ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

TRENT Call Put options target price & charts for Trent Limited

TRENT - Share Trent Limited trades in NSE under Department Stores

Lot size for TRENT LTD TRENT is 100

  TRENT Most Active Call Put Options If you want a more indepth option chain analysis of Trent Limited, then click here

 

Available expiries for TRENT

TRENT Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TRENT SPOT Price: 4279.00 as on 31 Dec, 2025

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 4335.8
Target up: 4321.6
Target up: 4307.4
Target down: 4259.7
Target down: 4245.5
Target down: 4231.3
Target down: 4183.6

Date Close Open High Low Volume
31 Wed Dec 20254279.004225.004288.104212.000.43 M
30 Tue Dec 20254207.704226.004257.704187.800.67 M
29 Mon Dec 20254226.004303.204319.904211.100.42 M
26 Fri Dec 20254285.304290.004338.404263.001.03 M
24 Wed Dec 20254289.604209.004313.304183.100.96 M
23 Tue Dec 20254189.404234.004236.104176.600.66 M
22 Mon Dec 20254206.804080.004225.004063.901.32 M
19 Fri Dec 20254062.204034.004072.004025.000.5 M
TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Maximum CALL writing has been for strikes: 4300 4400 4200 These will serve as resistance

Maximum PUT writing has been for strikes: 4200 4300 5000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5000 3700 4000 3500

Put to Call Ratio (PCR) has decreased for strikes: 3900 4400 4200 4300

TRENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025104.5019.81%169.1026.43%0.41
Mon 29 Dec, 2025116.4510.94%166.4513.9%0.39
Fri 26 Dec, 2025153.452.96%136.007.22%0.38
Wed 24 Dec, 2025155.8515.1%139.2576.26%0.36
Tue 23 Dec, 2025110.60317.36%189.65404.05%0.24
Mon 22 Dec, 2025110.10195.67%175.10220.37%0.2
Fri 19 Dec, 202562.15-1.32%258.0045.95%0.18
Thu 18 Dec, 202559.5031.03%285.5060.87%0.12
Wed 17 Dec, 202565.4060%275.6576.92%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202568.1563.01%232.1016.26%0.2
Mon 29 Dec, 202579.4024.01%229.3522.34%0.28
Fri 26 Dec, 2025107.5553.52%194.8531.07%0.28
Wed 24 Dec, 2025109.80-7.79%193.9553.01%0.33
Tue 23 Dec, 202574.7557.68%256.4514.38%0.2
Mon 22 Dec, 202576.0011.62%241.6019.4%0.27
Fri 19 Dec, 202541.353.55%333.004.69%0.26
Thu 18 Dec, 202540.505.85%374.350%0.25
Wed 17 Dec, 202545.408.62%356.00-0.78%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202543.8031.28%308.4035.01%0.26
Mon 29 Dec, 202552.951.09%302.4063.01%0.26
Fri 26 Dec, 202575.058.58%258.25100.92%0.16
Wed 24 Dec, 202576.8525.62%260.8039.74%0.09
Tue 23 Dec, 202551.1031.98%329.5573.33%0.08
Mon 22 Dec, 202552.7044.8%314.1095.65%0.06
Fri 19 Dec, 202527.2515.75%416.0021.05%0.04
Thu 18 Dec, 202528.1551.32%443.400%0.04
Wed 17 Dec, 202531.8039.17%443.40137.5%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202527.7517.94%391.0020%0.16
Mon 29 Dec, 202535.2525.02%384.4030.56%0.16
Fri 26 Dec, 202549.9031.03%331.9560.71%0.15
Wed 24 Dec, 202552.9515.01%331.9053.42%0.12
Tue 23 Dec, 202534.6541.1%400.005.8%0.09
Mon 22 Dec, 202535.8530.09%395.7018.97%0.12
Fri 19 Dec, 202518.6517.71%515.007.41%0.13
Thu 18 Dec, 202519.6010.21%520.400%0.15
Wed 17 Dec, 202521.9516.84%520.4010.2%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202518.3044.13%482.0031.44%0.58
Mon 29 Dec, 202523.4080.81%469.7557.93%0.64
Fri 26 Dec, 202534.301880%416.90110.14%0.73
Wed 24 Dec, 202535.80-417.159.52%6.9
Tue 23 Dec, 2025158.85-493.00117.24%-
Mon 22 Dec, 2025158.85-486.25163.64%-
Fri 19 Dec, 2025158.85-633.300%-
Thu 18 Dec, 2025158.85-633.3010%-
Wed 17 Dec, 2025158.85-612.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202512.8519.67%574.0056.21%0.33
Mon 29 Dec, 202516.4544.47%563.9031.01%0.25
Fri 26 Dec, 202523.9064.64%507.2050%0.28
Wed 24 Dec, 202524.85460%501.0011.69%0.31
Tue 23 Dec, 202516.75-591.4014.93%1.54
Mon 22 Dec, 2025415.50-575.7019.64%-
Fri 19 Dec, 2025415.50-706.00366.67%-
Thu 18 Dec, 2025415.50-732.3020%-
Wed 17 Dec, 2025415.50-719.4011.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20256.8027.01%765.05122.59%1
Mon 29 Dec, 20258.6512.58%752.6086%0.57
Fri 26 Dec, 202512.1051.99%692.55118.82%0.34
Wed 24 Dec, 202513.0516.79%689.4020%0.24
Tue 23 Dec, 20259.1033.4%782.9026.02%0.23
Mon 22 Dec, 202510.1066.11%765.8553.75%0.25
Fri 19 Dec, 20255.5519.92%894.00166.67%0.27
Thu 18 Dec, 20256.9515.67%960.00172.73%0.12
Wed 17 Dec, 20256.80-7.66%910.0022.22%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025264.10-660.10--
Tue 25 Nov, 2025264.10-660.10--
Mon 24 Nov, 2025264.10-660.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025207.40-800.35--
Tue 25 Nov, 2025207.40-800.35--
Mon 24 Nov, 2025207.40-800.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025161.70-951.65--
Tue 25 Nov, 2025161.70-951.65--
Mon 24 Nov, 2025161.70-951.65--

TRENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025152.2594.17%117.7063.24%1.15
Mon 29 Dec, 2025164.157%115.357.54%1.37
Fri 26 Dec, 2025209.15-3.97%94.105.82%1.37
Wed 24 Dec, 2025211.30-20.63%95.1517.51%1.24
Tue 23 Dec, 2025154.3066.77%134.7070.2%0.84
Mon 22 Dec, 2025156.30151.48%121.55204.78%0.82
Fri 19 Dec, 202592.0522.85%186.0012.05%0.68
Thu 18 Dec, 202587.15-0.66%230.008.74%0.74
Wed 17 Dec, 202594.209.35%206.305.64%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025213.5013.04%79.2016.05%2.92
Mon 29 Dec, 2025228.15-1.53%77.0011.84%2.84
Fri 26 Dec, 2025272.803.81%62.558.33%2.5
Wed 24 Dec, 2025275.50-8.43%61.859.09%2.4
Tue 23 Dec, 2025210.15-5.75%90.951.02%2.01
Mon 22 Dec, 2025215.40-28.29%81.4019.72%1.88
Fri 19 Dec, 2025133.9027.89%134.5010.19%1.13
Thu 18 Dec, 2025124.2022.46%153.203.17%1.31
Wed 17 Dec, 2025136.709.06%147.0015.6%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025287.2511.41%52.2525.81%2.61
Mon 29 Dec, 2025296.704.83%50.0538.92%2.31
Fri 26 Dec, 2025352.30-0.76%40.4511.91%1.75
Wed 24 Dec, 2025355.104.76%39.951.32%1.55
Tue 23 Dec, 2025278.704.71%60.4044.39%1.6
Mon 22 Dec, 2025288.209.39%52.25-2.56%1.16
Fri 19 Dec, 2025188.9019.57%83.800.47%1.3
Thu 18 Dec, 2025173.8022.12%104.709.74%1.55
Wed 17 Dec, 2025185.9015.9%103.10-4.88%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025368.252100%34.6097.31%5.83
Mon 29 Dec, 2025431.400%31.755.69%65
Fri 26 Dec, 2025431.4033.33%25.00-4.16%61.5
Wed 24 Dec, 2025381.3512.5%25.1522.61%85.56
Tue 23 Dec, 2025389.6514.29%38.7576.4%78.5
Mon 22 Dec, 2025340.0040%32.80-3.26%50.86
Fri 19 Dec, 2025235.000%54.3030.04%73.6
Thu 18 Dec, 2025235.00-69.2550.53%56.6
Wed 17 Dec, 2025525.15-68.6527.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025455.35-22.5051.85%7.52
Mon 29 Dec, 20251052.75-19.7015.38%-
Fri 26 Dec, 20251052.75-15.1585.71%-
Wed 24 Dec, 20251052.75-15.25768.97%-
Tue 23 Dec, 20251052.75-23.75--
Mon 22 Dec, 20251052.75-69.90--
Fri 19 Dec, 20251052.75-69.90--
Thu 18 Dec, 20251052.75-69.90--
Wed 17 Dec, 20251052.75-69.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025575.000%14.6535.86%23.18
Mon 29 Dec, 2025615.000%12.250.69%17.06
Fri 26 Dec, 2025615.0013.33%10.60108.7%16.94
Wed 24 Dec, 2025525.000%9.8048.39%9.2
Tue 23 Dec, 2025525.00150%14.60322.73%6.2
Mon 22 Dec, 2025378.000%13.50-3.67
Fri 19 Dec, 2025378.000%84.50--
Thu 18 Dec, 2025378.0050%84.50--
Wed 17 Dec, 2025420.00-84.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251221.25-9.70341.67%-
Mon 29 Dec, 20251221.25-9.05--
Fri 26 Dec, 20251221.25-41.45--
Wed 24 Dec, 20251221.25-41.45--
Tue 23 Dec, 20251221.25-41.45--
Mon 22 Dec, 20251221.25-41.45--
Fri 19 Dec, 20251221.25-41.45--
Thu 18 Dec, 20251221.25-41.45--
Wed 17 Dec, 20251221.25-41.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025821.850%6.4010.86%62.71
Mon 29 Dec, 2025821.850%5.300.51%56.57
Fri 26 Dec, 2025821.85250%4.55-0.25%56.29
Wed 24 Dec, 2025718.000%4.40-6.62%197.5
Tue 23 Dec, 2025718.00100%6.251.68%211.5
Mon 22 Dec, 2025700.000%5.70-0.48%416
Fri 19 Dec, 2025570.000%9.35850%418
Thu 18 Dec, 2025570.00-11.45633.33%44
Wed 17 Dec, 2025826.85-10.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251399.50-4.600%-
Mon 29 Dec, 20251399.50-3.750%-
Fri 26 Dec, 20251399.50-1.450%-
Wed 24 Dec, 20251399.50-3.000.28%-
Tue 23 Dec, 20251399.50-4.35-0.56%-
Mon 22 Dec, 20251399.50-4.30-4.55%-
Fri 19 Dec, 20251399.50-4.5514.02%-
Thu 18 Dec, 20251399.50-8.3010.07%-
Wed 17 Dec, 20251399.50-8.251.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251585.10-11.35--
Mon 29 Dec, 20251585.10-11.35--
Fri 26 Dec, 20251585.10-11.35--
Wed 24 Dec, 20251585.10-11.35--
Tue 23 Dec, 20251585.10-11.35--
Mon 22 Dec, 20251585.10-11.35--
Fri 19 Dec, 20251585.10-11.35--
Thu 18 Dec, 20251585.10-11.35--
Wed 17 Dec, 20251585.10-11.35--

Videos related to: TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

 

Back to top