ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

TRENT Call Put options target price & charts for Trent Limited

TRENT - Share Trent Limited trades in NSE under Department Stores

Lot size for TRENT LTD TRENT is 225

  TRENT Most Active Call Put Options If you want a more indepth option chain analysis of Trent Limited, then click here

 

Available expiries for TRENT

TRENT Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

TRENT SPOT Price: 2802.40 as on 11 Sep, 2026

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 2850.47
Target up: 2838.45
Target up: 2826.43
Target down: 2791.97
Target down: 2779.95
Target down: 2767.93
Target down: 2733.47

Date Close Open High Low Volume
11 Fri Sep 20262802.402789.002816.002757.500.68 M
10 Thu Sep 20262818.702811.002835.002800.000.5 M
09 Wed Sep 20262820.002793.602841.802782.000.6 M
08 Tue Sep 20262793.602800.502812.802770.400.59 M
07 Mon Sep 20262814.502850.002854.402772.501.02 M
04 Fri Sep 20262853.002849.002879.002833.200.58 M
03 Thu Sep 20262815.602860.002879.802815.600.52 M
02 Wed Sep 20262852.302845.002873.002810.000.87 M
TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Maximum CALL writing has been for strikes: 3000 2900 3200 These will serve as resistance

Maximum PUT writing has been for strikes: 2800 2900 3000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2500 2850 2950 3000

Put to Call Ratio (PCR) has decreased for strikes: 2650 2900 2600 3150

TRENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202638.500.67%86.552.09%0.47
Thu 10 Sep, 202642.5044.84%87.2040.63%0.47
Tue 08 Sep, 202649.454.9%89.50-4.53%0.48
Mon 07 Sep, 202653.4582.92%91.80-9.02%0.53
Fri 04 Sep, 202681.05-7.51%64.3037.47%1.06
Thu 03 Sep, 202670.3033.76%80.10-17.19%0.71
Wed 02 Sep, 202690.9046.42%64.30-3.86%1.15
Tue 01 Sep, 202692.1067.72%65.2032.01%1.76
Mon 31 Aug, 2026108.806.76%51.8532.71%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202624.05-0.46%122.95-2.5%0.45
Thu 10 Sep, 202627.10-6.1%122.20-2.36%0.46
Tue 08 Sep, 202633.850.36%123.50-6.96%0.44
Mon 07 Sep, 202637.1014.28%125.65-7.03%0.47
Fri 04 Sep, 202658.004.89%90.158.14%0.58
Thu 03 Sep, 202650.057.67%108.20-17.5%0.56
Wed 02 Sep, 202665.506.97%88.70-4.78%0.74
Tue 01 Sep, 202668.1522.61%90.009.41%0.83
Mon 31 Aug, 202680.7027.61%74.1011.76%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202615.30-0.07%162.400.83%0.43
Thu 10 Sep, 202617.700.58%160.35-4.15%0.43
Tue 08 Sep, 202622.600.14%162.450.16%0.45
Mon 07 Sep, 202625.558.87%161.550.81%0.45
Fri 04 Sep, 202640.00-1.01%120.80-0.16%0.49
Thu 03 Sep, 202634.554.89%144.40-0.8%0.48
Wed 02 Sep, 202646.153.63%118.55-0.48%0.51
Tue 01 Sep, 202648.0011.07%120.05-1.1%0.53
Mon 31 Aug, 202657.904.72%100.90-7.14%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20269.855.42%205.50-3.98%0.21
Thu 10 Sep, 202611.704.41%206.15-2.67%0.24
Tue 08 Sep, 202615.451.28%203.05-0.16%0.25
Mon 07 Sep, 202617.608.07%205.60-0.32%0.26
Fri 04 Sep, 202627.050.77%158.95-1.03%0.28
Thu 03 Sep, 202623.850.34%183.400.24%0.28
Wed 02 Sep, 202631.700.43%155.15-1.88%0.28
Tue 01 Sep, 202633.300.87%155.55-3.84%0.29
Mon 31 Aug, 202640.50-1.27%132.60-0.6%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20266.758.81%253.850%0.13
Thu 10 Sep, 20268.204.51%228.151.23%0.14
Tue 08 Sep, 202611.006.95%251.600%0.15
Mon 07 Sep, 202612.50-13.38%251.60-2.41%0.16
Fri 04 Sep, 202618.60-1.81%198.85-7.78%0.14
Thu 03 Sep, 202616.75-0.81%222.000%0.15
Wed 02 Sep, 202621.7010.23%195.40-1.1%0.15
Tue 01 Sep, 202623.105.29%195.60-7.14%0.16
Mon 31 Aug, 202627.601.73%165.803.16%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20265.00-5.7%296.30-1.46%0.17
Thu 10 Sep, 20266.103.24%290.00-3.18%0.16
Tue 08 Sep, 20267.651.83%289.650%0.17
Mon 07 Sep, 20268.80-5.05%289.651.07%0.17
Fri 04 Sep, 202612.951%234.100.72%0.16
Thu 03 Sep, 202611.70-4.1%253.000.36%0.16
Wed 02 Sep, 202614.85-0.89%233.40-1.07%0.16
Tue 01 Sep, 202616.001.76%235.000.36%0.16
Mon 31 Aug, 202618.8514.4%205.00-0.71%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.8017.86%351.250%0.67
Thu 10 Sep, 20264.70600%347.350%0.79
Tue 08 Sep, 202695.000%347.350%5.5
Mon 07 Sep, 202695.000%347.3515.79%5.5
Fri 04 Sep, 202695.000%300.100%4.75
Thu 03 Sep, 202695.000%226.500%4.75
Wed 02 Sep, 202695.000%226.500%4.75
Tue 01 Sep, 202695.000%226.500%4.75
Mon 31 Aug, 202695.000%226.500%4.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.352.14%425.00-1.84%0.09
Thu 10 Sep, 20264.003.65%371.653.33%0.09
Tue 08 Sep, 20264.450.79%334.000%0.09
Mon 07 Sep, 20265.00-4.24%334.000%0.09
Fri 04 Sep, 20266.902.76%334.000.48%0.09
Thu 03 Sep, 20266.454.22%327.750%0.09
Wed 02 Sep, 20267.75-1.68%327.750%0.09
Tue 01 Sep, 20268.301.39%327.75-0.48%0.09
Mon 31 Aug, 20269.20-0.8%304.350.48%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.80-12.59%407.750%0.03
Thu 10 Sep, 20263.15-17.68%407.750%0.03
Tue 08 Sep, 20263.00-0.61%350.500%0.02
Mon 07 Sep, 20263.70-8.84%350.500%0.02
Fri 04 Sep, 20264.705.85%350.500%0.02
Thu 03 Sep, 20264.25-1.16%350.500%0.02
Wed 02 Sep, 20265.1511.61%350.500%0.02
Tue 01 Sep, 20265.85-1.9%350.500%0.03
Mon 31 Aug, 20266.405.33%350.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.300.55%541.00-1.22%0.22
Thu 10 Sep, 20262.759.28%397.000%0.22
Tue 08 Sep, 20262.85-11.87%397.000%0.25
Mon 07 Sep, 20263.00-5.72%397.000%0.22
Fri 04 Sep, 20263.55-5.41%397.000%0.2
Thu 03 Sep, 20264.252.41%397.000%0.19
Wed 02 Sep, 20264.20-5.47%397.000%0.2
Tue 01 Sep, 20264.250.46%397.000%0.19
Mon 31 Aug, 20264.60-1.8%397.002.5%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202689.25-473.65--
Tue 25 Aug, 202689.25-473.65--
Mon 24 Aug, 202689.25-473.65--
Fri 21 Aug, 202689.25-473.65--
Thu 20 Aug, 202689.25-473.65--
Wed 19 Aug, 202689.25-473.65--
Tue 18 Aug, 202689.25-473.65--
Mon 17 Aug, 202689.25-473.65--
Fri 14 Aug, 202689.25-473.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.350%500.000%2.31
Thu 10 Sep, 20261.650%500.000%2.31
Tue 08 Sep, 20261.500%500.000%2.31
Mon 07 Sep, 20262.506.67%500.000%2.31
Fri 04 Sep, 20262.400%500.000%2.47
Thu 03 Sep, 20262.25150%500.000%2.47
Wed 02 Sep, 20263.00-14.29%500.000%6.17
Tue 01 Sep, 20262.850%500.000%5.29
Mon 31 Aug, 20262.0516.67%500.000%5.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202669.10-552.45--
Tue 25 Aug, 202669.10-552.45--
Mon 24 Aug, 202669.10-552.45--
Fri 21 Aug, 202669.10-552.45--
Thu 20 Aug, 202669.10-552.45--
Wed 19 Aug, 202669.10-552.45--
Tue 18 Aug, 202669.10-552.45--
Mon 17 Aug, 202669.10-552.45--
Fri 14 Aug, 202669.10-552.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.50-5.7%685.00-1.82%0.08
Thu 10 Sep, 20261.603.01%593.000%0.07
Tue 08 Sep, 20261.50-10.62%593.000%0.08
Mon 07 Sep, 20261.40-11.56%593.000%0.07
Fri 04 Sep, 20261.657.18%593.000%0.06
Thu 03 Sep, 20261.650%593.000%0.06
Wed 02 Sep, 20262.003.35%593.000%0.06
Tue 01 Sep, 20262.101.95%593.000%0.07
Mon 31 Aug, 20262.206.91%593.000%0.07

TRENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202659.607.04%57.700.95%0.73
Thu 10 Sep, 202664.607.88%59.6538.89%0.77
Tue 08 Sep, 202671.4031.13%61.800.38%0.6
Mon 07 Sep, 202675.35176.39%64.9512.08%0.79
Fri 04 Sep, 2026110.207.27%43.000.43%1.94
Thu 03 Sep, 202696.95-4.02%56.65-2.89%2.07
Wed 02 Sep, 2026121.5570.14%45.15-0.1%2.05
Tue 01 Sep, 2026122.15-6.71%45.553.64%3.49
Mon 31 Aug, 2026141.40-3.56%35.75-10.18%3.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202689.0023.38%37.2013.39%1.85
Thu 10 Sep, 202693.7017.8%39.3514.05%2.01
Tue 08 Sep, 2026100.1549.37%40.9029.55%2.08
Mon 07 Sep, 2026104.40163.33%43.6018.44%2.4
Fri 04 Sep, 2026144.853.45%28.30-15.79%5.33
Thu 03 Sep, 2026129.0026.09%38.2511.44%6.55
Wed 02 Sep, 2026154.25253.85%31.85-1.16%7.41
Tue 01 Sep, 2026177.150%30.6516.95%26.54
Mon 31 Aug, 2026177.15225%23.6511.74%22.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026124.108.82%23.456.42%1.7
Thu 10 Sep, 2026131.5024.09%25.253.5%1.74
Tue 08 Sep, 2026137.351.86%25.9511.28%2.09
Mon 07 Sep, 2026142.0518.5%28.951.78%1.91
Fri 04 Sep, 2026183.6010.19%18.856.09%2.22
Thu 03 Sep, 2026167.9553.73%25.954.62%2.31
Wed 02 Sep, 2026193.75100%21.507.31%3.4
Tue 01 Sep, 2026195.1515.52%21.007.89%6.33
Mon 31 Aug, 2026225.5548.72%15.7035.99%6.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026165.3050%14.703.9%23.67
Thu 10 Sep, 2026194.0050%16.40153.09%34.17
Tue 08 Sep, 2026258.000%16.2568.75%20.25
Mon 07 Sep, 2026258.000%18.45-12
Fri 04 Sep, 2026258.000%88.25--
Thu 03 Sep, 2026258.000%88.25--
Wed 02 Sep, 2026258.000%88.25--
Tue 01 Sep, 2026258.00300%88.25--
Mon 31 Aug, 2026265.20-88.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026210.9521.74%9.702.3%23.79
Thu 10 Sep, 2026241.25-4.17%10.95-0.15%28.3
Tue 08 Sep, 2026225.950%10.15-5.23%27.17
Mon 07 Sep, 2026225.9514.29%11.70-1.15%28.67
Fri 04 Sep, 2026294.505%7.954.35%33.14
Thu 03 Sep, 2026267.800%11.60-12.24%33.35
Wed 02 Sep, 2026284.450%10.5039.19%38
Tue 01 Sep, 2026284.45-9.09%9.6520.8%27.3
Mon 31 Aug, 2026305.650%6.657.36%20.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026256.8083.33%6.8081.33%12.36
Thu 10 Sep, 2026279.8550%7.65-15.73%12.5
Tue 08 Sep, 2026266.950%6.2025.35%22.25
Mon 07 Sep, 2026266.95300%8.05-17.75
Fri 04 Sep, 2026341.50-61.15--
Thu 03 Sep, 2026468.40-61.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026388.950%5.3530.7%71.1
Thu 10 Sep, 2026388.950%5.8584.41%54.4
Tue 08 Sep, 2026388.950%4.2010.07%29.5
Mon 07 Sep, 2026388.950%5.5024.07%26.8
Fri 04 Sep, 2026388.950%4.0514.29%21.6
Thu 03 Sep, 2026388.950%5.8019.62%18.9
Wed 02 Sep, 2026388.950%5.7554.9%15.8
Tue 01 Sep, 2026388.950%6.0512.09%10.2
Mon 31 Aug, 2026391.200%5.25127.5%9.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026936.45-17.00--
Thu 10 Sep, 2026936.45-17.00--
Tue 08 Sep, 2026936.45-17.00--
Mon 07 Sep, 2026936.45-17.00--

Videos related to: TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

 

Back to top