ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

TRENT Call Put options target price & charts for Trent Limited

TRENT - Share Trent Limited trades in NSE under Department Stores

Lot size for TRENT LTD TRENT is 100

  TRENT Most Active Call Put Options If you want a more indepth option chain analysis of Trent Limited, then click here

 

Available expiries for TRENT

TRENT Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TRENT SPOT Price: 4215.80 as on 04 Dec, 2025

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 4277.6
Target up: 4262.15
Target up: 4246.7
Target down: 4203.9
Target down: 4188.45
Target down: 4173
Target down: 4130.2

Date Close Open High Low Volume
04 Thu Dec 20254215.804188.104234.804161.100.43 M
03 Wed Dec 20254188.204226.004226.304158.000.71 M
02 Tue Dec 20254226.504218.104239.604203.000.49 M
01 Mon Dec 20254215.904270.004285.004199.900.54 M
28 Fri Nov 20254250.404276.104283.204236.800.55 M
27 Thu Nov 20254266.104305.504320.104244.000.67 M
26 Wed Nov 20254292.404246.504352.604246.500.8 M
25 Tue Nov 20254243.904310.904319.504235.801.02 M
TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Maximum CALL writing has been for strikes: 4400 4300 4500 These will serve as resistance

Maximum PUT writing has been for strikes: 4300 4000 4200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3700 4200 4300 4100

Put to Call Ratio (PCR) has decreased for strikes: 5300 5200 3900 3800

TRENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202578.05-6.7%136.65-0.83%0.67
Wed 03 Dec, 202569.6018.7%158.75-6.57%0.63
Tue 02 Dec, 202591.902.34%134.45-1.47%0.8
Mon 01 Dec, 202590.4013.8%142.05-6.43%0.83
Fri 28 Nov, 2025110.4513.81%125.9013.68%1.02
Thu 27 Nov, 2025119.5539.81%120.908.2%1.02
Wed 26 Nov, 2025139.05-10.61%114.154.03%1.31
Tue 25 Nov, 2025114.65120.83%144.5566.48%1.13
Mon 24 Nov, 2025152.5067.28%115.1068.89%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202546.65-1.85%204.00-1.19%0.33
Wed 03 Dec, 202541.604.33%230.00-0.1%0.33
Tue 02 Dec, 202556.952.36%196.950.29%0.35
Mon 01 Dec, 202556.157.57%206.901.06%0.35
Fri 28 Nov, 202570.959.11%185.35-0.1%0.38
Thu 27 Nov, 202578.8524.54%177.55-1.1%0.41
Wed 26 Nov, 202592.85-6.56%166.95-18.44%0.52
Tue 25 Nov, 202575.7021.97%206.257.66%0.59
Mon 24 Nov, 2025104.9049.69%166.7021.34%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202526.80-0.39%281.80-1.42%0.24
Wed 03 Dec, 202524.2017.23%312.65-1.12%0.24
Tue 02 Dec, 202533.753.12%275.000.28%0.29
Mon 01 Dec, 202533.703.55%286.952.3%0.3
Fri 28 Nov, 202543.406.29%260.00-0.29%0.3
Thu 27 Nov, 202549.3516.11%244.900.87%0.32
Wed 26 Nov, 202559.5015.1%232.453.8%0.37
Tue 25 Nov, 202548.8549.33%277.15104.08%0.41
Mon 24 Nov, 202570.3516.99%228.4520.1%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202515.80-5.43%370.00-1.17%0.25
Wed 03 Dec, 202514.55-4.16%400.500.29%0.24
Tue 02 Dec, 202520.404.45%358.550.15%0.23
Mon 01 Dec, 202520.0015.78%368.000.44%0.24
Fri 28 Nov, 202525.755.25%339.90-0.29%0.27
Thu 27 Nov, 202530.8012.7%323.350%0.29
Wed 26 Nov, 202537.5511.78%311.209.34%0.33
Tue 25 Nov, 202531.5552.25%358.0554.86%0.33
Mon 24 Nov, 202546.3032.43%306.0013.6%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20259.50-1.25%463.15-0.22%0.19
Wed 03 Dec, 20259.10-7.97%504.10-0.22%0.19
Tue 02 Dec, 202511.90-0.04%458.000.22%0.18
Mon 01 Dec, 202512.10-10.89%461.10-0.65%0.18
Fri 28 Nov, 202515.1027.35%416.000.22%0.16
Thu 27 Nov, 202519.1018.13%409.65-0.22%0.2
Wed 26 Nov, 202523.807.39%392.80-0.22%0.24
Tue 25 Nov, 202520.5574.83%444.2068.61%0.25
Mon 24 Nov, 202530.6077.57%386.9041.24%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.655.87%559.10-0.35%0.13
Wed 03 Dec, 20256.303.08%607.200%0.14
Tue 02 Dec, 20258.200.8%544.50-0.7%0.14
Mon 01 Dec, 20258.00-10.24%555.951.77%0.14
Fri 28 Nov, 20259.8011.24%521.00-1.05%0.13
Thu 27 Nov, 202512.955.76%513.001.42%0.14
Wed 26 Nov, 202515.6025.12%489.002.93%0.15
Tue 25 Nov, 202514.508.77%536.1543.68%0.18
Mon 24 Nov, 202520.7050.05%480.3053.23%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.00-0.78%690.300%0.28
Wed 03 Dec, 20254.40-1.34%690.300%0.28
Tue 02 Dec, 20255.352.16%662.45-0.35%0.27
Mon 01 Dec, 20254.903.55%656.90-0.35%0.28
Fri 28 Nov, 20256.452.28%608.950%0.29
Thu 27 Nov, 20258.90-5.96%604.00-2.38%0.3
Wed 26 Nov, 202510.8521.04%568.50-1.67%0.29
Tue 25 Nov, 202510.4534.5%615.3025.1%0.35
Mon 24 Nov, 202514.7510.35%570.008.14%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.55-7.06%757.80-3.14%0.15
Wed 03 Dec, 20253.50-3.39%788.200.83%0.14
Tue 02 Dec, 20254.154.57%752.000.67%0.14
Mon 01 Dec, 20254.003.83%745.500%0.14
Fri 28 Nov, 20255.108.96%722.000.51%0.15
Thu 27 Nov, 20256.457.18%698.25-0.34%0.16
Wed 26 Nov, 20257.9513.52%682.001.54%0.17
Tue 25 Nov, 20257.9014.73%729.6562.33%0.19
Mon 24 Nov, 202511.4526.4%666.4028.47%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025220.50-860.850%-
Tue 25 Nov, 2025220.50-860.850%-
Mon 24 Nov, 2025220.50-860.85-1.54%-
Fri 21 Nov, 2025220.50-750.000%-
Thu 20 Nov, 2025220.50-750.000%-
Wed 19 Nov, 2025220.50-750.000%-
Tue 18 Nov, 2025220.50-750.00-1.52%-
Mon 17 Nov, 2025220.50-805.0026.92%-
Fri 14 Nov, 2025220.50-765.0040.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.40-3.82%953.95-23%0.33
Wed 03 Dec, 20251.95-4.39%1000.90-2.74%0.41
Tue 02 Dec, 20252.70-1.44%943.000.46%0.4
Mon 01 Dec, 20252.70-2.8%882.000%0.39
Fri 28 Nov, 20252.05-3.55%882.000%0.38
Thu 27 Nov, 20253.25-0.84%882.000.46%0.37
Wed 26 Nov, 20253.9572.54%925.750%0.36
Tue 25 Nov, 20254.45-1.7%925.7532.32%0.63
Mon 24 Nov, 20256.9014.29%860.0036.67%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.30408.33%1056.00-4.45%4.57
Wed 03 Dec, 20251.350%1090.902.1%24.33
Tue 02 Dec, 20251.350%1037.500.7%23.83
Mon 01 Dec, 20251.350%1010.00-0.7%23.67
Fri 28 Nov, 20251.350%1020.000%23.83
Thu 27 Nov, 20251.350%991.20-2.05%23.83
Wed 26 Nov, 20251.350%964.950.34%24.33
Tue 25 Nov, 20251.35-1015.00532.61%24.25
Mon 24 Nov, 2025163.05-960.00119.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.000.48%1205.800%0.75
Wed 03 Dec, 20251.552.23%1205.802.97%0.76
Tue 02 Dec, 20252.35-0.25%1107.400%0.75
Mon 01 Dec, 20251.902.53%1107.400.66%0.75
Fri 28 Nov, 20251.900%1100.000.33%0.76
Thu 27 Nov, 20252.458.82%1088.601.01%0.76
Wed 26 Nov, 20252.50-0.27%1044.15-0.34%0.82
Tue 25 Nov, 20252.2061.06%1119.0027.35%0.82
Mon 24 Nov, 20253.5558.04%1052.3067.14%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.75-3.44%1260.450%3.34
Wed 03 Dec, 20250.85-7.78%1260.450%3.23
Tue 02 Dec, 20251.15-0.86%1260.450%2.98
Mon 01 Dec, 20251.200%1260.450%2.95
Fri 28 Nov, 20251.250%1260.450%2.95
Thu 27 Nov, 20251.30-2.78%1260.450%2.95
Wed 26 Nov, 20251.3523.71%1260.4511.19%2.87
Tue 25 Nov, 20251.1537.26%1316.007.03%3.19
Mon 24 Nov, 20251.35443.59%1250.05456.41%4.09

TRENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025125.40-14.31%83.450.78%1.21
Wed 03 Dec, 2025112.2545.32%102.55-0.87%1.03
Tue 02 Dec, 2025141.9510.17%85.3019.8%1.51
Mon 01 Dec, 2025139.4047.76%91.9011.33%1.39
Fri 28 Nov, 2025165.4536.18%82.3513.95%1.84
Thu 27 Nov, 2025176.9530.22%78.15-10.22%2.2
Wed 26 Nov, 2025199.05-4.55%74.208.52%3.19
Tue 25 Nov, 2025167.65140.64%97.9598.52%2.81
Mon 24 Nov, 2025213.7557.55%76.9532.8%3.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025189.05-9.98%48.554.22%3.47
Wed 03 Dec, 2025170.4072.62%61.9012.58%3
Tue 02 Dec, 2025207.5516.91%50.105.06%4.6
Mon 01 Dec, 2025203.1014.4%55.253.95%5.12
Fri 28 Nov, 2025232.4015.17%50.9511.13%5.63
Thu 27 Nov, 2025246.6042.57%48.606.21%5.83
Wed 26 Nov, 2025272.2013.85%47.559.96%7.83
Tue 25 Nov, 2025232.3522.64%65.5595.55%8.11
Mon 24 Nov, 2025287.00-50.8089.12%5.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025267.95-3.13%26.90-1.17%5.46
Wed 03 Dec, 2025241.8030.32%34.9522.87%5.35
Tue 02 Dec, 2025285.70-5.25%28.750.15%5.67
Mon 01 Dec, 2025280.309.04%32.750.78%5.37
Fri 28 Nov, 2025312.009.93%30.502.72%5.81
Thu 27 Nov, 2025326.3019.37%29.75-2.95%6.22
Wed 26 Nov, 2025351.7515%29.60-16.92%7.64
Tue 25 Nov, 2025310.6026.44%42.9034.1%10.58
Mon 24 Nov, 2025366.15222.22%32.8014.29%9.98
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025319.250%14.55-1.84%14.89
Wed 03 Dec, 2025319.251.67%19.357.81%15.16
Tue 02 Dec, 2025396.100%15.75-2.28%14.3
Mon 01 Dec, 2025396.100%18.25-1.24%14.63
Fri 28 Nov, 2025396.100%18.002.77%14.82
Thu 27 Nov, 2025443.100%17.959.91%14.42
Wed 26 Nov, 2025443.10361.54%18.9517.29%13.12
Tue 25 Nov, 2025396.35-28.25170.56%51.62
Mon 24 Nov, 2025920.35-20.65386.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025450.000%8.25-0.15%7.94
Wed 03 Dec, 2025450.000%10.6514.38%7.95
Tue 02 Dec, 2025450.001.2%8.905.99%6.95
Mon 01 Dec, 2025458.9025.76%10.3586.15%6.64
Fri 28 Nov, 2025482.603.13%10.5026.5%4.48
Thu 27 Nov, 2025578.300%10.85-3.66
Wed 26 Nov, 2025578.3025.49%83.10--
Tue 25 Nov, 2025488.0013.33%83.10--
Mon 24 Nov, 2025553.002.27%83.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025507.700%5.7034.46%22.71
Wed 03 Dec, 2025507.7064.71%6.0010.26%16.89
Tue 02 Dec, 2025579.600%5.40-4.03%25.24
Mon 01 Dec, 2025579.600%6.10-8.59%26.29
Fri 28 Nov, 2025579.606.25%6.250.82%28.76
Thu 27 Nov, 2025586.550%7.907.3%30.31
Wed 26 Nov, 2025586.550%8.0036.14%28.25
Tue 25 Nov, 2025586.55-12.153220%20.75
Mon 24 Nov, 20251093.25-8.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025593.400%3.304.01%134
Wed 03 Dec, 2025593.40200%3.651.58%128.83
Tue 02 Dec, 2025816.000%3.103.26%380.5
Mon 01 Dec, 2025816.000%3.551.52%368.5
Fri 28 Nov, 2025816.000%3.753.27%363
Thu 27 Nov, 2025816.000%3.9511.06%351.5
Wed 26 Nov, 2025816.000%5.2534.68%316.5
Tue 25 Nov, 2025816.000%8.4047.34%235
Mon 24 Nov, 2025816.000%5.4052.63%159.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025965.000%1.650%35
Wed 03 Dec, 2025965.000%1.65-2.78%35
Tue 02 Dec, 2025965.000%0.852.86%36
Mon 01 Dec, 2025965.000%1.9020.69%35
Fri 28 Nov, 2025965.000%1.950%29
Thu 27 Nov, 2025965.000%1.95163.64%29
Wed 26 Nov, 2025965.000%2.30175%11
Tue 25 Nov, 2025965.000%3.2533.33%4
Mon 24 Nov, 2025965.00-3.00-3

Videos related to: TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

 

Back to top