ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

TRENT Call Put options target price & charts for Trent Limited

TRENT - Share Trent Limited trades in NSE under Department Stores

Lot size for TRENT LTD TRENT is 100

  TRENT Most Active Call Put Options If you want a more indepth option chain analysis of Trent Limited, then click here

 

Available expiries for TRENT

TRENT Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

TRENT SPOT Price: 4409.60 as on 02 Jan, 2026

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 4527.33
Target up: 4497.9
Target up: 4468.47
Target down: 4379.03
Target down: 4349.6
Target down: 4320.17
Target down: 4230.73

Date Close Open High Low Volume
02 Fri Jan 20264409.604300.004437.904289.600.9 M
01 Thu Jan 20264297.404279.004308.004255.800.37 M
31 Wed Dec 20254279.004225.004288.104212.000.43 M
30 Tue Dec 20254207.704226.004257.704187.800.67 M
29 Mon Dec 20254226.004303.204319.904211.100.42 M
26 Fri Dec 20254285.304290.004338.404263.001.03 M
24 Wed Dec 20254289.604209.004313.304183.100.96 M
23 Tue Dec 20254189.404234.004236.104176.600.66 M
TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Maximum CALL writing has been for strikes: 4300 4400 4500 These will serve as resistance

Maximum PUT writing has been for strikes: 4300 4200 4000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4400 4350 4300 4100

Put to Call Ratio (PCR) has decreased for strikes: 4800 4600 4700 3700

TRENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026114.10-129.75-0.85
Thu 01 Jan, 2026108.70-204.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202693.9555.08%156.9056.51%0.24
Thu 01 Jan, 202651.35-4.92%233.753.1%0.24
Wed 31 Dec, 202549.8521.04%255.500.41%0.22
Tue 30 Dec, 202543.8031.28%308.4035.01%0.26
Mon 29 Dec, 202552.951.09%302.4063.01%0.26
Fri 26 Dec, 202575.058.58%258.25100.92%0.16
Wed 24 Dec, 202576.8525.62%260.8039.74%0.09
Tue 23 Dec, 202551.1031.98%329.5573.33%0.08
Mon 22 Dec, 202552.7044.8%314.1095.65%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202675.60-189.05-1.01
Thu 01 Jan, 202681.45-402.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202661.6048.61%224.8014.29%0.12
Thu 01 Jan, 202631.904.34%320.00-1.41%0.16
Wed 31 Dec, 202531.00-5.79%332.700.71%0.17
Tue 30 Dec, 202527.7517.94%391.0020%0.16
Mon 29 Dec, 202535.2525.02%384.4030.56%0.16
Fri 26 Dec, 202549.9031.03%331.9560.71%0.15
Wed 24 Dec, 202552.9515.01%331.9053.42%0.12
Tue 23 Dec, 202534.6541.1%400.005.8%0.09
Mon 22 Dec, 202535.8530.09%395.7018.97%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202649.35631.58%480.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202638.2046.21%293.208.33%0.3
Thu 01 Jan, 202620.05-1.31%408.000%0.4
Wed 31 Dec, 202519.5547.48%432.10-0.33%0.39
Tue 30 Dec, 202518.3044.13%482.0031.44%0.58
Mon 29 Dec, 202523.4080.81%469.7557.93%0.64
Fri 26 Dec, 202534.301880%416.90110.14%0.73
Wed 24 Dec, 202535.80-417.159.52%6.9
Tue 23 Dec, 2025158.85-493.00117.24%-
Mon 22 Dec, 2025158.85-486.25163.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202624.15129.96%387.50-2.62%0.11
Thu 01 Jan, 202613.0510.14%495.00-1.48%0.27
Wed 31 Dec, 202512.8512.55%525.002.65%0.3
Tue 30 Dec, 202512.8519.67%574.0056.21%0.33
Mon 29 Dec, 202516.4544.47%563.9031.01%0.25
Fri 26 Dec, 202523.9064.64%507.2050%0.28
Wed 24 Dec, 202524.85460%501.0011.69%0.31
Tue 23 Dec, 202516.75-591.4014.93%1.54
Mon 22 Dec, 2025415.50-575.7019.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026111.75-480.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202611.404.65%571.50-1.85%0.52
Thu 01 Jan, 20266.502.07%688.90-0.36%0.56
Wed 31 Dec, 20256.5574.19%699.00-0.12%0.57
Tue 30 Dec, 20256.8027.01%765.05122.59%1
Mon 29 Dec, 20258.6512.58%752.6086%0.57
Fri 26 Dec, 202512.1051.99%692.55118.82%0.34
Wed 24 Dec, 202513.0516.79%689.4020%0.24
Tue 23 Dec, 20259.1033.4%782.9026.02%0.23
Mon 22 Dec, 202510.1066.11%765.8553.75%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025264.10-660.10--
Tue 25 Nov, 2025264.10-660.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025207.40-800.35--
Tue 25 Nov, 2025207.40-800.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025161.70-951.65--
Tue 25 Nov, 2025161.70-951.65--

TRENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026139.159.55%104.35175.31%0.33
Thu 01 Jan, 202681.65-2.29%165.05-4.48%0.13
Wed 31 Dec, 202578.0043.49%181.15-1.72%0.14
Tue 30 Dec, 202568.1563.01%232.1016.26%0.2
Mon 29 Dec, 202579.4024.01%229.3522.34%0.28
Fri 26 Dec, 2025107.5553.52%194.8531.07%0.28
Wed 24 Dec, 2025109.80-7.79%193.9553.01%0.33
Tue 23 Dec, 202574.7557.68%256.4514.38%0.2
Mon 22 Dec, 202576.0011.62%241.6019.4%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026166.0562.22%82.25129.91%1.47
Thu 01 Jan, 2026102.60389.13%136.70766.67%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026197.20-30.85%64.751.86%0.62
Thu 01 Jan, 2026126.85-0.22%111.75-0.48%0.42
Wed 31 Dec, 2025121.251.46%125.954.97%0.42
Tue 30 Dec, 2025104.5019.81%169.1026.43%0.41
Mon 29 Dec, 2025116.4510.94%166.4513.9%0.39
Fri 26 Dec, 2025153.452.96%136.007.22%0.38
Wed 24 Dec, 2025155.8515.1%139.2576.26%0.36
Tue 23 Dec, 2025110.60317.36%189.65404.05%0.24
Mon 22 Dec, 2025110.10195.67%175.10220.37%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026234.303.69%50.3512.31%1.59
Thu 01 Jan, 2026154.2529.05%90.00192.65%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026274.10-9.58%39.30-7.05%1.26
Thu 01 Jan, 2026186.50-1.99%71.750%1.22
Wed 31 Dec, 2025177.50-8.32%82.80-4.68%1.2
Tue 30 Dec, 2025152.2594.17%117.7063.24%1.15
Mon 29 Dec, 2025164.157%115.357.54%1.37
Fri 26 Dec, 2025209.15-3.97%94.105.82%1.37
Wed 24 Dec, 2025211.30-20.63%95.1517.51%1.24
Tue 23 Dec, 2025154.3066.77%134.7070.2%0.84
Mon 22 Dec, 2025156.30151.48%121.55204.78%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026234.30-30.50-19.35%-
Thu 01 Jan, 2026234.30-56.801450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026359.35-21.31%23.80-1.78%3.79
Thu 01 Jan, 2026259.15-3.56%45.203.78%3.04
Wed 31 Dec, 2025247.300.27%53.20-3.01%2.82
Tue 30 Dec, 2025213.5013.04%79.2016.05%2.92
Mon 29 Dec, 2025228.15-1.53%77.0011.84%2.84
Fri 26 Dec, 2025272.803.81%62.558.33%2.5
Wed 24 Dec, 2025275.50-8.43%61.859.09%2.4
Tue 23 Dec, 2025210.15-5.75%90.951.02%2.01
Mon 22 Dec, 2025215.40-28.29%81.4019.72%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026292.10-18.65--
Thu 01 Jan, 2026292.10-115.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026450.55-0.19%15.0522.54%3.48
Thu 01 Jan, 2026344.507.01%28.20-0.33%2.83
Wed 31 Dec, 2025328.058.71%34.2026.61%3.04
Tue 30 Dec, 2025287.2511.41%52.2525.81%2.61
Mon 29 Dec, 2025296.704.83%50.0538.92%2.31
Fri 26 Dec, 2025352.30-0.76%40.4511.91%1.75
Wed 24 Dec, 2025355.104.76%39.951.32%1.55
Tue 23 Dec, 2025278.704.71%60.4044.39%1.6
Mon 22 Dec, 2025288.209.39%52.25-2.56%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026357.95-82.15--
Thu 01 Jan, 2026357.95-82.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026551.90-3.72%9.75-4.37%8.23
Thu 01 Jan, 2026417.550%17.652.3%8.28
Wed 31 Dec, 2025417.55-28.79%21.70-1.1%8.1
Tue 30 Dec, 2025368.252100%34.6097.31%5.83
Mon 29 Dec, 2025431.400%31.755.69%65
Fri 26 Dec, 2025431.4033.33%25.00-4.16%61.5
Wed 24 Dec, 2025381.3512.5%25.1522.61%85.56
Tue 23 Dec, 2025389.6514.29%38.7576.4%78.5
Mon 22 Dec, 2025340.0040%32.80-3.26%50.86
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026643.00-3.77%6.40-2.32%9.92
Thu 01 Jan, 2026496.45-3.64%11.252.37%9.77
Wed 31 Dec, 2025508.850.92%13.8523.41%9.2
Tue 30 Dec, 2025455.35-22.5051.85%7.52
Mon 29 Dec, 20251052.75-19.7015.38%-
Fri 26 Dec, 20251052.75-15.1585.71%-
Wed 24 Dec, 20251052.75-15.25768.97%-
Tue 23 Dec, 20251052.75-23.75--
Mon 22 Dec, 20251052.75-69.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026751.20-11.76%4.60-30.17%29.93
Thu 01 Jan, 2026575.000%7.30-0.62%37.82
Wed 31 Dec, 2025575.000%9.0564.21%38.06
Tue 30 Dec, 2025575.000%14.6535.86%23.18
Mon 29 Dec, 2025615.000%12.250.69%17.06
Fri 26 Dec, 2025615.0013.33%10.60108.7%16.94
Wed 24 Dec, 2025525.000%9.8048.39%9.2
Tue 23 Dec, 2025525.00150%14.60322.73%6.2
Mon 22 Dec, 2025378.000%13.50-3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026714.900%3.15-6.8%34.25
Thu 01 Jan, 2026714.90300%5.352.08%36.75
Wed 31 Dec, 2025680.30-6.3535.85%144
Tue 30 Dec, 20251221.25-9.70341.67%-
Mon 29 Dec, 20251221.25-9.05--
Fri 26 Dec, 20251221.25-41.45--
Wed 24 Dec, 20251221.25-41.45--
Tue 23 Dec, 20251221.25-41.45--
Mon 22 Dec, 20251221.25-41.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026821.850%2.10-11.99%74.43
Thu 01 Jan, 2026821.850%3.753.86%84.57
Wed 31 Dec, 2025821.850%4.6029.84%81.43
Tue 30 Dec, 2025821.850%6.4010.86%62.71
Mon 29 Dec, 2025821.850%5.300.51%56.57
Fri 26 Dec, 2025821.85250%4.55-0.25%56.29
Wed 24 Dec, 2025718.000%4.40-6.62%197.5
Tue 23 Dec, 2025718.00100%6.251.68%211.5
Mon 22 Dec, 2025700.000%5.70-0.48%416
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251399.50-2.400%-
Tue 30 Dec, 20251399.50-2.30-0.27%-
Mon 29 Dec, 20251399.50-3.302.25%-
Fri 26 Dec, 20251399.50-4.600%-
Wed 24 Dec, 20251399.50-3.750%-
Tue 23 Dec, 20251399.50-1.450%-
Mon 22 Dec, 20251399.50-3.000.28%-
Fri 19 Dec, 20251399.50-4.35-0.56%-
Thu 18 Dec, 20251399.50-4.30-4.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251585.10-11.35--
Tue 30 Dec, 20251585.10-11.35--
Mon 29 Dec, 20251585.10-11.35--
Fri 26 Dec, 20251585.10-11.35--
Wed 24 Dec, 20251585.10-11.35--
Tue 23 Dec, 20251585.10-11.35--
Mon 22 Dec, 20251585.10-11.35--
Fri 19 Dec, 20251585.10-11.35--
Thu 18 Dec, 20251585.10-11.35--

Videos related to: TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

 

Back to top