ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

TRENT Call Put options target price & charts for Trent Limited

TRENT - Share Trent Limited trades in NSE under Department Stores

Lot size for TRENT LTD TRENT is 100

  TRENT Most Active Call Put Options If you want a more indepth option chain analysis of Trent Limited, then click here

 

Available expiries for TRENT

TRENT Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

TRENT SPOT Price: 3972.90 as on 09 Jan, 2026

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 4035.63
Target up: 4004.27
Target up: 3990.95
Target up: 3977.63
Target down: 3946.27
Target down: 3932.95
Target down: 3919.63

Date Close Open High Low Volume
09 Fri Jan 20263972.903980.004009.003951.000.77 M
08 Thu Jan 20263990.404078.804094.503980.000.86 M
07 Wed Jan 20264060.504050.004071.503988.201.48 M
06 Tue Jan 20264047.604208.304208.303994.006.14 M
05 Mon Jan 20264429.804409.604457.004357.000.51 M
02 Fri Jan 20264409.604300.004437.904289.600.9 M
01 Thu Jan 20264297.404279.004308.004255.800.37 M
31 Wed Dec 20254279.004225.004288.104212.000.43 M
TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Maximum CALL writing has been for strikes: 4100 4200 4300 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 4100 4300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3600 3500 4050 4100

Put to Call Ratio (PCR) has decreased for strikes: 3850 3950 4250 3800

TRENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202694.455.47%103.25-8.04%0.92
Thu 08 Jan, 2026104.2061.04%101.057.06%1.06
Wed 07 Jan, 2026149.2533.06%68.25-8.97%1.59
Tue 06 Jan, 2026153.25210.13%85.45115.89%2.32
Mon 05 Jan, 2026459.853.75%14.75-0.54%3.33
Fri 02 Jan, 2026450.55-0.19%15.0522.54%3.48
Thu 01 Jan, 2026344.507.01%28.20-0.33%2.83
Wed 31 Dec, 2025328.058.71%34.2026.61%3.04
Tue 30 Dec, 2025287.2511.41%52.2525.81%2.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202673.108.83%129.853%0.58
Thu 08 Jan, 202681.6071.83%129.300.7%0.61
Wed 07 Jan, 2026119.9530.15%88.3512.17%1.04
Tue 06 Jan, 2026124.00-106.75400%1.21
Mon 05 Jan, 2026292.10-18.30173.81%-
Fri 02 Jan, 2026292.10-18.65--
Thu 01 Jan, 2026292.10-115.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202655.355.64%162.45-2.91%0.36
Thu 08 Jan, 202662.7522.14%160.95-5.22%0.39
Wed 07 Jan, 202694.6518.72%112.504.6%0.51
Tue 06 Jan, 202699.652031.01%131.15181.68%0.57
Mon 05 Jan, 2026367.10-6.86%23.106.47%4.34
Fri 02 Jan, 2026359.35-21.31%23.80-1.78%3.79
Thu 01 Jan, 2026259.15-3.56%45.203.78%3.04
Wed 31 Dec, 2025247.300.27%53.20-3.01%2.82
Tue 30 Dec, 2025213.5013.04%79.2016.05%2.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202641.80-2.37%200.20-6.74%0.32
Thu 08 Jan, 202648.001.4%194.60-9.24%0.34
Wed 07 Jan, 202673.559.16%140.60-1.14%0.38
Tue 06 Jan, 202678.65209600%160.90873.33%0.42
Mon 05 Jan, 2026329.95-29.5520%90
Fri 02 Jan, 2026234.30-30.50-19.35%-
Thu 01 Jan, 2026234.30-56.801450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202631.55-0.44%240.30-4.46%0.27
Thu 08 Jan, 202636.556.31%236.55-2.01%0.28
Wed 07 Jan, 202656.4012.04%173.85-0.61%0.31
Tue 06 Jan, 202661.35282.49%191.20-2.33%0.35
Mon 05 Jan, 2026284.75-12.99%37.25-6.35%1.35
Fri 02 Jan, 2026274.10-9.58%39.30-7.05%1.26
Thu 01 Jan, 2026186.50-1.99%71.750%1.22
Wed 31 Dec, 2025177.50-8.32%82.80-4.68%1.2
Tue 30 Dec, 2025152.2594.17%117.7063.24%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202623.8028.05%264.300%0.34
Thu 08 Jan, 202627.30-2.68%272.551.23%0.43
Wed 07 Jan, 202642.459.34%211.000.78%0.41
Tue 06 Jan, 202646.95443.18%226.7535.01%0.45
Mon 05 Jan, 2026241.00-6.05%48.056.71%1.81
Fri 02 Jan, 2026234.303.69%50.3512.31%1.59
Thu 01 Jan, 2026154.2529.05%90.00192.65%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202618.109.24%321.700%0.35
Thu 08 Jan, 202620.7511.81%321.95-0.19%0.39
Wed 07 Jan, 202631.954.95%248.700.73%0.43
Tue 06 Jan, 202636.5057.44%267.652.76%0.45
Mon 05 Jan, 2026209.00-10.49%60.800.32%0.69
Fri 02 Jan, 2026197.20-30.85%64.751.86%0.62
Thu 01 Jan, 2026126.85-0.22%111.75-0.48%0.42
Wed 31 Dec, 2025121.251.46%125.954.97%0.42
Tue 30 Dec, 2025104.5019.81%169.1026.43%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202614.309.04%368.25-0.49%0.35
Thu 08 Jan, 202616.156.84%348.70-0.24%0.39
Wed 07 Jan, 202624.2010.81%294.25-0.96%0.42
Tue 06 Jan, 202628.35155.56%307.95-38.31%0.46
Mon 05 Jan, 2026174.60-3.84%79.1525.65%1.93
Fri 02 Jan, 2026166.0562.22%82.25129.91%1.47
Thu 01 Jan, 2026102.60389.13%136.70766.67%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202611.55-2.06%413.25-1.1%0.19
Thu 08 Jan, 202612.903.49%414.40-8.7%0.19
Wed 07 Jan, 202618.5511.18%335.10-2.8%0.22
Tue 06 Jan, 202621.7054.87%350.30-30.98%0.25
Mon 05 Jan, 2026148.55-1.18%98.5065.09%0.55
Fri 02 Jan, 2026139.159.55%104.35175.31%0.33
Thu 01 Jan, 202681.65-2.29%165.05-4.48%0.13
Wed 31 Dec, 202578.0043.49%181.15-1.72%0.14
Tue 30 Dec, 202568.1563.01%232.1016.26%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20269.504.27%457.950%0.28
Thu 08 Jan, 202610.55-3.46%457.95-2.78%0.29
Wed 07 Jan, 202614.753.58%397.50-2.71%0.29
Tue 06 Jan, 202617.2091.81%395.10-32.89%0.31
Mon 05 Jan, 2026120.5034.91%121.9040.05%0.88
Fri 02 Jan, 2026114.10-129.75-0.85
Thu 01 Jan, 2026108.70-204.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20267.95-5.25%493.00-1.6%0.13
Thu 08 Jan, 20268.80-6.32%504.15-0.12%0.12
Wed 07 Jan, 202611.7514.25%429.75-2.41%0.12
Tue 06 Jan, 202613.5588.89%444.80-8.18%0.14
Mon 05 Jan, 202697.60-1.04%149.5515.88%0.28
Fri 02 Jan, 202693.9555.08%156.9056.51%0.24
Thu 01 Jan, 202651.35-4.92%233.753.1%0.24
Wed 31 Dec, 202549.8521.04%255.500.41%0.22
Tue 30 Dec, 202543.8031.28%308.4035.01%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20266.755.32%517.000%0.36
Thu 08 Jan, 20267.350%517.000%0.38
Wed 07 Jan, 20269.55-0.35%517.000.47%0.38
Tue 06 Jan, 202611.00137.82%497.45-6.11%0.38
Mon 05 Jan, 202679.8046.91%175.5539.63%0.96
Fri 02 Jan, 202675.60-189.05-1.01
Thu 01 Jan, 202681.45-402.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20265.70-12.25%618.00-0.3%0.12
Thu 08 Jan, 20266.25-0.4%560.000.3%0.1
Wed 07 Jan, 20267.857.95%530.00-1.19%0.1
Tue 06 Jan, 20269.2528.35%534.50-2.05%0.11
Mon 05 Jan, 202662.35-9.01%212.106.88%0.15
Fri 02 Jan, 202661.6048.61%224.8014.29%0.12
Thu 01 Jan, 202631.904.34%320.00-1.41%0.16
Wed 31 Dec, 202531.00-5.79%332.700.71%0.17
Tue 30 Dec, 202527.7517.94%391.0020%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20265.00-5.72%480.80--
Thu 08 Jan, 20265.503.91%480.80--
Wed 07 Jan, 20266.5519.22%480.80--
Tue 06 Jan, 20267.35194.51%480.80--
Mon 05 Jan, 202649.7030.94%480.80--
Fri 02 Jan, 202649.35631.58%480.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20264.35-2.46%706.001.23%0.2
Thu 08 Jan, 20264.45-1.61%619.500%0.19
Wed 07 Jan, 20265.409.19%619.50-0.91%0.19
Tue 06 Jan, 20266.0029.32%646.850.31%0.21
Mon 05 Jan, 202639.6511.84%289.500.62%0.27
Fri 02 Jan, 202638.2046.21%293.208.33%0.3
Thu 01 Jan, 202620.05-1.31%408.000%0.4
Wed 31 Dec, 202519.5547.48%432.10-0.33%0.39
Tue 30 Dec, 202518.3044.13%482.0031.44%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20265.150%563.75--
Thu 08 Jan, 20265.150%563.75--
Wed 07 Jan, 20265.150%563.75--
Tue 06 Jan, 20265.15-563.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.35-6.57%726.000%0.19
Thu 08 Jan, 20263.15-10.09%726.000%0.17
Wed 07 Jan, 20263.85-6.85%726.000%0.16
Tue 06 Jan, 20264.35-13.2%700.90-0.29%0.15
Mon 05 Jan, 202624.7517.03%375.5530.38%0.13
Fri 02 Jan, 202624.15129.96%387.50-2.62%0.11
Thu 01 Jan, 202613.0510.14%495.00-1.48%0.27
Wed 31 Dec, 202512.8512.55%525.002.65%0.3
Tue 30 Dec, 202512.8519.67%574.0056.21%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202630.70-650.80--
Thu 08 Jan, 202630.70-650.80--
Wed 07 Jan, 202630.70-650.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.90-3.76%454.200%0.04
Thu 08 Jan, 20262.60-0.83%454.200%0.04
Wed 07 Jan, 20263.00-0.72%454.200%0.04
Tue 06 Jan, 20263.45666.14%454.200%0.04
Mon 05 Jan, 202616.90-454.20-57.29%0.32
Fri 02 Jan, 2026111.75-480.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.30-5.61%990.000.06%0.41
Thu 08 Jan, 20262.20-0.13%998.700.28%0.39
Wed 07 Jan, 20262.502.43%914.550.34%0.39
Tue 06 Jan, 20262.7525.11%936.756.01%0.39
Mon 05 Jan, 202611.8013.65%562.151.09%0.46
Fri 02 Jan, 202611.404.65%571.50-1.85%0.52
Thu 01 Jan, 20266.502.07%688.90-0.36%0.56
Wed 31 Dec, 20256.5574.19%699.00-0.12%0.57
Tue 30 Dec, 20256.8027.01%765.05122.59%1

TRENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026119.9578.33%79.0525.25%2.38
Thu 08 Jan, 2026130.55126.42%79.6028.28%3.38
Wed 07 Jan, 2026182.80165%51.9516.57%5.97
Tue 06 Jan, 2026187.35-68.00-13.58
Mon 05 Jan, 2026357.95-82.15--
Fri 02 Jan, 2026357.95-82.15--
Thu 01 Jan, 2026357.95-82.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026150.7520.95%59.952.23%5.34
Thu 08 Jan, 2026162.9029.11%63.0012.15%6.32
Wed 07 Jan, 2026220.0528.63%39.60-1.03%7.27
Tue 06 Jan, 2026221.3025.41%53.7541.49%9.45
Mon 05 Jan, 2026551.900%10.101.81%8.38
Fri 02 Jan, 2026551.90-3.72%9.75-4.37%8.23
Thu 01 Jan, 2026417.550%17.652.3%8.28
Wed 31 Dec, 2025417.55-28.79%21.70-1.1%8.1
Tue 30 Dec, 2025368.252100%34.6097.31%5.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026185.95207.69%45.150.49%10.18
Thu 08 Jan, 2026262.850%47.1535.45%31.15
Wed 07 Jan, 2026262.8562.5%29.95-0.66%23
Tue 06 Jan, 2026260.00-42.45527.08%37.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026223.5018.06%33.50-6.01%8.4
Thu 08 Jan, 2026234.4014.29%36.257.45%10.55
Wed 07 Jan, 2026300.0026%22.756.53%11.22
Tue 06 Jan, 2026296.7047.06%33.55108.81%13.27
Mon 05 Jan, 2026643.000%6.80-5.83%9.34
Fri 02 Jan, 2026643.00-3.77%6.40-2.32%9.92
Thu 01 Jan, 2026496.45-3.64%11.252.37%9.77
Wed 31 Dec, 2025508.850.92%13.8523.41%9.2
Tue 30 Dec, 2025455.35-22.5051.85%7.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026330.900%24.40-1%99
Thu 08 Jan, 2026330.900%25.9533.33%100
Wed 07 Jan, 2026330.900%17.351566.67%75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026317.0015.63%18.90-2.07%30.76
Thu 08 Jan, 2026315.400%21.251.31%36.31
Wed 07 Jan, 2026391.6045.45%13.6015.51%35.84
Tue 06 Jan, 2026390.0046.67%21.20139.86%45.14
Mon 05 Jan, 2026755.300%4.55-7.8%27.6
Fri 02 Jan, 2026751.20-11.76%4.60-30.17%29.93
Thu 01 Jan, 2026575.000%7.30-0.62%37.82
Wed 31 Dec, 2025575.000%9.0564.21%38.06
Tue 30 Dec, 2025575.000%14.6535.86%23.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026597.00-14.154.96%-
Thu 08 Jan, 2026597.00-15.7531.52%-
Wed 07 Jan, 2026597.00-10.601214.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026400.00-28.57%11.453.37%98.1
Thu 08 Jan, 2026400.000%12.45-14.81%67.79
Wed 07 Jan, 2026485.000%8.85-10.74%79.57
Tue 06 Jan, 2026485.00250%14.15567.38%89.14
Mon 05 Jan, 2026714.900%3.9036.5%46.75
Fri 02 Jan, 2026714.900%3.15-6.8%34.25
Thu 01 Jan, 2026714.90300%5.352.08%36.75
Wed 31 Dec, 2025680.30-6.3535.85%144
Tue 30 Dec, 20251221.25-9.70341.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026687.20-9.30-6.71%-
Thu 08 Jan, 2026687.20-10.90-5.75%-
Wed 07 Jan, 2026687.20-7.151481.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026510.00-16.67%7.950.57%116.93
Thu 08 Jan, 2026500.0012.5%8.25-6.79%96.89
Wed 07 Jan, 2026585.0045.45%5.9519.02%116.94
Tue 06 Jan, 2026574.2557.14%9.85205.24%142.91
Mon 05 Jan, 2026821.850%2.60-1.15%73.57
Fri 02 Jan, 2026821.850%2.10-11.99%74.43
Thu 01 Jan, 2026821.850%3.753.86%84.57
Wed 31 Dec, 2025821.850%4.6029.84%81.43
Tue 30 Dec, 2025821.850%6.4010.86%62.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261399.50-5.65-6.92%-
Thu 08 Jan, 20261399.50-5.5510.03%-
Wed 07 Jan, 20261399.50-4.5546.53%-
Wed 31 Dec, 20251399.50-6.60103.6%-
Tue 30 Dec, 20251399.50-0.95-0.55%-
Mon 29 Dec, 20251399.50-2.400%-
Fri 26 Dec, 20251399.50-2.30-0.27%-
Wed 24 Dec, 20251399.50-3.302.25%-
Tue 23 Dec, 20251399.50-4.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251585.10-11.35--
Tue 30 Dec, 20251585.10-11.35--
Mon 29 Dec, 20251585.10-11.35--
Fri 26 Dec, 20251585.10-11.35--
Wed 24 Dec, 20251585.10-11.35--
Tue 23 Dec, 20251585.10-11.35--
Mon 22 Dec, 20251585.10-11.35--
Fri 19 Dec, 20251585.10-11.35--
Thu 18 Dec, 20251585.10-11.35--

Videos related to: TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

 

Back to top