ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

TRENT Call Put options target price & charts for Trent Limited

TRENT - Share Trent Limited trades in NSE under Department Stores

Lot size for TRENT LTD TRENT is 100

  TRENT Most Active Call Put Options If you want a more indepth option chain analysis of Trent Limited, then click here

 

Available expiries for TRENT

TRENT Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

TRENT SPOT Price: 3899.70 as on 16 Jan, 2026

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 4010.3
Target up: 3955
Target up: 3938.75
Target up: 3922.5
Target down: 3867.2
Target down: 3850.95
Target down: 3834.7

Date Close Open High Low Volume
16 Fri Jan 20263899.703910.003977.803890.000.87 M
14 Wed Jan 20263932.203906.003950.003886.200.72 M
13 Tue Jan 20263921.904058.004060.003827.801.65 M
12 Mon Jan 20264056.403990.004066.003958.900.91 M
09 Fri Jan 20263972.903980.004009.003951.000.77 M
08 Thu Jan 20263990.404078.804094.503980.000.86 M
07 Wed Jan 20264060.504050.004071.503988.201.48 M
06 Tue Jan 20264047.604208.304208.303994.006.14 M
TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Maximum CALL writing has been for strikes: 4200 4100 4300 These will serve as resistance

Maximum PUT writing has been for strikes: 4100 3900 4000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3850 4550 3550 3700

Put to Call Ratio (PCR) has decreased for strikes: 4150 4050 3750 4000

TRENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202681.958.31%69.80-0.71%1.73
Wed 14 Jan, 2026105.3513.03%71.0510.22%1.88
Tue 13 Jan, 2026110.60267.25%83.7514.28%1.93
Mon 12 Jan, 2026207.80-12.94%32.451.27%6.21
Fri 09 Jan, 2026150.7520.95%59.952.23%5.34
Thu 08 Jan, 2026162.9029.11%63.0012.15%6.32
Wed 07 Jan, 2026220.0528.63%39.60-1.03%7.27
Tue 06 Jan, 2026221.3025.41%53.7541.49%9.45
Mon 05 Jan, 2026551.900%10.101.81%8.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202658.8511.45%95.857.16%0.73
Wed 14 Jan, 202679.6060.95%93.9513.05%0.75
Tue 13 Jan, 202685.55121.28%109.15-4.33%1.07
Mon 12 Jan, 2026169.10-8.88%44.30-4.72%2.48
Fri 09 Jan, 2026119.9578.33%79.0525.25%2.38
Thu 08 Jan, 2026130.55126.42%79.6028.28%3.38
Wed 07 Jan, 2026182.80165%51.9516.57%5.97
Tue 06 Jan, 2026187.35-68.00-13.58
Mon 05 Jan, 2026357.95-82.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202641.608.98%128.65-7.84%0.48
Wed 14 Jan, 202658.1011.05%124.05-3.56%0.57
Tue 13 Jan, 202665.2052.96%135.40-20.49%0.66
Mon 12 Jan, 2026136.25-15.92%60.4015.7%1.27
Fri 09 Jan, 202694.455.47%103.25-8.04%0.92
Thu 08 Jan, 2026104.2061.04%101.057.06%1.06
Wed 07 Jan, 2026149.2533.06%68.25-8.97%1.59
Tue 06 Jan, 2026153.25210.13%85.45115.89%2.32
Mon 05 Jan, 2026459.853.75%14.75-0.54%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202630.059.06%166.40-1.96%0.44
Wed 14 Jan, 202643.000.55%157.30-1.48%0.49
Tue 13 Jan, 202649.4036.59%170.40-1.64%0.5
Mon 12 Jan, 2026106.60-1.51%80.7018.16%0.69
Fri 09 Jan, 202673.108.83%129.853%0.58
Thu 08 Jan, 202681.6071.83%129.300.7%0.61
Wed 07 Jan, 2026119.9530.15%88.3512.17%1.04
Tue 06 Jan, 2026124.00-106.75400%1.21
Mon 05 Jan, 2026292.10-18.30173.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202621.653.99%211.50-2.2%0.39
Wed 14 Jan, 202631.901.71%195.95-1.68%0.41
Tue 13 Jan, 202636.7015.61%209.45-8.9%0.43
Mon 12 Jan, 202681.65-21.33%105.4518.56%0.54
Fri 09 Jan, 202655.355.64%162.45-2.91%0.36
Thu 08 Jan, 202662.7522.14%160.95-5.22%0.39
Wed 07 Jan, 202694.6518.72%112.504.6%0.51
Tue 06 Jan, 202699.652031.01%131.15181.68%0.57
Mon 05 Jan, 2026367.10-6.86%23.106.47%4.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202615.706.33%252.40-9.84%0.21
Wed 14 Jan, 202623.3510.56%236.05-4.62%0.25
Tue 13 Jan, 202627.2020.96%257.00-7.54%0.29
Mon 12 Jan, 202661.35-19.15%135.05-4.09%0.38
Fri 09 Jan, 202641.80-2.37%200.20-6.74%0.32
Thu 08 Jan, 202648.001.4%194.60-9.24%0.34
Wed 07 Jan, 202673.559.16%140.60-1.14%0.38
Tue 06 Jan, 202678.65209600%160.90873.33%0.42
Mon 05 Jan, 2026329.95-29.5520%90
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202612.251.82%299.25-1.52%0.16
Wed 14 Jan, 202617.756.48%282.00-0.7%0.17
Tue 13 Jan, 202621.1037.68%294.20-6.23%0.18
Mon 12 Jan, 202645.953.16%168.65-1.12%0.26
Fri 09 Jan, 202631.55-0.44%240.30-4.46%0.27
Thu 08 Jan, 202636.556.31%236.55-2.01%0.28
Wed 07 Jan, 202656.4012.04%173.85-0.61%0.31
Tue 06 Jan, 202661.35282.49%191.20-2.33%0.35
Mon 05 Jan, 2026284.75-12.99%37.25-6.35%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20269.20-6.18%344.25-0.63%0.27
Wed 14 Jan, 202613.65-0.65%323.150%0.26
Tue 13 Jan, 202615.8028.86%334.00-3.07%0.26
Mon 12 Jan, 202633.85-2.3%208.60-0.76%0.34
Fri 09 Jan, 202623.8028.05%264.300%0.34
Thu 08 Jan, 202627.30-2.68%272.551.23%0.43
Wed 07 Jan, 202642.459.34%211.000.78%0.41
Tue 06 Jan, 202646.95443.18%226.7535.01%0.45
Mon 05 Jan, 2026241.00-6.05%48.056.71%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20267.30-2.06%394.35-0.59%0.37
Wed 14 Jan, 202610.70-9.11%373.85-0.2%0.37
Tue 13 Jan, 202612.702.42%399.70-0.74%0.33
Mon 12 Jan, 202625.501.33%249.45-1.99%0.34
Fri 09 Jan, 202618.109.24%321.700%0.35
Thu 08 Jan, 202620.7511.81%321.95-0.19%0.39
Wed 07 Jan, 202631.954.95%248.700.73%0.43
Tue 06 Jan, 202636.5057.44%267.652.76%0.45
Mon 05 Jan, 2026209.00-10.49%60.800.32%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20265.953.31%439.95-0.25%0.42
Wed 14 Jan, 20268.25-9.65%420.40-0.98%0.43
Tue 13 Jan, 202610.25-12.72%446.40-0.49%0.39
Mon 12 Jan, 202619.202.5%300.15-0.24%0.34
Fri 09 Jan, 202614.309.04%368.25-0.49%0.35
Thu 08 Jan, 202616.156.84%348.70-0.24%0.39
Wed 07 Jan, 202624.2010.81%294.25-0.96%0.42
Tue 06 Jan, 202628.35155.56%307.95-38.31%0.46
Mon 05 Jan, 2026174.60-3.84%79.1525.65%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20264.95-4.15%488.60-0.56%0.22
Wed 14 Jan, 20266.95-2.48%500.20-1.1%0.21
Tue 13 Jan, 20268.40-2.43%485.60-3.41%0.21
Mon 12 Jan, 202615.05-9.55%337.50-2.3%0.21
Fri 09 Jan, 202611.55-2.06%413.25-1.1%0.19
Thu 08 Jan, 202612.903.49%414.40-8.7%0.19
Wed 07 Jan, 202618.5511.18%335.10-2.8%0.22
Tue 06 Jan, 202621.7054.87%350.30-30.98%0.25
Mon 05 Jan, 2026148.55-1.18%98.5065.09%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20264.301.75%534.00-1.67%0.28
Wed 14 Jan, 20265.75-4.56%517.10-1.1%0.29
Tue 13 Jan, 20267.10-9.98%514.95-3.2%0.28
Mon 12 Jan, 202612.206.94%381.00-2.34%0.26
Fri 09 Jan, 20269.504.27%457.950%0.28
Thu 08 Jan, 202610.55-3.46%457.95-2.78%0.29
Wed 07 Jan, 202614.753.58%397.50-2.71%0.29
Tue 06 Jan, 202617.2091.81%395.10-32.89%0.31
Mon 05 Jan, 2026120.5034.91%121.9040.05%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20263.75-2.09%590.954.26%0.12
Wed 14 Jan, 20264.95-1.91%572.00-0.66%0.12
Tue 13 Jan, 20266.001.37%602.00-1.95%0.11
Mon 12 Jan, 202610.155.15%431.10-3.26%0.12
Fri 09 Jan, 20267.95-5.25%493.00-1.6%0.13
Thu 08 Jan, 20268.80-6.32%504.15-0.12%0.12
Wed 07 Jan, 202611.7514.25%429.75-2.41%0.12
Tue 06 Jan, 202613.5588.89%444.80-8.18%0.14
Mon 05 Jan, 202697.60-1.04%149.5515.88%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20263.20-10.23%528.000%0.46
Wed 14 Jan, 20264.20-2.26%528.000%0.42
Tue 13 Jan, 20264.95-8.15%528.000%0.41
Mon 12 Jan, 20268.35-2.86%528.00-0.46%0.37
Fri 09 Jan, 20266.755.32%517.000%0.36
Thu 08 Jan, 20267.350%517.000%0.38
Wed 07 Jan, 20269.55-0.35%517.000.47%0.38
Tue 06 Jan, 202611.00137.82%497.45-6.11%0.38
Mon 05 Jan, 202679.8046.91%175.5539.63%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262.70-4.31%689.85-0.31%0.12
Wed 14 Jan, 20263.50-1.01%677.60-0.31%0.12
Tue 13 Jan, 20264.10-3.15%536.000%0.12
Mon 12 Jan, 20266.800.6%536.00-1.21%0.11
Fri 09 Jan, 20265.70-12.25%618.00-0.3%0.12
Thu 08 Jan, 20266.25-0.4%560.000.3%0.1
Wed 07 Jan, 20267.857.95%530.00-1.19%0.1
Tue 06 Jan, 20269.2528.35%534.50-2.05%0.11
Mon 05 Jan, 202662.35-9.01%212.106.88%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262.50-9.98%480.80--
Wed 14 Jan, 20263.25-3.92%480.80--
Tue 13 Jan, 20263.40-29.6%480.80--
Mon 12 Jan, 20265.904.15%480.80--
Fri 09 Jan, 20265.00-5.72%480.80--
Thu 08 Jan, 20265.503.91%480.80--
Wed 07 Jan, 20266.5519.22%480.80--
Tue 06 Jan, 20267.35194.51%480.80--
Mon 05 Jan, 202649.7030.94%480.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262.35-4.16%760.000%0.23
Wed 14 Jan, 20263.05-5.17%760.00-2.97%0.22
Tue 13 Jan, 20263.05-14.85%802.403.06%0.22
Mon 12 Jan, 20264.859.25%695.00-0.61%0.18
Fri 09 Jan, 20264.35-2.46%706.001.23%0.2
Thu 08 Jan, 20264.45-1.61%619.500%0.19
Wed 07 Jan, 20265.409.19%619.50-0.91%0.19
Tue 06 Jan, 20266.0029.32%646.850.31%0.21
Mon 05 Jan, 202639.6511.84%289.500.62%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262.100%759.100%3
Wed 14 Jan, 20262.100%759.100%3
Tue 13 Jan, 20262.100%759.10-3
Mon 12 Jan, 20264.150%563.75--
Fri 09 Jan, 20265.150%563.75--
Thu 08 Jan, 20265.150%563.75--
Wed 07 Jan, 20265.150%563.75--
Tue 06 Jan, 20265.15-563.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262.05-2.47%888.00-1.38%0.19
Wed 14 Jan, 20262.450.79%866.50-1.37%0.19
Tue 13 Jan, 20262.30-11.03%747.750%0.19
Mon 12 Jan, 20263.60-5.09%747.75-13.31%0.17
Fri 09 Jan, 20263.35-6.57%726.000%0.19
Thu 08 Jan, 20263.15-10.09%726.000%0.17
Wed 07 Jan, 20263.85-6.85%726.000%0.16
Tue 06 Jan, 20264.35-13.2%700.90-0.29%0.15
Mon 05 Jan, 202624.7517.03%375.5530.38%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202630.70-650.80--
Wed 14 Jan, 202630.70-650.80--
Tue 13 Jan, 202630.70-650.80--
Mon 12 Jan, 202630.70-650.80--
Fri 09 Jan, 202630.70-650.80--
Thu 08 Jan, 202630.70-650.80--
Wed 07 Jan, 202630.70-650.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.75-0.58%454.200%0.04
Wed 14 Jan, 20261.95-0.29%454.200%0.04
Tue 13 Jan, 20261.8013.44%454.200%0.04
Mon 12 Jan, 20263.10-0.76%454.200%0.04
Fri 09 Jan, 20262.90-3.76%454.200%0.04
Thu 08 Jan, 20262.60-0.83%454.200%0.04
Wed 07 Jan, 20263.00-0.72%454.200%0.04
Tue 06 Jan, 20263.45666.14%454.200%0.04
Mon 05 Jan, 202616.90-454.20-57.29%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.850.05%1058.500%0.47
Wed 14 Jan, 20261.903.46%1058.500.11%0.47
Tue 13 Jan, 20261.70-12.08%1085.002.31%0.49
Mon 12 Jan, 20262.05-1.97%918.80-0.11%0.42
Fri 09 Jan, 20262.30-5.61%990.000.06%0.41
Thu 08 Jan, 20262.20-0.13%998.700.28%0.39
Wed 07 Jan, 20262.502.43%914.550.34%0.39
Tue 06 Jan, 20262.7525.11%936.756.01%0.39
Mon 05 Jan, 202611.8013.65%562.151.09%0.46

TRENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026111.65-32.97%48.80-0.55%2.22
Wed 14 Jan, 2026136.002.23%52.1526.32%1.5
Tue 13 Jan, 2026141.801336%63.3560.81%1.21
Mon 12 Jan, 2026250.0025%23.4032.92%10.82
Fri 09 Jan, 2026185.95207.69%45.150.49%10.18
Thu 08 Jan, 2026262.850%47.1535.45%31.15
Wed 07 Jan, 2026262.8562.5%29.95-0.66%23
Tue 06 Jan, 2026260.00-42.45527.08%37.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026145.20-2.56%33.60-12.81%4.8
Wed 14 Jan, 2026172.853.3%38.000.44%5.36
Tue 13 Jan, 2026176.4087.6%48.6516.96%5.51
Mon 12 Jan, 2026292.60-5.1%17.60-0.05%8.84
Fri 09 Jan, 2026223.5018.06%33.50-6.01%8.4
Thu 08 Jan, 2026234.4014.29%36.257.45%10.55
Wed 07 Jan, 2026300.0026%22.756.53%11.22
Tue 06 Jan, 2026296.7047.06%33.55108.81%13.27
Mon 05 Jan, 2026643.000%6.80-5.83%9.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026191.151.69%23.25-17.82%4.53
Wed 14 Jan, 2026212.701.72%27.650%5.61
Tue 13 Jan, 2026218.002800%36.6049.77%5.71
Mon 12 Jan, 2026330.900%13.0511.62%110.5
Fri 09 Jan, 2026330.900%24.40-1%99
Thu 08 Jan, 2026330.900%25.9533.33%100
Wed 07 Jan, 2026330.900%17.351566.67%75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026227.95-2.17%16.506.4%21.79
Wed 14 Jan, 2026253.908.24%20.553.02%20.03
Tue 13 Jan, 2026255.15129.73%27.1565.19%21.05
Mon 12 Jan, 2026375.100%10.35-4.83%29.27
Fri 09 Jan, 2026317.0015.63%18.90-2.07%30.76
Thu 08 Jan, 2026315.400%21.251.31%36.31
Wed 07 Jan, 2026391.6045.45%13.6015.51%35.84
Tue 06 Jan, 2026390.0046.67%21.20139.86%45.14
Mon 05 Jan, 2026755.300%4.55-7.8%27.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026597.00-11.808.61%-
Wed 14 Jan, 2026597.00-15.60-7.46%-
Tue 13 Jan, 2026597.00-20.60263.55%-
Mon 12 Jan, 2026597.00-8.20-15.75%-
Fri 09 Jan, 2026597.00-14.154.96%-
Thu 08 Jan, 2026597.00-15.7531.52%-
Wed 07 Jan, 2026597.00-10.601214.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026321.60-11.54%9.05-8.94%35.87
Wed 14 Jan, 2026308.708.33%12.50-0.44%34.85
Tue 13 Jan, 2026316.00200%15.70-15.9%37.92
Mon 12 Jan, 2026474.45-20%6.9010.3%135.25
Fri 09 Jan, 2026400.00-28.57%11.453.37%98.1
Thu 08 Jan, 2026400.000%12.45-14.81%67.79
Wed 07 Jan, 2026485.000%8.85-10.74%79.57
Tue 06 Jan, 2026485.00250%14.15567.38%89.14
Mon 05 Jan, 2026714.900%3.9036.5%46.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026336.700%7.2516.09%202
Wed 14 Jan, 2026336.700%10.056.75%174
Tue 13 Jan, 2026336.70-12.0518.12%163
Mon 12 Jan, 2026687.20-5.65-9.8%-
Fri 09 Jan, 2026687.20-9.30-6.71%-
Thu 08 Jan, 2026687.20-10.90-5.75%-
Wed 07 Jan, 2026687.20-7.151481.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026418.800%6.10-4.63%93.14
Wed 14 Jan, 2026442.800%8.50-2.29%97.67
Tue 13 Jan, 2026440.505%10.2022.11%99.95
Mon 12 Jan, 2026577.2533.33%4.90-2%85.95
Fri 09 Jan, 2026510.00-16.67%7.950.57%116.93
Thu 08 Jan, 2026500.0012.5%8.25-6.79%96.89
Wed 07 Jan, 2026585.0045.45%5.9519.02%116.94
Tue 06 Jan, 2026574.2557.14%9.85205.24%142.91
Mon 05 Jan, 2026821.850%2.60-1.15%73.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026780.80-7.30--
Wed 14 Jan, 2026780.80-7.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261399.50-4.40-3.88%-
Wed 14 Jan, 20261399.50-6.3510.85%-
Tue 13 Jan, 20261399.50-6.850.89%-
Mon 12 Jan, 20261399.50-3.45-8.07%-
Fri 09 Jan, 20261399.50-5.65-6.92%-
Thu 08 Jan, 20261399.50-5.5510.03%-
Wed 07 Jan, 20261399.50-4.5546.53%-
Wed 31 Dec, 20251399.50-6.60103.6%-
Tue 30 Dec, 20251399.50-0.95-0.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026876.80-3.75--
Wed 14 Jan, 2026876.80-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261001.20-3.6518.32%-
Wed 14 Jan, 20261001.20-5.402520%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026974.40-4.950%-
Wed 14 Jan, 2026974.40-4.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251585.10-11.35--
Tue 30 Dec, 20251585.10-11.35--
Mon 29 Dec, 20251585.10-11.35--
Fri 26 Dec, 20251585.10-11.35--
Wed 24 Dec, 20251585.10-11.35--
Tue 23 Dec, 20251585.10-11.35--
Mon 22 Dec, 20251585.10-11.35--
Fri 19 Dec, 20251585.10-11.35--
Thu 18 Dec, 20251585.10-11.35--

Videos related to: TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

 

Back to top