ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

TRENT Call Put options target price & charts for Trent Limited

TRENT - Share Trent Limited trades in NSE under Department Stores

Lot size for TRENT LTD TRENT is 100

  TRENT Most Active Call Put Options If you want a more indepth option chain analysis of Trent Limited, then click here

 

Available expiries for TRENT

TRENT Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

TRENT SPOT Price: 4210.40 as on 02 Jun, 2026

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 4360.27
Target up: 4322.8
Target up: 4285.33
Target down: 4170.37
Target down: 4132.9
Target down: 4095.43
Target down: 3980.47

Date Close Open High Low Volume
02 Tue Jun 20264210.404055.404245.304055.400.75 M
01 Mon Jun 20264157.304234.304256.104142.900.65 M
29 Fri May 20264224.004260.004335.704190.001.18 M
27 Wed May 20264248.604239.604287.304220.500.43 M
26 Tue May 20264239.604290.004310.304230.000.56 M
25 Mon May 20264300.004341.004362.004290.000.58 M
22 Fri May 20264296.504189.004314.904157.301.09 M
21 Thu May 20264170.404135.004190.904052.000.75 M
TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Maximum CALL writing has been for strikes: 4300 4500 4200 These will serve as resistance

Maximum PUT writing has been for strikes: 4200 4100 4500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4300 4500 3600 4150

Put to Call Ratio (PCR) has decreased for strikes: 4350 4050 3950 4200

TRENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026128.004.65%146.05-1.59%0.63
Mon 01 Jun, 202690.8583.21%206.05-4.55%0.67
Fri 29 May, 2026155.25-7.22%138.05-7.71%1.28
Wed 27 May, 2026146.1068.44%142.1052.67%1.29
Tue 26 May, 2026141.704.37%157.409.04%1.42
Mon 25 May, 2026167.05-26.53%148.45-17.75%1.36
Fri 22 May, 2026172.801272%159.051027.03%1.22
Thu 21 May, 2026114.451150%232.00516.67%1.48
Wed 20 May, 202695.00100%324.000%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026106.10-3.54%174.453%0.26
Mon 01 Jun, 202674.7521.4%236.85-4.63%0.25
Fri 29 May, 2026131.152.93%160.7014.84%0.31
Wed 27 May, 2026122.958.46%168.6014.49%0.28
Tue 26 May, 2026118.1064.84%184.158.75%0.27
Mon 25 May, 2026141.900.39%174.65-9.51%0.4
Fri 22 May, 2026149.40278.57%184.70134.71%0.45
Thu 21 May, 202699.8582.61%262.20414.89%0.72
Wed 20 May, 202685.705.75%298.00147.37%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202682.8097.69%204.50-7.69%0.12
Mon 01 Jun, 202661.451.52%274.659.41%0.25
Fri 29 May, 2026111.3598.14%191.4544.29%0.24
Wed 27 May, 2026103.0513.12%195.7559.09%0.32
Tue 26 May, 2026101.4017.96%212.35144.44%0.23
Mon 25 May, 2026121.75546%202.951100%0.11
Fri 22 May, 2026128.05-210.050%0.06
Thu 21 May, 2026287.80-325.000%-
Wed 20 May, 2026287.80-325.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202671.20-4.59%238.85-8.87%0.16
Mon 01 Jun, 202650.9011.14%303.60-0.3%0.17
Fri 29 May, 202691.5014.35%228.3042.61%0.19
Wed 27 May, 202684.85-2.55%228.152.68%0.15
Tue 26 May, 202684.1515.21%242.9517.28%0.15
Mon 25 May, 2026101.9527.33%235.0543.61%0.14
Fri 22 May, 2026109.352.86%245.2072.73%0.13
Thu 21 May, 202671.657.3%323.356.94%0.08
Wed 20 May, 202660.1094.05%373.0030.91%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202658.85-10.94%398.75--
Mon 01 Jun, 202641.358.47%398.75--
Fri 29 May, 202675.5036.15%398.75--
Wed 27 May, 202670.4513.04%398.75--
Tue 26 May, 202669.20173.81%398.75--
Mon 25 May, 202685.30-398.75--
Fri 22 May, 2026246.95-398.75--
Thu 21 May, 2026246.95-398.75--
Wed 20 May, 2026246.95-398.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202648.40-4.73%313.45-0.2%0.36
Mon 01 Jun, 202634.6513.75%416.300%0.34
Fri 29 May, 202662.1523.11%288.708.44%0.39
Wed 27 May, 202657.757.83%298.402.74%0.44
Tue 26 May, 202658.6520.38%322.3512.58%0.46
Mon 25 May, 202672.3541.82%303.2021.15%0.5
Fri 22 May, 202679.30101.64%312.5021.09%0.58
Thu 21 May, 202651.005.37%410.207.49%0.97
Wed 20 May, 202641.9515.27%453.0011.01%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026210.75-461.50--
Mon 01 Jun, 2026210.75-461.50--
Fri 29 May, 2026210.75-461.50--
Wed 27 May, 2026210.75-461.50--
Tue 26 May, 2026210.75-461.50--
Mon 25 May, 2026210.75-461.50--
Fri 22 May, 2026210.75-461.50--
Thu 21 May, 2026210.75-461.50--
Wed 20 May, 2026210.75-461.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202631.3533.86%396.75-5.26%0.06
Mon 01 Jun, 202621.75-3.07%375.200%0.08
Fri 29 May, 202642.2016.99%375.200%0.08
Wed 27 May, 202638.0025.15%383.551.33%0.09
Tue 26 May, 202639.654.21%395.0011.94%0.11
Mon 25 May, 202648.9510.52%385.0097.06%0.1
Fri 22 May, 202656.10634.18%389.0041.67%0.06
Thu 21 May, 202635.40464.29%558.000%0.3
Wed 20 May, 202629.35-558.000%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026178.90-528.65--
Tue 26 May, 2026178.90-528.65--
Mon 25 May, 2026178.90-528.65--
Fri 22 May, 2026178.90-528.65--
Thu 21 May, 2026178.90-528.65--
Wed 20 May, 2026178.90-528.65--
Tue 19 May, 2026178.90-528.65--
Mon 18 May, 2026178.90-528.65--
Fri 15 May, 2026178.90-528.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202620.70-4.23%451.350%0.07
Mon 01 Jun, 202615.3524.23%451.350%0.07
Fri 29 May, 202627.907.23%451.3525.42%0.08
Wed 27 May, 202625.65-4.45%486.400%0.07
Tue 26 May, 202627.0512.52%486.4028.26%0.07
Mon 25 May, 202635.1035.54%452.0035.29%0.06
Fri 22 May, 202639.85156.88%472.85100%0.06
Thu 21 May, 202625.8025.29%567.0054.55%0.08
Wed 20 May, 202620.5533.85%660.00175%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202613.55-4.81%660.550%0.13
Mon 01 Jun, 202610.0019.97%660.551.98%0.13
Fri 29 May, 202618.5069.85%556.8516.09%0.15
Wed 27 May, 202616.0094.15%565.800%0.22
Tue 26 May, 202618.40606.9%565.8019.18%0.42
Mon 25 May, 202624.35-547.5035.19%2.52
Fri 22 May, 202616.15-575.00237.5%-
Thu 21 May, 202616.15-686.0014.29%-
Wed 20 May, 202616.15-720.007.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202610.20-1624.85--
Tue 28 Apr, 202610.20-1624.85--
Mon 27 Apr, 202610.20-1624.85--

TRENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026152.2539.48%120.9011.51%0.65
Mon 01 Jun, 2026111.8048.36%171.251.93%0.81
Fri 29 May, 2026181.450.37%114.300.08%1.18
Wed 27 May, 2026171.6510.08%118.9521.25%1.19
Tue 26 May, 2026165.6016.02%132.105.64%1.08
Mon 25 May, 2026193.05-6.04%124.354.66%1.18
Fri 22 May, 2026197.7523.31%135.90271.54%1.06
Thu 21 May, 2026138.1553.75%200.25202.33%0.35
Wed 20 May, 2026120.1526.98%220.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026180.50-13.73%98.7014.69%1.04
Mon 01 Jun, 2026131.95125.41%143.5035.02%0.78
Fri 29 May, 2026222.15-3.72%95.603.04%1.31
Wed 27 May, 2026200.058.05%96.857.98%1.22
Tue 26 May, 2026194.35-13.86%110.3542.95%1.22
Mon 25 May, 2026221.10-9.42%103.6517.32%0.74
Fri 22 May, 2026227.30214.08%114.60154%0.57
Thu 21 May, 2026158.953450%173.252.04%0.7
Wed 20 May, 2026183.600%203.051125%24.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026211.4510.36%79.804.96%2.12
Mon 01 Jun, 2026154.601.14%121.4035.71%2.23
Fri 29 May, 2026241.651.62%75.001.68%1.66
Wed 27 May, 2026232.4511.05%79.90-17.89%1.66
Tue 26 May, 2026226.703.18%91.1025.47%2.24
Mon 25 May, 2026254.00-9.38%86.45-7.09%1.84
Fri 22 May, 2026257.25-22.68%96.9536.25%1.8
Thu 21 May, 2026182.65134.93%149.35815%1.02
Wed 20 May, 2026160.3560.14%173.0050%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026248.0048.48%63.650%1.85
Mon 01 Jun, 2026181.3060.98%96.4530.22%2.74
Fri 29 May, 2026241.000%61.9017.8%3.39
Wed 27 May, 2026241.000%64.309.26%2.88
Tue 26 May, 2026241.000%75.5547.95%2.63
Mon 25 May, 2026309.950%71.8021.67%1.78
Fri 22 May, 2026274.65272.73%78.80900%1.46
Thu 21 May, 2026210.45-8.33%125.3550%0.55
Wed 20 May, 2026187.95-200.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026283.30-10.9%50.308.24%3.66
Mon 01 Jun, 2026205.15-2.21%79.005.81%3.01
Fri 29 May, 2026308.551.49%48.908.76%2.78
Wed 27 May, 2026301.455.1%51.8524.51%2.6
Tue 26 May, 2026295.0019.16%61.3023.4%2.19
Mon 25 May, 2026322.65-2.28%58.054.86%2.12
Fri 22 May, 2026327.85-4.37%65.9527.81%1.97
Thu 21 May, 2026242.9054.73%106.7043.22%1.48
Wed 20 May, 2026215.200.68%123.5018.59%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026333.550%39.35-23.96%3.84
Mon 01 Jun, 2026333.550%62.1060%5.05
Fri 29 May, 2026333.550%36.85160.87%3.16
Wed 27 May, 2026333.55375%40.6527.78%1.21
Tue 26 May, 2026360.000%49.3538.46%4.5
Mon 25 May, 2026360.00-47.101200%3.25
Fri 22 May, 2026501.30-144.500%-
Thu 21 May, 2026501.30-144.500%-
Wed 20 May, 2026501.30-144.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026372.150%30.8516.43%17.1
Mon 01 Jun, 2026306.007.41%50.8011.23%14.69
Fri 29 May, 2026369.400%30.601.86%14.19
Wed 27 May, 2026369.400%32.5025.33%13.93
Tue 26 May, 2026369.403.85%39.6031%11.11
Mon 25 May, 2026430.004%38.209.05%8.81
Fri 22 May, 2026404.004.17%44.5526.51%8.4
Thu 21 May, 2026303.00100%73.35110.13%6.92
Wed 20 May, 2026278.0050%82.8092.68%6.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026567.65-23.75-30.93%-
Mon 01 Jun, 2026567.65-37.65-4.9%-
Wed 27 May, 2026567.65-24.30343.48%-
Tue 26 May, 2026567.65-25.3527.78%-
Mon 25 May, 2026567.65-32.6538.46%-
Fri 22 May, 2026567.65-31.65--
Thu 21 May, 2026567.65-125.40--
Wed 20 May, 2026567.65-125.40--
Tue 19 May, 2026567.65-125.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026459.9512.9%19.157.45%5.77
Mon 01 Jun, 2026370.3529.17%30.9017.87%6.06
Fri 29 May, 2026496.604.35%19.058.5%6.65
Wed 27 May, 2026468.700%19.853.16%6.39
Tue 26 May, 2026438.2512.2%26.4043.22%6.2
Mon 25 May, 2026493.452.5%25.502.05%4.85
Fri 22 May, 2026487.000%30.103.17%4.88
Thu 21 May, 2026380.0066.67%50.4015.95%4.73
Wed 20 May, 2026320.000%58.4529.37%6.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026516.000%14.756.67%80
Mon 01 Jun, 2026516.000%24.85134.38%75
Fri 29 May, 2026516.000%15.0510.34%32
Wed 27 May, 2026516.000%16.6038.1%29
Tue 26 May, 2026516.00-21.00-4.55%21
Mon 25 May, 2026638.75-22.0015.79%-
Fri 22 May, 2026638.75-25.65850%-
Thu 21 May, 2026638.75-41.000%-
Wed 20 May, 2026638.75-63.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026522.0018.18%12.4540.74%26.31
Mon 01 Jun, 2026418.80266.67%18.1545.51%22.09
Fri 29 May, 2026592.000%11.2021.9%55.67
Wed 27 May, 2026592.000%12.60-25.54%45.67
Tue 26 May, 2026592.000%17.5548.39%61.33
Mon 25 May, 2026592.000%17.10-5.34%41.33
Fri 22 May, 2026416.000%20.60-28.02%43.67
Thu 21 May, 2026416.000%33.7583.84%60.67
Wed 20 May, 2026416.000%39.1539.44%33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026654.30-20%7.900.49%51.5
Mon 01 Jun, 2026655.800%11.053.54%41
Fri 29 May, 2026655.800%7.508.2%39.6
Wed 27 May, 2026655.800%7.70-4.19%36.6
Tue 26 May, 2026655.800%11.704.37%38.2
Mon 25 May, 2026655.8025%11.753.98%36.6
Fri 22 May, 2026505.350%13.75-2.76%44
Thu 21 May, 2026505.350%21.6515.29%45.25
Wed 20 May, 2026505.350%26.3578.41%39.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026750.002.22%5.60-5.49%3.37
Mon 01 Jun, 2026619.002.27%6.956.49%3.64
Fri 29 May, 2026787.354.76%5.0510%3.5
Wed 27 May, 2026710.000%5.85-0.71%3.33
Tue 26 May, 2026710.0016.67%8.30-4.08%3.36
Mon 25 May, 2026760.009.09%8.5530.09%4.08
Fri 22 May, 2026755.00266.67%9.8052.7%3.42
Thu 21 May, 2026580.000%14.95196%8.22
Wed 20 May, 2026580.000%17.402400%2.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026260.25-303.55--
Tue 28 Apr, 2026260.25-303.55--
Mon 27 Apr, 2026260.25-303.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026305.55-250.60--
Tue 28 Apr, 2026305.55-250.60--
Mon 27 Apr, 2026305.55-250.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026356.40-203.25--
Tue 28 Apr, 2026356.40-203.25--
Mon 27 Apr, 2026356.40-203.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026412.90-161.60--
Tue 28 Apr, 2026412.90-161.60--
Mon 27 Apr, 2026412.90-161.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026475.15-125.65--
Tue 28 Apr, 2026475.15-125.65--
Mon 27 Apr, 2026475.15-125.65--

Videos related to: TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

 

Back to top