ebook Munafa Stock Market Course + Intraday & FNO calls  

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

TRENT Call Put options target price & charts for Trent Limited

TRENT - Share Trent Limited trades in NSE under Department Stores

Lot size for TRENT LTD TRENT is 225

  TRENT Most Active Call Put Options If you want a more indepth option chain analysis of Trent Limited, then click here

 

Available expiries for TRENT

TRENT Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

TRENT SPOT Price: 3165.20 as on 13 Nov, 2026

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 3226.2
Target up: 3195.7
Target up: 3182.6
Target up: 3169.5
Target down: 3139
Target down: 3125.9
Target down: 3112.8

Date Close Open High Low Volume
13 Fri Nov 20263165.203180.003200.003143.300.59 M
12 Thu Nov 20263180.003210.003235.003172.500.61 M
11 Wed Nov 20263222.703160.003238.003135.001.56 M
09 Mon Nov 20263119.203085.003133.503026.100.96 M
08 Sun Nov 20263057.503070.003089.903045.300.06 M
06 Fri Nov 20263079.003049.003079.003005.600.58 M
05 Thu Nov 20263055.003071.003130.003048.900.97 M
03 Tue Nov 20263036.503043.003063.303013.400.85 M
TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Maximum CALL writing has been for strikes: 3400 3200 3100 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 2900 2700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3150 3050 3000 2350

Put to Call Ratio (PCR) has decreased for strikes: 3250 2500 2450 3200

TRENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202642.7524.48%78.8012.48%0.41
Thu 12 Nov, 202658.556.66%71.60-3.73%0.46
Wed 11 Nov, 202675.85-16.73%62.35328.5%0.51
Mon 09 Nov, 202636.95-1.97%115.8015.61%0.1
Sun 08 Nov, 202622.45-17.66%158.05-1.14%0.08
Thu 05 Nov, 202623.7056.73%152.3044.63%0.07
Fri 30 Oct, 202625.401.38%186.2531.52%0.08
Thu 29 Oct, 202617.20170.24%307.650%0.06
Wed 28 Oct, 202625.5030.67%307.654.55%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202628.008.74%113.95-7.5%0.22
Thu 12 Nov, 202639.4010.93%102.104.09%0.26
Wed 11 Nov, 202653.2037.78%89.751821.43%0.28
Mon 09 Nov, 202624.95-1.68%159.40133.33%0.02
Sun 08 Nov, 202614.95-6.53%196.70500%0.01
Thu 05 Nov, 202616.1525.78%465.000%0
Fri 30 Oct, 202617.6525.31%465.000%0
Thu 29 Oct, 202613.00128.17%465.000%0
Wed 28 Oct, 202619.05610%465.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202617.9017.86%154.20-4.26%0.12
Thu 12 Nov, 202626.05-2.67%139.1031.47%0.14
Wed 11 Nov, 202636.60-1.82%121.4544.44%0.11
Mon 09 Nov, 202616.5514.82%194.855.32%0.07
Sun 08 Nov, 202610.05-0.42%230.253.3%0.08
Thu 05 Nov, 202610.90-8.54%246.0013.75%0.08
Fri 30 Oct, 202612.6579.34%269.5526.98%0.06
Thu 29 Oct, 20269.80136.57%426.4010.53%0.09
Wed 28 Oct, 202614.70143.31%394.755.56%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202612.35-4.89%701.75--
Thu 12 Nov, 202617.4528.88%701.75--
Wed 11 Nov, 202625.35177.02%701.75--
Mon 09 Nov, 202611.50434.09%701.75--
Sun 08 Nov, 20267.20-701.75--
Thu 05 Nov, 202616.50-701.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20268.90119.8%243.5519.23%0.02
Thu 12 Nov, 202611.707.49%222.004%0.03
Wed 11 Nov, 202617.407.64%198.5519.05%0.03
Mon 09 Nov, 20268.305.02%331.250%0.03
Sun 08 Nov, 20265.70-7.87%331.250%0.03
Thu 05 Nov, 20265.75-19.69%331.2516.67%0.03
Fri 30 Oct, 20267.5054.23%366.1063.64%0.02
Thu 29 Oct, 20265.9585.26%540.004.76%0.02
Wed 28 Oct, 20269.2033.69%585.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20266.30-795.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20264.5510.08%318.000%0.03
Thu 12 Nov, 20265.9512.84%318.0048%0.03
Wed 11 Nov, 20269.50196.59%285.851150%0.03
Mon 09 Nov, 20264.9086.71%398.000%0.01
Sun 08 Nov, 20263.85162.12%398.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20262.80123.15%688.40--

TRENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202665.40-1.89%51.401.74%0.66
Thu 12 Nov, 202685.10-8.88%48.05-27.31%0.63
Wed 11 Nov, 2026105.75-38.39%42.1576.68%0.79
Mon 09 Nov, 202655.8546.95%85.1526.21%0.28
Sun 08 Nov, 202635.00-11.07%111.35-6.06%0.32
Thu 05 Nov, 202636.3028.06%119.3533.33%0.3
Fri 30 Oct, 202635.70133.45%147.452728.57%0.29
Thu 29 Oct, 202622.6092.05%284.350%0.02
Wed 28 Oct, 202632.8033.63%284.350%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202695.85-2.89%32.05-11.11%0.51
Thu 12 Nov, 2026116.95-0.65%31.65-25%0.56
Wed 11 Nov, 2026143.40-32.01%28.1022.58%0.74
Mon 09 Nov, 202680.256.73%59.8012.27%0.41
Sun 08 Nov, 202653.00-1.21%86.05-7.19%0.39
Thu 05 Nov, 202653.35-14.41%89.5533.71%0.42
Fri 30 Oct, 202650.95112.52%111.45476.26%0.27
Thu 29 Oct, 202630.45100%247.504.51%0.1
Wed 28 Oct, 202643.505.37%223.450%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026133.45-10.58%20.350.92%0.93
Thu 12 Nov, 2026156.70-10.1%20.70-10.17%0.83
Wed 11 Nov, 2026181.50-22.7%19.30-19.72%0.83
Mon 09 Nov, 2026111.15-0.13%41.20-0.41%0.8
Sun 08 Nov, 202677.55-6.38%60.75-10.32%0.8
Thu 05 Nov, 202677.35-15.32%64.00-1.88%0.83
Fri 30 Oct, 202670.70275.98%82.655662.5%0.72
Thu 29 Oct, 202640.30132.73%189.800%0.05
Wed 28 Oct, 202655.5524.29%189.809.09%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026176.50-2.68%13.005.22%1.5
Thu 12 Nov, 2026202.10-0.54%14.30-6.71%1.39
Wed 11 Nov, 2026228.15-15.33%13.655.16%1.48
Mon 09 Nov, 2026147.451.35%28.300.65%1.19
Sun 08 Nov, 2026109.05-5.13%41.40-0.77%1.2
Thu 05 Nov, 2026106.10-19.13%45.05-14.63%1.15
Fri 30 Oct, 202696.85-9.09%58.75631.1%1.09
Thu 29 Oct, 202653.6098.7%166.7510.36%0.14
Wed 28 Oct, 202672.90-2.94%153.9517.77%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026245.300%8.75-11.49%0.89
Thu 12 Nov, 2026245.30-0.96%10.25-5.07%1
Wed 11 Nov, 2026274.40-7.98%10.0014.41%1.04
Mon 09 Nov, 2026187.95-4.38%19.208.17%0.84
Sun 08 Nov, 2026147.351.87%27.80-6.41%0.74
Thu 05 Nov, 2026144.3558.68%30.202.37%0.81
Fri 30 Oct, 2026128.00-25.38%39.45153%1.25
Thu 29 Oct, 202669.80120.68%135.4075%0.37
Wed 28 Oct, 202693.10107.81%124.10148%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026269.60-2.06%6.40-12.94%1.49
Thu 12 Nov, 2026293.80-0.8%8.107.08%1.68
Wed 11 Nov, 2026328.40-4.86%7.806.11%1.56
Mon 09 Nov, 2026232.15-1.39%13.5536.86%1.4
Sun 08 Nov, 2026195.20-6.01%19.05-2.58%1.01
Thu 05 Nov, 2026182.85-26.73%20.55-30.24%0.97
Fri 30 Oct, 2026164.55-48.6%27.4028.49%1.02
Thu 29 Oct, 202689.9574%105.4046.68%0.41
Wed 28 Oct, 2026118.2584.61%98.2589.46%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026308.00-1.93%4.85-2.81%0.91
Thu 12 Nov, 2026343.00-0.38%6.20-3.39%0.92
Wed 11 Nov, 2026373.55-0.26%6.15-15.77%0.94
Mon 09 Nov, 2026278.90-0.89%9.70-5.51%1.12
Sun 08 Nov, 2026227.450%13.25-4.73%1.17
Thu 05 Nov, 2026227.45-4.36%14.15-25.86%1.23
Fri 30 Oct, 2026206.55-34.96%18.70-15.42%1.59
Thu 29 Oct, 2026115.75211.27%81.35354.55%1.22
Wed 28 Oct, 2026144.9035.1%76.30120%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026368.00-1.74%3.85-4.91%2.59
Thu 12 Nov, 2026388.75-5.84%5.15-3.23%2.68
Wed 11 Nov, 2026418.40-54.37%5.15-17.39%2.61
Mon 09 Nov, 2026323.65-0.21%7.209.22%1.44
Sun 08 Nov, 2026273.80-0.53%9.304.21%1.32
Thu 05 Nov, 2026271.30-2.28%9.75-23.42%1.26
Fri 30 Oct, 2026252.75-13.04%12.956.6%1.6
Thu 29 Oct, 2026145.6514.05%60.7051.62%1.31
Wed 28 Oct, 2026178.300.1%58.703.45%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026474.750%3.15-6.7%0.93
Thu 12 Nov, 2026474.750%4.10-3.86%1
Wed 11 Nov, 2026474.750%4.202.19%1.04
Mon 09 Nov, 2026367.000%5.65-25.97%1.02
Sun 08 Nov, 2026325.15-0.44%6.901.32%1.38
Thu 05 Nov, 2026296.10-6.25%6.95-39.08%1.35
Fri 30 Oct, 2026297.85-8.05%9.1011.88%2.08
Thu 29 Oct, 2026180.30-10.92%45.7539.38%1.71
Wed 28 Oct, 2026208.90-7.28%45.2010.73%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026507.000%2.752.24%3.73
Thu 12 Nov, 2026507.00-1.05%3.501.48%3.65
Wed 11 Nov, 2026516.900%3.75-6.54%3.56
Mon 09 Nov, 2026426.00-1.04%4.802.55%3.81
Sun 08 Nov, 2026381.00-1.71%5.70-2.22%3.67
Thu 05 Nov, 2026369.450%5.45-12.95%3.69
Fri 30 Oct, 2026348.60-15.07%6.6041.73%4.24
Thu 29 Oct, 2026217.8593.82%33.9023.17%2.54
Wed 28 Oct, 2026248.95-2.2%33.10-21.24%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026525.000%2.40-4.79%2.69
Thu 12 Nov, 2026381.600%3.300.6%2.83
Wed 11 Nov, 2026381.600%3.35-15.31%2.81
Mon 09 Nov, 2026381.600%3.55-3.45%3.32
Sun 08 Nov, 2026381.600%3.95-11.35%3.44
Thu 05 Nov, 2026381.60-4.84%4.40-21.84%3.88
Fri 30 Oct, 2026393.25-4.62%5.0512.69%4.73
Thu 29 Oct, 2026290.450%24.85126.09%4
Wed 28 Oct, 2026290.45-2.99%25.6015%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026473.000%1.80-7.12%1.91
Thu 12 Nov, 2026473.000%2.55-5.39%2.05
Wed 11 Nov, 2026473.000%2.85-12.91%2.17
Mon 09 Nov, 2026473.000%3.00-4.48%2.49
Sun 08 Nov, 2026473.000%2.703.48%2.61
Thu 05 Nov, 2026473.00-1.16%3.40-49.23%2.52
Fri 30 Oct, 2026268.000%3.90-1.28%4.91
Thu 29 Oct, 2026268.000%18.60102.35%4.97
Wed 28 Oct, 2026268.000%19.006.25%2.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026201.400%1.70-2.88%101
Thu 12 Nov, 2026201.400%2.40-5.45%104
Wed 11 Nov, 2026201.400%1.550%110
Mon 09 Nov, 2026201.400%2.55-2.65%110
Sun 08 Nov, 2026201.400%2.900.89%113
Thu 05 Nov, 2026201.400%3.05-29.56%112
Fri 30 Oct, 2026201.400%3.15-26.39%159
Thu 29 Oct, 2026201.400%13.95154.12%216
Wed 28 Oct, 2026201.400%14.20-15.84%85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026553.600%1.45-26.65%261.5
Thu 12 Nov, 2026553.600%2.200%356.5
Wed 11 Nov, 2026553.600%2.45-12.08%356.5
Mon 09 Nov, 2026553.600%2.20-0.49%405.5
Sun 08 Nov, 2026553.600%2.602.77%407.5
Thu 05 Nov, 2026553.600%2.60-8.54%396.5
Fri 30 Oct, 2026553.60100%2.65-13.13%433.5
Thu 29 Oct, 2026350.000%11.00113.7%998
Wed 28 Oct, 2026350.000%10.70-15.86%467
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026600.700%1.20-22.5%5.17
Thu 12 Nov, 2026600.700%2.05-6.98%6.67
Wed 11 Nov, 2026600.700%2.150%7.17
Mon 09 Nov, 2026600.700%2.15-6.52%7.17
Sun 08 Nov, 2026600.700%2.45-17.86%7.67
Thu 05 Nov, 2026600.700%2.25-15.15%9.33
Fri 30 Oct, 2026487.150%2.250%11
Thu 29 Oct, 2026487.150%8.30106.25%11
Wed 28 Oct, 2026487.150%8.05-58.44%5.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026390.000%1.15-12.5%231
Thu 12 Nov, 2026390.000%1.85-7.69%264
Wed 11 Nov, 2026390.000%1.75-12.8%286
Mon 09 Nov, 2026390.000%1.85-2.09%328
Sun 08 Nov, 2026390.000%1.95-3.18%335
Thu 05 Nov, 2026390.000%1.80-10.36%346
Fri 30 Oct, 2026390.000%1.75-19.92%386
Thu 29 Oct, 2026390.000%6.3047.4%482
Wed 28 Oct, 2026390.000%6.20-6.84%327
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026512.850%1.654.17%1.67
Thu 12 Nov, 2026512.850%1.650%1.6
Wed 11 Nov, 2026512.850%1.650%1.6
Mon 09 Nov, 2026512.850%1.700%1.6
Sun 08 Nov, 2026512.850%1.70-11.11%1.6
Thu 05 Nov, 2026512.850%1.25-6.9%1.8
Fri 30 Oct, 2026512.850%1.40-34.09%1.93
Thu 29 Oct, 2026512.8536.36%5.00100%2.93
Wed 28 Oct, 2026553.75-4.7557.14%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026696.05-1.000%-
Tue 27 Oct, 2026696.05-1.00-4.94%-
Mon 26 Oct, 2026696.05-2.000%-
Fri 23 Oct, 2026696.05-2.00-3.57%-
Thu 22 Oct, 2026696.05-1.250%-
Wed 21 Oct, 2026696.05-1.25-14.29%-
Mon 19 Oct, 2026696.05-1.45-8.41%-
Fri 16 Oct, 2026696.05-4.1535.44%-
Thu 15 Oct, 2026696.05-3.95-38.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026782.85-0.85-0.88%-
Tue 27 Oct, 2026782.85-1.05-0.88%-
Mon 26 Oct, 2026782.85-1.000.88%-
Fri 23 Oct, 2026782.85-1.20-0.88%-
Thu 22 Oct, 2026782.85-1.20-0.87%-
Wed 21 Oct, 2026782.85-1.7010.58%-
Mon 19 Oct, 2026782.85-1.250%-
Fri 16 Oct, 2026782.85-2.9557.58%-
Thu 15 Oct, 2026782.85-2.8529.41%-

Videos related to: TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

 

Back to top