ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

TRENT Call Put options target price & charts for Trent Limited

TRENT - Share Trent Limited trades in NSE under Department Stores

Lot size for TRENT LTD TRENT is 100

  TRENT Most Active Call Put Options If you want a more indepth option chain analysis of Trent Limited, then click here

 

Available expiries for TRENT

TRENT Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TRENT SPOT Price: 4207.70 as on 30 Dec, 2025

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 4287.63
Target up: 4247.67
Target up: 4232.7
Target up: 4217.73
Target down: 4177.77
Target down: 4162.8
Target down: 4147.83

Date Close Open High Low Volume
30 Tue Dec 20254207.704226.004257.704187.800.67 M
29 Mon Dec 20254226.004303.204319.904211.100.42 M
26 Fri Dec 20254285.304290.004338.404263.001.03 M
24 Wed Dec 20254289.604209.004313.304183.100.96 M
23 Tue Dec 20254189.404234.004236.104176.600.66 M
22 Mon Dec 20254206.804080.004225.004063.901.32 M
19 Fri Dec 20254062.204034.004072.004025.000.5 M
18 Thu Dec 20254030.004050.004056.803993.700.61 M
TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Maximum CALL writing has been for strikes: 4500 4400 4600 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 4100 3900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4300 4400 4600 4200

Put to Call Ratio (PCR) has decreased for strikes: 5600 3800 3600 3900

TRENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.30-62.86%99.50-38.23%0.58
Mon 29 Dec, 20256.10-14.32%85.95-39.44%0.35
Fri 26 Dec, 202533.45-23.42%49.20-15.66%0.49
Wed 24 Dec, 202537.60-25.59%52.50-6.05%0.44
Tue 23 Dec, 202516.305.33%127.300.52%0.35
Mon 22 Dec, 202527.70-20.91%121.30-4.47%0.37
Fri 19 Dec, 20259.90-4.1%235.15-0.8%0.31
Thu 18 Dec, 202510.850.86%266.75-0.93%0.3
Wed 17 Dec, 202515.156.57%256.35-0.99%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-47.48%198.65-32.69%0.15
Mon 29 Dec, 20252.45-10.29%185.95-15.22%0.12
Fri 26 Dec, 202510.70-1.95%128.40-9.15%0.12
Wed 24 Dec, 202512.856.63%128.10-34.01%0.13
Tue 23 Dec, 20257.00-10.57%217.20-5.17%0.22
Mon 22 Dec, 202513.0014.5%205.75-6.95%0.2
Fri 19 Dec, 20255.70-11.08%325.80-1.99%0.25
Thu 18 Dec, 20256.80-7.45%371.30-0.17%0.23
Wed 17 Dec, 20259.15-2.78%348.45-0.23%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-42.53%297.60-50.11%0.06
Mon 29 Dec, 20251.60-8.7%282.60-19.61%0.07
Fri 26 Dec, 20255.2524.49%223.65-28.8%0.08
Wed 24 Dec, 20256.45-1.07%220.05-14.22%0.14
Tue 23 Dec, 20254.301.14%313.95-3.01%0.16
Mon 22 Dec, 20257.70-13.71%301.85-6.95%0.17
Fri 19 Dec, 20253.50-4.11%428.90-0.1%0.16
Thu 18 Dec, 20254.457.25%457.90-0.19%0.15
Wed 17 Dec, 20256.001.05%443.650%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-43.25%396.15-20.36%0.19
Mon 29 Dec, 20250.85-21.76%381.80-20.16%0.13
Fri 26 Dec, 20252.455.71%317.30-13.98%0.13
Wed 24 Dec, 20253.256.25%314.65-7.98%0.16
Tue 23 Dec, 20252.40-0.67%414.95-2.54%0.19
Mon 22 Dec, 20254.6524.92%395.20-5.26%0.19
Fri 19 Dec, 20252.55-3.43%527.00-0.75%0.25
Thu 18 Dec, 20253.15-6.3%560.150%0.24
Wed 17 Dec, 20254.25-4.57%530.50-0.15%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-39.43%499.60-60.53%0.06
Mon 29 Dec, 20250.45-15.06%480.35-36.13%0.09
Fri 26 Dec, 20251.207.36%411.00-23.23%0.12
Wed 24 Dec, 20251.80-12.57%413.90-8.55%0.17
Tue 23 Dec, 20251.70-8.31%506.00-10.08%0.17
Mon 22 Dec, 20253.158.01%498.35-10.66%0.17
Fri 19 Dec, 20251.85-5.69%623.60-0.71%0.2
Thu 18 Dec, 20252.10-10.29%653.85-1.85%0.19
Wed 17 Dec, 20252.9016.34%640.00-1.81%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-20.57%601.40-37.12%0.06
Mon 29 Dec, 20250.40-12.98%578.70-21.89%0.08
Fri 26 Dec, 20250.9519.91%526.10-9.14%0.09
Wed 24 Dec, 20251.00-1.97%515.05-9.27%0.12
Tue 23 Dec, 20251.30-14.7%611.40-7.24%0.13
Mon 22 Dec, 20252.359.63%593.90-14.34%0.12
Fri 19 Dec, 20251.60-2.32%726.45-2.64%0.15
Thu 18 Dec, 20251.95-0.06%770.00-1.49%0.15
Wed 17 Dec, 20252.45-4.49%736.20-0.37%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-15.41%703.70-23.35%0.28
Mon 29 Dec, 20250.50-8.86%684.00-17.33%0.31
Fri 26 Dec, 20250.8519.6%620.00-4.72%0.34
Wed 24 Dec, 20250.900.81%613.00-4.5%0.42
Tue 23 Dec, 20251.10-19.87%700.05-6.72%0.45
Mon 22 Dec, 20251.65-1.28%695.00-2.46%0.38
Fri 19 Dec, 20251.50-4.86%819.40-12.86%0.39
Thu 18 Dec, 20251.60-7.05%875.800%0.42
Wed 17 Dec, 20252.20-0.98%839.450%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-30.84%802.45-31.55%0.11
Mon 29 Dec, 20250.30-22.54%780.35-41.81%0.11
Fri 26 Dec, 20250.70-4.47%716.50-7.81%0.15
Wed 24 Dec, 20250.80-8.83%711.85-9.22%0.15
Tue 23 Dec, 20250.90-0.92%811.05-5.58%0.15
Mon 22 Dec, 20251.25-21.82%794.45-12.84%0.16
Fri 19 Dec, 20251.10-2.09%925.00-6.88%0.14
Thu 18 Dec, 20251.40-0.99%972.00-2.99%0.15
Wed 17 Dec, 20251.50-11.06%940.000.71%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025220.50-904.00-39.47%-
Tue 25 Nov, 2025220.50-883.80-24%-
Mon 24 Nov, 2025220.50-850.00-7.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-3.93%1004.55-5.26%0.16
Mon 29 Dec, 20250.35-1.66%980.70-43%0.16
Fri 26 Dec, 20250.35-12.56%913.90-13.04%0.28
Wed 24 Dec, 20250.45-2.13%907.40-5.74%0.28
Tue 23 Dec, 20250.70-2.31%990.000.83%0.29
Mon 22 Dec, 20250.50-3.56%999.30-3.97%0.28
Fri 19 Dec, 20250.55-1.1%1126.00-1.56%0.28
Thu 18 Dec, 20250.900%1080.000%0.28
Wed 17 Dec, 20251.000%1080.000%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-5.52%1096.00-23.67%0.75
Mon 29 Dec, 20250.250.28%1083.05-2.87%0.93
Fri 26 Dec, 20250.304.64%1025.10-4.92%0.96
Wed 24 Dec, 20250.500.58%1005.65-6.39%1.06
Tue 23 Dec, 20250.8017.87%1100.850.51%1.14
Mon 22 Dec, 20250.8045.5%1089.102.1%1.34
Fri 19 Dec, 20251.0527.39%1215.000.53%1.91
Thu 18 Dec, 20251.10-5.99%1155.000%2.41
Wed 17 Dec, 20251.000%1155.000%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050.27%1204.35-8.97%0.38
Mon 29 Dec, 20250.45-1.86%1178.50-33.9%0.42
Fri 26 Dec, 20250.30-3.33%1124.95-8.17%0.63
Wed 24 Dec, 20250.35-4.41%1116.70-9.51%0.66
Tue 23 Dec, 20250.35-5.77%1210.00-8.68%0.7
Mon 22 Dec, 20250.50-2.04%1189.00-0.64%0.72
Fri 19 Dec, 20250.80-1.12%1317.000.64%0.71
Thu 18 Dec, 20251.00-0.67%1352.00-0.32%0.7
Wed 17 Dec, 20250.750%1259.000%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10106.97%1404.40-27.82%2.06
Mon 29 Dec, 20250.20-25%1379.20-11.23%5.9
Fri 26 Dec, 20250.100%1325.65-1.91%4.99
Wed 24 Dec, 20250.25-5.96%1319.00-0.44%5.08
Tue 23 Dec, 20250.100%1385.000%4.8
Mon 22 Dec, 20250.251.06%1385.00-0.22%4.8
Fri 19 Dec, 20250.35-0.35%1524.100.22%4.86
Thu 18 Dec, 20250.400%1560.000.07%4.83
Wed 17 Dec, 20250.40-1.05%1474.700%4.83

TRENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.00-71.73%0.10-50.73%3.59
Mon 29 Dec, 202535.65-33.23%16.70-45.11%2.06
Fri 26 Dec, 202594.65-29.76%11.70-18.96%2.51
Wed 24 Dec, 202597.90-68.79%14.455.19%2.17
Tue 23 Dec, 202543.05-25.32%54.00-20.61%0.64
Mon 22 Dec, 202561.25-3.9%55.2053.86%0.61
Fri 19 Dec, 202519.60-4.29%146.40-2.36%0.38
Thu 18 Dec, 202520.251.15%176.10-4.29%0.37
Wed 17 Dec, 202528.106.69%168.15-2.8%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025102.35-23.76%0.05-16.48%5.59
Mon 29 Dec, 2025121.00-34.08%1.85-20.28%5.1
Fri 26 Dec, 2025186.30-23.35%3.25-7.4%4.22
Wed 24 Dec, 2025187.00-36.68%4.50-12.84%3.49
Tue 23 Dec, 2025106.05-28.54%17.85-11.07%2.54
Mon 22 Dec, 2025127.15-65.89%22.2013.68%2.04
Fri 19 Dec, 202546.00-16.03%72.402.95%0.61
Thu 18 Dec, 202543.4520.73%99.60-1.59%0.5
Wed 17 Dec, 202555.2523.39%96.55-6.91%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025200.15-5.06%0.05-11.22%2.23
Mon 29 Dec, 2025218.90-8.15%0.45-11.53%2.38
Fri 26 Dec, 2025284.25-5.3%1.30-11.1%2.47
Wed 24 Dec, 2025287.40-5.99%2.00-10.52%2.64
Tue 23 Dec, 2025193.25-13%6.20-14.85%2.77
Mon 22 Dec, 2025214.20-37.29%9.25-0.77%2.83
Fri 19 Dec, 2025101.701.69%28.25-7.11%1.79
Thu 18 Dec, 202589.30-2.15%46.15-4.63%1.96
Wed 17 Dec, 2025106.4010.14%47.0013.96%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025299.00-1%0.05-35.53%2.93
Mon 29 Dec, 2025325.25-1.64%0.40-11.18%4.5
Fri 26 Dec, 2025394.00-1.61%0.95-24.03%4.99
Wed 24 Dec, 2025375.90-2.52%1.3512.41%6.46
Tue 23 Dec, 2025298.80-15.2%3.15-3.36%5.6
Mon 22 Dec, 2025310.95-14.97%4.85-15.88%4.91
Fri 19 Dec, 2025185.40-18.18%10.70-7.04%4.97
Thu 18 Dec, 2025162.008.67%19.55-1.38%4.37
Wed 17 Dec, 2025178.5518.94%21.30-5.72%4.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025403.00-3.95%0.05-46.2%1.58
Mon 29 Dec, 2025416.40-1.72%0.35-14.23%2.83
Fri 26 Dec, 2025489.85-0.43%0.65-20%3.24
Wed 24 Dec, 2025488.053.56%1.00-24.25%4.03
Tue 23 Dec, 2025393.70-7.79%2.05-16.04%5.52
Mon 22 Dec, 2025407.00-11.59%3.05-3.71%6.06
Fri 19 Dec, 2025278.102.6%5.35-0.39%5.56
Thu 18 Dec, 2025251.15-1.82%8.951.78%5.73
Wed 17 Dec, 2025269.209.16%10.053.49%5.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025541.00-11.54%0.05-11.57%24.26
Mon 29 Dec, 2025585.000%0.30-7.21%24.27
Fri 26 Dec, 2025585.000%0.45-7.23%26.15
Wed 24 Dec, 2025585.00-7.14%0.90-10.61%28.19
Tue 23 Dec, 2025497.65-6.67%1.45-8.38%29.29
Mon 22 Dec, 2025508.65-18.92%2.20-15%29.83
Fri 19 Dec, 2025431.450%3.70-2.95%28.46
Thu 18 Dec, 2025431.450%5.25-4.07%29.32
Wed 17 Dec, 2025431.450%5.90-2.92%30.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025466.700%0.05-35.98%31.64
Mon 29 Dec, 2025466.700%0.30-15.2%49.43
Fri 26 Dec, 2025466.700%0.50-3.55%58.29
Wed 24 Dec, 2025466.700%0.80-6.21%60.43
Tue 23 Dec, 2025466.700%1.10-12.17%64.43
Mon 22 Dec, 2025466.700%1.75-10.62%73.36
Fri 19 Dec, 2025466.700%2.70-1.37%82.07
Thu 18 Dec, 2025466.700%3.45-5.13%83.21
Wed 17 Dec, 2025466.700%3.90-1.44%87.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251276.20-0.05-6.74%-
Mon 29 Dec, 20251276.20-0.30-4.93%-
Fri 26 Dec, 20251276.20-0.40-0.49%-
Wed 24 Dec, 20251276.20-0.60-4.67%-
Tue 23 Dec, 20251276.20-0.40-8.55%-
Mon 22 Dec, 20251276.20-1.25-10%-
Fri 19 Dec, 20251276.20-1.70-2.62%-
Thu 18 Dec, 20251276.20-2.4521.92%-
Wed 17 Dec, 20251276.20-2.7510.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025629.250%0.05-32.16%135
Mon 29 Dec, 2025629.250%0.308.74%199
Fri 26 Dec, 2025629.250%0.650%183
Wed 24 Dec, 2025629.250%0.8520.39%183
Tue 23 Dec, 2025629.250%0.65-2.56%152
Mon 22 Dec, 2025629.250%0.90-8.77%156
Fri 19 Dec, 2025629.250%1.454.91%171
Thu 18 Dec, 2025629.250%1.75-2.4%163
Wed 17 Dec, 2025965.000%2.801.21%167
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251020.10-0.900%-
Mon 29 Dec, 20251020.10-0.900%-
Fri 26 Dec, 20251020.10-0.900%-
Wed 24 Dec, 20251020.10-0.90-33.33%-
Tue 23 Dec, 20251020.10-0.90-25%-
Mon 22 Dec, 20251540.90-0.900%-
Fri 19 Dec, 20251540.90-0.900%-
Thu 18 Dec, 20251540.90-0.900%-
Wed 17 Dec, 20251540.90-3.000%-

Videos related to: TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

 

Back to top