 2026333.550%62.1060%5.05
Fri 29 May, 2026333.550%36.85160.87%3.16
Wed 27 May, 2026333.55375%40.6527.78%1.21
Tue 26 May, 2026360.000%49.3538.46%4.5
Mon 25 May, 2026360.00-47.101200%3.25
Fri 22 May, 2026501.30-144.500%-
Thu 21 May, 2026501.30-144.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026310.75-3.38%46.350.12%3.79
Tue 02 Jun, 2026283.30-10.9%50.308.24%3.66
Mon 01 Jun, 2026205.15-2.21%79.005.81%3.01
Fri 29 May, 2026308.551.49%48.908.76%2.78
Wed 27 May, 2026301.455.1%51.8524.51%2.6
Tue 26 May, 2026295.0019.16%61.3023.4%2.19
Mon 25 May, 2026322.65-2.28%58.054.86%2.12
Fri 22 May, 2026327.85-4.37%65.9527.81%1.97
Thu 21 May, 2026242.9054.73%106.7043.22%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026283.750%59.808.29%2
Tue 02 Jun, 2026248.0048.48%63.650%1.85
Mon 01 Jun, 2026181.3060.98%96.4530.22%2.74
Fri 29 May, 2026241.000%61.9017.8%3.39
Wed 27 May, 2026241.000%64.309.26%2.88
Tue 26 May, 2026241.000%75.5547.95%2.63
Mon 25 May, 2026309.950%71.8021.67%1.78
Fri 22 May, 2026274.65272.73%78.80900%1.46
Thu 21 May, 2026210.45-8.33%125.3550%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026239.151.43%72.85-2.8%2.03
Tue 02 Jun, 2026211.4510.36%79.804.96%2.12
Mon 01 Jun, 2026154.601.14%121.4035.71%2.23
Fri 29 May, 2026241.651.62%75.001.68%1.66
Wed 27 May, 2026232.4511.05%79.90-17.89%1.66
Tue 26 May, 2026226.703.18%91.1025.47%2.24
Mon 25 May, 2026254.00-9.38%86.45-7.09%1.84
Fri 22 May, 2026257.25-22.68%96.9536.25%1.8
Thu 21 May, 2026182.65134.93%149.35815%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026199.65-10.51%91.208.17%1.26
Tue 02 Jun, 2026180.50-13.73%98.7014.69%1.04
Mon 01 Jun, 2026131.95125.41%143.5035.02%0.78
Fri 29 May, 2026222.15-3.72%95.603.04%1.31
Wed 27 May, 2026200.058.05%96.857.98%1.22
Tue 26 May, 2026194.35-13.86%110.3542.95%1.22
Mon 25 May, 2026221.10-9.42%103.6517.32%0.74
Fri 22 May, 2026227.30214.08%114.60154%0.57
Thu 21 May, 2026158.953450%173.252.04%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026173.70-16.23%110.45-5.77%0.73
Tue 02 Jun, 2026152.2539.48%120.9011.51%0.65
Mon 01 Jun, 2026111.8048.36%171.251.93%0.81
Fri 29 May, 2026181.450.37%114.300.08%1.18
Wed 27 May, 2026171.6510.08%118.9521.25%1.19
Tue 26 May, 2026165.6016.02%132.105.64%1.08
Mon 25 May, 2026193.05-6.04%124.354.66%1.18
Fri 22 May, 2026197.7523.31%135.90271.54%1.06
Thu 21 May, 2026138.1553.75%200.25202.33%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026147.95-26.78%133.4079.6%1.54
Tue 02 Jun, 2026128.004.65%146.05-1.59%0.63
Mon 01 Jun, 202690.8583.21%206.05-4.55%0.67
Fri 29 May, 2026155.25-7.22%138.05-7.71%1.28
Wed 27 May, 2026146.1068.44%142.1052.67%1.29
Tue 26 May, 2026141.704.37%157.409.04%1.42
Mon 25 May, 2026167.05-26.53%148.45-17.75%1.36
Fri 22 May, 2026172.801272%159.051027.03%1.22
Thu 21 May, 2026114.451150%232.00516.67%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026124.6023.95%157.8019.39%0.25
Tue 02 Jun, 2026106.10-3.54%174.453%0.26
Mon 01 Jun, 202674.7521.4%236.85-4.63%0.25
Fri 29 May, 2026131.152.93%160.7014.84%0.31
Wed 27 May, 2026122.958.46%168.6014.49%0.28
Tue 26 May, 2026118.1064.84%184.158.75%0.27
Mon 25 May, 2026141.900.39%174.65-9.51%0.4
Fri 22 May, 2026149.40278.57%184.70134.71%0.45
Thu 21 May, 202699.8582.61%262.20414.89%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026102.60-2.57%182.95-14.22%0.1
Tue 02 Jun, 202682.8097.69%204.50-7.69%0.12
Mon 01 Jun, 202661.451.52%274.659.41%0.25
Fri 29 May, 2026111.3598.14%191.4544.29%0.24
Wed 27 May, 2026103.0513.12%195.7559.09%0.32
Tue 26 May, 2026101.4017.96%212.35144.44%0.23
Mon 25 May, 2026121.75546%202.951100%0.11
Fri 22 May, 2026128.05-210.050%0.06
Thu 21 May, 2026287.80-325.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202685.10-1.33%219.10-6.38%0.16
Tue 02 Jun, 202671.20-4.59%238.85-8.87%0.16
Mon 01 Jun, 202650.9011.14%303.60-0.3%0.17
Fri 29 May, 202691.5014.35%228.3042.61%0.19
Wed 27 May, 202684.85-2.55%228.152.68%0.15
Tue 26 May, 202684.1515.21%242.9517.28%0.15
Mon 25 May, 2026101.9527.33%235.0543.61%0.14
Fri 22 May, 2026109.352.86%245.2072.73%0.13
Thu 21 May, 202671.657.3%323.356.94%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202672.8520.47%398.75--
Tue 02 Jun, 202658.85-10.94%398.75--
Mon 01 Jun, 202641.358.47%398.75--
Fri 29 May, 202675.5036.15%398.75--
Wed 27 May, 202670.4513.04%398.75--
Tue 26 May, 202669.20173.81%398.75--
Mon 25 May, 202685.30-398.75--
Fri 22 May, 2026246.95-398.75--
Thu 21 May, 2026246.95-398.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202658.90-2.35%297.20-0.21%0.37
Tue 02 Jun, 202648.40-4.73%313.45-0.2%0.36
Mon 01 Jun, 202634.6513.75%416.300%0.34
Fri 29 May, 202662.1523.11%288.708.44%0.39
Wed 27 May, 202657.757.83%298.402.74%0.44
Tue 26 May, 202658.6520.38%322.3512.58%0.46
Mon 25 May, 202672.3541.82%303.2021.15%0.5
Fri 22 May, 202679.30101.64%312.5021.09%0.58
Thu 21 May, 202651.005.37%410.207.49%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026210.75-461.50--
Tue 02 Jun, 2026210.75-461.50--
Mon 01 Jun, 2026210.75-461.50--
Fri 29 May, 2026210.75-461.50--
Wed 27 May, 2026210.75-461.50--
Tue 26 May, 2026210.75-461.50--
Mon 25 May, 2026210.75-461.50--
Fri 22 May, 2026210.75-461.50--
Thu 21 May, 2026210.75-461.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202638.353.86%375.60-5.56%0.05
Tue 02 Jun, 202631.3533.86%396.75-5.26%0.06
Mon 01 Jun, 202621.75-3.07%375.200%0.08
Fri 29 May, 202642.2016.99%375.200%0.08
Wed 27 May, 202638.0025.15%383.551.33%0.09
Tue 26 May, 202639.654.21%395.0011.94%0.11
Mon 25 May, 202648.9510.52%385.0097.06%0.1
Fri 22 May, 202656.10634.18%389.0041.67%0.06
Thu 21 May, 202635.40464.29%558.000%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026178.90-528.65--
Tue 26 May, 2026178.90-528.65--
Mon 25 May, 2026178.90-528.65--
Fri 22 May, 2026178.90-528.65--
Thu 21 May, 2026178.90-528.65--
Wed 20 May, 2026178.90-528.65--
Tue 19 May, 2026178.90-528.65--
Mon 18 May, 2026178.90-528.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202625.70-2.11%451.350%0.07
Tue 02 Jun, 202620.70-4.23%451.350%0.07
Mon 01 Jun, 202615.3524.23%451.350%0.07
Fri 29 May, 202627.907.23%451.3525.42%0.08
Wed 27 May, 202625.65-4.45%486.400%0.07
Tue 26 May, 202627.0512.52%486.4028.26%0.07
Mon 25 May, 202635.1035.54%452.0035.29%0.06
Fri 22 May, 202639.85156.88%472.85100%0.06
Thu 21 May, 202625.8025.29%567.0054.55%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202617.009.84%550.25-1.94%0.12
Tue 02 Jun, 202613.55-4.81%660.550%0.13
Mon 01 Jun, 202610.0019.97%660.551.98%0.13
Fri 29 May, 202618.5069.85%556.8516.09%0.15
Wed 27 May, 202616.0094.15%565.800%0.22
Tue 26 May, 202618.40606.9%565.8019.18%0.42
Mon 25 May, 202624.35-547.5035.19%2.52
Fri 22 May, 202616.15-575.00237.5%-
Thu 21 May, 202616.15-686.0014.29%-

TRENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202654.15-11.09%43.95-26.25%1.35
Mon 22 Jun, 202672.10-4.81%38.603.97%1.63
Fri 19 Jun, 202686.15-24.48%37.40-18.09%1.49
Thu 18 Jun, 202681.952.88%50.502559.46%1.38
Wed 17 Jun, 202657.65-99.05-0.05
Tue 16 Jun, 202637.45-326.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202664.85-9.03%34.70-17.52%1.25
Mon 22 Jun, 202683.55-38.12%31.35-36.12%1.38
Fri 19 Jun, 202699.40-25.78%29.85-30.57%1.34
Thu 18 Jun, 202693.55-20.21%42.5541.08%1.43
Wed 17 Jun, 202666.7584500%85.9052.34%0.81
Tue 16 Jun, 20269.00-240.00-0.22%449
Mon 15 Jun, 202641.20-225.05--
Fri 12 Jun, 202641.20-310.00--
Thu 11 Jun, 202641.20-310.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202677.45-6.4%27.10-10.5%1.41
Mon 22 Jun, 202698.252.85%24.653.63%1.47
Fri 19 Jun, 2026112.75-11.53%25.30-7.36%1.46
Thu 18 Jun, 2026106.65-57.51%35.3592.7%1.39
Wed 17 Jun, 202675.35415.66%75.40-0.31
Tue 16 Jun, 20269.607.04%528.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202690.05-4.54%20.25-4.18%1.92
Mon 22 Jun, 2026114.20-4.63%19.20-10.42%1.91
Fri 19 Jun, 2026130.70-8.22%20.10-10.27%2.03
Thu 18 Jun, 2026120.60-9.65%29.103.19%2.08
Wed 17 Jun, 202684.5094.7%65.45-1.82
Tue 16 Jun, 202612.20-1.66%278.80--
Mon 15 Jun, 202616.80955%278.80--
Fri 12 Jun, 20266.350%278.80--
Thu 11 Jun, 20265.10-11.11%278.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026105.35-5.86%15.05-7.17%1.07
Mon 22 Jun, 2026129.35-3.67%15.002.36%1.09
Fri 19 Jun, 2026144.95-4.2%15.60-5.22%1.03
Thu 18 Jun, 2026134.50-20.08%24.058.15%1.04
Wed 17 Jun, 202695.05285.98%56.05-0.77
Tue 16 Jun, 202614.40-22.06%263.60--
Mon 15 Jun, 202620.10722.03%263.60--
Fri 12 Jun, 20266.70-6.35%263.60--
Thu 11 Jun, 20266.55-8.7%263.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026122.65-8.23%11.40-5.54%2.39
Mon 22 Jun, 2026141.75-1.24%11.45-6.01%2.32
Fri 19 Jun, 2026162.45-8.71%12.65-5.6%2.44
Thu 18 Jun, 2026151.05-22.11%19.95-0.61%2.36
Wed 17 Jun, 2026106.35190.51%47.45-1.85
Tue 16 Jun, 202616.8516.1%248.70--
Mon 15 Jun, 202623.60-248.70--
Fri 12 Jun, 202659.55-248.70--
Thu 11 Jun, 202659.55-248.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026140.40-3.91%8.60-0.96%0.93
Mon 22 Jun, 2026166.65-3.97%8.90-5.25%0.9
Fri 19 Jun, 2026179.55-2.04%9.456.43%0.92
Thu 18 Jun, 2026166.90-10.28%16.400.12%0.84
Wed 17 Jun, 2026118.25-40.05-0.76
Tue 16 Jun, 202665.05-234.30--
Mon 15 Jun, 202665.05-234.30--
Fri 12 Jun, 202665.05-234.30--
Thu 11 Jun, 202665.05-234.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026156.95-4.83%6.70-11.3%1.7
Mon 22 Jun, 2026179.90-3.8%7.209.68%1.83
Fri 19 Jun, 2026199.50-1.99%8.20-5.42%1.6
Thu 18 Jun, 2026184.60-18.96%13.7516.94%1.66
Wed 17 Jun, 2026132.35-16.64%33.25327.18%1.15
Tue 16 Jun, 202625.053.91%132.00-1.34%0.22
Mon 15 Jun, 202634.057.49%125.95-4.79%0.24
Fri 12 Jun, 202610.80-0.28%241.00-0.53%0.27
Thu 11 Jun, 20268.9010.13%298.40-1.15%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026175.950.36%4.75-3.98%2.32
Mon 22 Jun, 2026205.00-0.71%5.20-14.7%2.43
Fri 19 Jun, 2026218.55-0.7%6.45-4.1%2.82
Thu 18 Jun, 2026202.50-7.19%11.104.53%2.92
Wed 17 Jun, 2026145.80319.18%27.90-2.59
Tue 16 Jun, 202629.55102.78%206.65--
Mon 15 Jun, 202639.25-206.65--
Fri 12 Jun, 202677.25-206.65--
Thu 11 Jun, 202677.25-206.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026193.90-5.58%3.85-20.9%2.91
Mon 22 Jun, 2026219.25-5.99%4.3517.7%3.47
Fri 19 Jun, 2026221.10-1.48%5.20-4.15%2.77
Thu 18 Jun, 2026220.30-16.1%9.2534.03%2.85
Wed 17 Jun, 2026161.80121.23%23.456300%1.78
Tue 16 Jun, 202635.70-13.1%105.8512.5%0.06
Mon 15 Jun, 202646.70-98.30-0.05
Fri 12 Jun, 202683.95-193.45--
Thu 11 Jun, 202683.95-193.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026210.00-2.66%3.00-8.79%2.27
Mon 22 Jun, 2026241.75-9.62%3.45-14.31%2.42
Fri 19 Jun, 2026240.10-11.86%4.50-21.68%2.55
Thu 18 Jun, 2026239.55-7.09%8.00-16.61%2.87
Wed 17 Jun, 2026179.15-45.14%19.40327.89%3.2
Tue 16 Jun, 202642.10-14.73%87.60-15.93%0.41
Mon 15 Jun, 202654.40538.82%87.35-0.42
Fri 12 Jun, 202617.40-38.85%180.70--
Thu 11 Jun, 202612.30826.67%180.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026242.15-1.29%2.20-7.45%0.57
Mon 22 Jun, 2026254.450%2.75-13.76%0.61
Fri 19 Jun, 2026254.45-0.22%3.75-8.15%0.7
Thu 18 Jun, 2026258.20-1.48%6.60-19.09%0.77
Wed 17 Jun, 2026195.60-50.11%16.30-12.87%0.93
Tue 16 Jun, 202650.1534.18%76.00-9.5%0.53
Mon 15 Jun, 202662.40-76.30-0.79
Fri 12 Jun, 202698.75-168.40--
Thu 11 Jun, 202698.75-168.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026252.000.95%1.75-11.7%0.92
Mon 22 Jun, 2026271.55-0.51%2.35-10.81%1.05
Fri 19 Jun, 2026293.45-1.19%3.35-24.68%1.18
Thu 18 Jun, 2026275.65-1.48%5.8510.47%1.54
Wed 17 Jun, 2026212.85-47.38%13.60145.49%1.38
Tue 16 Jun, 202658.4516.28%64.7511.52%0.29
Mon 15 Jun, 202672.5037.8%66.10368.97%0.31
Fri 12 Jun, 202624.40-3.46%165.000%0.09
Thu 11 Jun, 202617.455.61%208.55-3.33%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026272.50-1.42%1.00-0.65%0.87
Mon 22 Jun, 2026317.851.15%2.25-6.42%0.87
Fri 19 Jun, 2026305.00-2.79%2.90-25%0.94
Thu 18 Jun, 2026290.00-1.37%5.05-2.24%1.21
Wed 17 Jun, 2026232.45-46.23%11.4028.9%1.23
Tue 16 Jun, 202667.9016.72%54.8532.57%0.51
Mon 15 Jun, 202683.20625%56.50-0.45
Fri 12 Jun, 202628.5511.11%145.20--
Thu 11 Jun, 202620.90148.28%145.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026328.350%1.15-5.82%1.02
Mon 22 Jun, 2026328.35-0.3%1.80-0.28%1.08
Fri 19 Jun, 2026250.800%2.55-39.06%1.08
Thu 18 Jun, 2026250.800%4.20-17.27%1.78
Wed 17 Jun, 2026250.80-15.23%9.855.9%2.15
Tue 16 Jun, 202680.2538.25%45.305.28%1.72
Mon 15 Jun, 202694.00137.5%47.3510633.33%2.26
Fri 12 Jun, 202633.201.69%149.400%0.05
Thu 11 Jun, 202623.3578.79%149.400%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026382.50-0.23%1.15-4%0.34
Mon 22 Jun, 2026349.350%1.50-6.83%0.35
Fri 19 Jun, 2026349.350%2.10-20.1%0.38
Thu 18 Jun, 2026349.35-4.16%3.80-47.18%0.47
Wed 17 Jun, 2026267.50-6.71%8.15-0.91%0.86
Tue 16 Jun, 202690.951.17%37.80-2.9%0.81
Mon 15 Jun, 2026106.3536.08%41.20726.04%0.84
Fri 12 Jun, 202640.001.46%116.001.05%0.14
Thu 11 Jun, 202627.3013.08%157.90-5%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026374.600%0.85-2.69%1.13
Mon 22 Jun, 2026374.601.27%1.60-8.82%1.16
Fri 19 Jun, 2026360.350%2.15-26.35%1.29
Thu 18 Jun, 2026360.35-15.51%3.55-42.89%1.75
Wed 17 Jun, 2026287.30-30.74%7.40138.92%2.59
Tue 16 Jun, 2026105.50-10.6%30.3512.15%0.75
Mon 15 Jun, 2026119.35-33.63%34.5098.9%0.6
Fri 12 Jun, 202646.30-1.73%98.501.11%0.2
Thu 11 Jun, 202633.1521.2%143.75-13.46%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026346.65-3.85%1.10-10.4%1.18
Mon 22 Jun, 2026371.00-1.22%1.35-3.53%1.26
Fri 19 Jun, 2026397.20-3.8%1.75-3.68%1.29
Thu 18 Jun, 2026372.80-2.73%2.90-4.23%1.29
Wed 17 Jun, 2026304.95-14.09%6.5539.3%1.31
Tue 16 Jun, 2026118.00-3.88%24.653.58%0.81
Mon 15 Jun, 2026133.40-23.13%28.6083.64%0.75
Fri 12 Jun, 202654.35-3.11%86.950.18%0.31
Thu 11 Jun, 202638.657.87%127.30-6.73%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026396.950%1.25-15.61%0.93
Mon 22 Jun, 2026396.95-5.42%1.00-48.51%1.1
Fri 19 Jun, 2026372.25-0.6%1.50-34.38%2.02
Thu 18 Jun, 2026343.00-0.6%2.80-16.2%3.07
Wed 17 Jun, 2026327.050.6%6.00-21.06%3.64
Tue 16 Jun, 2026134.500.6%20.154.74%4.63
Mon 15 Jun, 2026150.75-26.87%23.80376.77%4.45
Fri 12 Jun, 202663.15-29.72%76.404.03%0.68
Thu 11 Jun, 202644.25-3.87%115.85-8.02%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026425.000%0.954.7%1.77
Mon 22 Jun, 2026425.00-0.56%1.05-0.33%1.69
Fri 19 Jun, 2026371.450%1.35-22.14%1.69
Thu 18 Jun, 2026405.85-1.12%2.50-21.79%2.17
Wed 17 Jun, 2026345.20-8.21%5.25-38.39%2.74
Tue 16 Jun, 2026153.30-2.99%16.402.57%4.09
Mon 15 Jun, 2026163.40-18.95%20.05148.24%3.87
Fri 12 Jun, 202672.30-8.15%66.7055.72%1.26
Thu 11 Jun, 202651.608%100.703.61%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026440.950%1.00-0.8%1.77
Mon 22 Jun, 2026440.95-4.73%1.05-29.49%1.78
Fri 19 Jun, 2026328.700%1.20-1.39%2.41
Thu 18 Jun, 2026328.700%2.7511.76%2.44
Wed 17 Jun, 2026328.700%4.7015.77%2.18
Tue 16 Jun, 2026182.500%12.70-7%1.89
Mon 15 Jun, 2026182.50-24.49%16.7053.06%2.03
Fri 12 Jun, 202683.20-9.26%57.2058.06%1
Thu 11 Jun, 202659.3531.71%91.80-8.15%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026383.300%0.90-13.25%1.21
Mon 22 Jun, 2026383.300%0.70-9.58%1.39
Fri 19 Jun, 2026383.300%1.25-69.55%1.54
Thu 18 Jun, 2026383.300.46%2.658.08%5.06
Wed 17 Jun, 2026379.55-1.37%5.05101.39%4.7
Tue 16 Jun, 2026199.100%10.75-1.56%2.3
Mon 15 Jun, 2026199.10-10.61%14.0597.68%2.34
Fri 12 Jun, 202694.20-21.22%48.45-4.07%1.06
Thu 11 Jun, 202667.85418.33%81.30264.86%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026459.50-1.24%0.95-6.79%1.07
Mon 22 Jun, 2026476.60-1.45%1.20-16.57%1.13
Fri 19 Jun, 2026490.00-3.95%1.20-14.03%1.34
Thu 18 Jun, 2026442.70-0.21%2.00-16.2%1.49
Wed 17 Jun, 2026409.600.43%3.6539.97%1.78
Tue 16 Jun, 2026202.25-0.11%9.05-3.87%1.28
Mon 15 Jun, 2026216.50-4%11.9519.94%1.33
Fri 12 Jun, 2026107.35-9.14%41.35-14.84%1.06
Thu 11 Jun, 202678.20202.82%70.85122.57%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026222.800%0.45-18.55%1.89
Mon 22 Jun, 2026222.800%0.65-0.8%2.32
Fri 19 Jun, 2026222.800%1.555.93%2.34
Thu 18 Jun, 2026222.800%2.5571.01%2.21
Wed 17 Jun, 2026222.800%4.4024.32%1.29
Tue 16 Jun, 2026222.80-0.93%7.6024.72%1.04
Mon 15 Jun, 2026234.40-1.82%9.8536.92%0.82
Fri 12 Jun, 2026122.252.8%35.65-17.72%0.59
Thu 11 Jun, 202687.952575%60.85690%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026510.150%1.200.5%8.12
Mon 22 Jun, 2026510.150%0.80-15.13%8.08
Fri 19 Jun, 2026510.15-10.71%1.20-12.5%9.52
Thu 18 Jun, 2026390.150%2.353.82%9.71
Wed 17 Jun, 2026390.1512%4.00-2.24%9.36
Tue 16 Jun, 2026129.850%6.35-3.6%10.72
Mon 15 Jun, 2026129.850%8.30-26.46%11.12
Fri 12 Jun, 2026129.858.7%29.150.53%15.12
Thu 11 Jun, 2026101.65-52.1510.59%16.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026268.700%0.800%5.3
Mon 22 Jun, 2026268.700%0.800%5.3
Fri 19 Jun, 2026268.700%2.000%5.3
Thu 18 Jun, 2026268.700%2.0024.22%5.3
Wed 17 Jun, 2026268.700%4.40300%4.27
Tue 16 Jun, 2026268.700%5.05-20%1.07
Mon 15 Jun, 2026268.703.45%7.10-4.76%1.33
Fri 12 Jun, 2026153.70-63.29%24.25-6.67%1.45
Thu 11 Jun, 2026112.752533.33%44.95-0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026141.000%1.250%32.5
Mon 22 Jun, 2026141.000%1.900%32.5
Fri 19 Jun, 2026141.000%1.900%32.5
Thu 18 Jun, 2026141.000%1.900.78%32.5
Wed 17 Jun, 2026141.000%4.15658.82%32.25
Tue 16 Jun, 2026141.000%3.45-56.41%4.25
Mon 15 Jun, 2026141.000%5.50-4.88%9.75
Fri 12 Jun, 2026141.00-20%20.85272.73%10.25
Thu 11 Jun, 2026126.80-37.70-2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026593.55-1.49%1.20-28.46%8.68
Mon 22 Jun, 2026593.55-2.9%1.10-15.68%11.96
Fri 19 Jun, 2026565.600%1.20-9.44%13.77
Thu 18 Jun, 2026565.601.47%1.80-9.18%15.2
Wed 17 Jun, 2026498.90-6.85%2.5045.28%16.99
Tue 16 Jun, 2026299.251.39%3.75-11.47%10.89
Mon 15 Jun, 2026285.000%5.30-31.19%12.47
Fri 12 Jun, 2026181.65-5.26%17.10-8.16%18.13
Thu 11 Jun, 2026140.901.33%31.75-3.14%18.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026196.900%0.703.74%37
Mon 22 Jun, 2026196.900%2.550%35.67
Fri 19 Jun, 2026196.900%2.550%35.67
Thu 18 Jun, 2026196.900%2.550%35.67
Wed 17 Jun, 2026196.900%2.5537.18%35.67
Tue 16 Jun, 2026196.900%4.10-1.27%26
Mon 15 Jun, 2026196.900%4.300%26.33
Fri 12 Jun, 2026196.900%14.10-9.2%26.33
Thu 11 Jun, 2026145.65-26.65190%29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026198.000%2.700%58
Mon 22 Jun, 2026198.000%2.700%58
Fri 19 Jun, 2026198.000%2.700%58
Thu 18 Jun, 2026198.000%2.700%58
Wed 17 Jun, 2026198.000%2.7011.54%58
Tue 16 Jun, 2026198.000%3.50-5.45%52
Mon 15 Jun, 2026198.000%4.0061.76%55
Fri 12 Jun, 2026198.00-11.90-26.09%34
Thu 11 Jun, 2026317.35-22.2548.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026354.000%2.100%2.67
Mon 22 Jun, 2026354.000%2.100%2.67
Fri 19 Jun, 2026354.000%2.100%2.67
Thu 18 Jun, 2026354.000%2.100%2.67
Wed 17 Jun, 2026354.000%2.10-2.67
Tue 16 Jun, 2026354.00-25.05--
Mon 15 Jun, 2026333.70-25.05--
Fri 12 Jun, 2026333.70-25.05--
Thu 11 Jun, 2026333.70-25.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026505.900%1.500%7
Mon 22 Jun, 2026505.900%1.500%7
Fri 19 Jun, 2026505.900%1.500%7
Thu 18 Jun, 2026505.900%1.500%7
Wed 17 Jun, 2026505.900%1.505%7
Tue 16 Jun, 2026374.45-12.300%6.67
Mon 15 Jun, 2026350.40-12.300%-
Fri 12 Jun, 2026350.40-12.300%-
Thu 11 Jun, 2026350.40-12.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026600.000%1.05-16.28%18
Mon 22 Jun, 2026600.000%0.801.78%21.5
Fri 19 Jun, 2026600.000%1.15-9.63%21.13
Thu 18 Jun, 2026600.000%1.55-5.56%23.38
Wed 17 Jun, 2026600.00-11.11%1.9011.24%24.75
Tue 16 Jun, 2026434.250%2.25-11.88%19.78
Mon 15 Jun, 2026434.2528.57%3.05-32.89%22.44
Fri 12 Jun, 2026260.00-12.5%7.00-1.31%43
Thu 11 Jun, 2026221.2033.33%13.658.54%38.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026556.100%1.250%1.5
Mon 22 Jun, 2026556.100%1.250%1.5
Fri 19 Jun, 2026556.100%1.25-10%1.5
Thu 18 Jun, 2026556.100%1.350%1.67
Wed 17 Jun, 2026556.10100%1.350%1.67
Tue 16 Jun, 2026413.90-2.700%3.33
Mon 15 Jun, 2026384.75-2.70-9.09%-
Fri 12 Jun, 2026384.75-5.90-15.38%-
Thu 11 Jun, 2026384.75-11.401200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026420.20-12.00--
Mon 22 Jun, 2026420.20-12.00--
Fri 19 Jun, 2026420.20-12.00--
Thu 18 Jun, 2026420.20-12.00--
Wed 17 Jun, 2026420.20-12.00--
Tue 16 Jun, 2026420.20-12.00--
Mon 15 Jun, 2026420.20-12.00--
Fri 12 Jun, 2026420.20-12.00--
Thu 11 Jun, 2026420.20-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026654.300%0.95-3.54%61.25
Mon 22 Jun, 2026654.300%1.05-2.68%63.5
Fri 19 Jun, 2026654.300%1.10-4.74%65.25
Thu 18 Jun, 2026654.300%1.20-1.08%68.5
Wed 17 Jun, 2026654.300%1.40-12.06%69.25
Tue 16 Jun, 2026654.300%2.109.76%78.75
Mon 15 Jun, 2026654.300%3.45-12.23%71.75
Fri 12 Jun, 2026654.300%3.20-4.94%81.75
Thu 11 Jun, 2026654.300%5.65-0.86%86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026532.200%6.05--
Mon 22 Jun, 2026532.200%6.05--
Fri 19 Jun, 2026532.200%6.05--
Thu 18 Jun, 2026532.200%6.05--
Wed 17 Jun, 2026532.200%6.05--
Tue 16 Jun, 2026532.20133.33%6.05--
Mon 15 Jun, 2026511.60-6.05--
Fri 12 Jun, 2026493.95-6.05--
Thu 11 Jun, 2026493.95-6.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026531.85-0.800%-
Mon 22 Jun, 2026531.85-0.80-65.22%-
Fri 19 Jun, 2026531.85-0.95-1.08%-
Thu 18 Jun, 2026531.85-1.001062.5%-
Wed 17 Jun, 2026531.85-1.15-20%-
Tue 16 Jun, 2026531.85-2.3042.86%-
Mon 15 Jun, 2026531.85-1.60-46.15%-
Fri 12 Jun, 2026531.85-2.250%-
Thu 11 Jun, 2026531.85-2.2585.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026570.30-1.400%-
Mon 22 Jun, 2026570.30-1.400%-
Fri 19 Jun, 2026570.30-1.400%-
Thu 18 Jun, 2026570.30-1.400%-
Wed 17 Jun, 2026570.30-1.40-10%-
Tue 16 Jun, 2026570.30-1.250%-
Mon 15 Jun, 2026570.30-2.100%-
Fri 12 Jun, 2026570.30-1.3025%-
Thu 11 Jun, 2026570.30-2.00300%-

Videos related to: TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

 

Back to top