ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

TRENT Call Put options target price & charts for Trent Limited

TRENT - Share Trent Limited trades in NSE under Department Stores

Lot size for TRENT LTD TRENT is 100

  TRENT Most Active Call Put Options If you want a more indepth option chain analysis of Trent Limited, then click here

 

Available expiries for TRENT

TRENT Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

TRENT SPOT Price: 2924.00 as on 21 Aug, 2026

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 3000.8
Target up: 2962.4
Target up: 2950.3
Target up: 2938.2
Target down: 2899.8
Target down: 2887.7
Target down: 2875.6

Date Close Open High Low Volume
21 Fri Aug 20262924.002970.002976.602914.000.52 M
20 Thu Aug 20262970.002960.002978.002947.100.33 M
19 Wed Aug 20262953.002942.102972.002938.000.48 M
18 Tue Aug 20262942.102946.102980.402932.100.72 M
17 Mon Aug 20262946.002989.902989.902945.000.69 M
14 Fri Aug 20262978.002947.703020.602945.001.65 M
13 Thu Aug 20262990.002987.003011.902957.000.78 M
12 Wed Aug 20262987.003000.003019.002972.900.69 M
TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Maximum CALL writing has been for strikes: 3100 3000 3200 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 2900 2950 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3250 3500 2850 3000

Put to Call Ratio (PCR) has decreased for strikes: 2700 2950 2650 2750

TRENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202610.0544.95%43.35-20.93%0.83
Thu 20 Aug, 202642.75-16.51%19.50-0.99%1.52
Wed 19 Aug, 202633.60-4.31%34.45-15.46%1.28
Tue 18 Aug, 202646.0519.87%40.6518.61%1.45
Mon 17 Aug, 202657.3044.64%45.2531.01%1.47
Fri 14 Aug, 202684.3024.29%35.3521.06%1.62
Thu 13 Aug, 202693.00-7.89%33.6551.74%1.66
Wed 12 Aug, 202686.501.33%45.35-1.5%1.01
Tue 11 Aug, 2026106.400%36.30-9.67%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20267.7512.39%--
Thu 20 Aug, 202636.30-39.42%--
Wed 19 Aug, 202627.905.59%--
Tue 18 Aug, 202641.4031.83%--
Mon 17 Aug, 202652.2558.27%--
Fri 14 Aug, 202678.8529.76%--
Thu 13 Aug, 202686.00-17%--
Wed 12 Aug, 202680.6034.97%--
Tue 11 Aug, 202699.90-9.85%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20264.70-0.13%88.45-11.93%0.38
Thu 20 Aug, 202619.10-15.25%46.70-26.04%0.43
Wed 19 Aug, 202615.35-8.93%66.40-11.9%0.49
Tue 18 Aug, 202625.80-0.92%70.90-8.97%0.51
Mon 17 Aug, 202636.6511.54%74.35-1.72%0.55
Fri 14 Aug, 202657.7020.63%59.204.56%0.62
Thu 13 Aug, 202664.3512.47%55.3527.61%0.72
Wed 12 Aug, 202661.1021.07%69.80-3.57%0.63
Tue 11 Aug, 202676.856.08%55.401.05%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262.50-24.83%135.70-7.28%0.35
Thu 20 Aug, 20267.800.49%85.75-3.83%0.28
Wed 19 Aug, 20267.05-2.12%111.40-0.33%0.3
Tue 18 Aug, 202613.80-1.38%107.652.56%0.29
Mon 17 Aug, 202622.050.82%112.70-13.29%0.28
Fri 14 Aug, 202638.05-0.86%89.0516.93%0.32
Thu 13 Aug, 202643.15-11.75%83.65-0.86%0.28
Wed 12 Aug, 202642.600.8%99.45-18.09%0.25
Tue 11 Aug, 202654.20-9.43%83.10-13.68%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261.55-14.01%185.90-10.31%0.2
Thu 20 Aug, 20263.35-8.4%130.20-23.49%0.19
Wed 19 Aug, 20263.95-7.31%154.95-12.92%0.23
Tue 18 Aug, 20267.90-2.76%150.75-13.76%0.25
Mon 17 Aug, 202613.550.59%154.20-5.82%0.28
Fri 14 Aug, 202624.651.13%128.85-3.19%0.3
Thu 13 Aug, 202628.10-7.66%118.45-3.1%0.31
Wed 12 Aug, 202629.155.48%139.55-2.52%0.3
Tue 11 Aug, 202637.750.32%118.05-6.99%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261.15-32.65%237.00-0.79%0.25
Thu 20 Aug, 20262.20-9.14%175.65-0.26%0.17
Wed 19 Aug, 20262.85-9.51%209.20-5.22%0.15
Tue 18 Aug, 20265.35-4.19%205.550.25%0.15
Mon 17 Aug, 20269.102.87%201.25-0.99%0.14
Fri 14 Aug, 202616.40-1.49%165.35-6.68%0.15
Thu 13 Aug, 202618.651.18%159.20-5.86%0.15
Wed 12 Aug, 202620.350.29%181.80-2.12%0.16
Tue 11 Aug, 202626.25-0.29%155.15-17.51%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.90-23.8%285.40-5.23%0.24
Thu 20 Aug, 20261.60-8.43%227.35-5.91%0.2
Wed 19 Aug, 20262.10-5.7%255.00-7.77%0.19
Tue 18 Aug, 20263.50-14.74%245.30-5.08%0.19
Mon 17 Aug, 20266.30-0.65%237.85-2.61%0.18
Fri 14 Aug, 202611.05-4.09%209.55-4.88%0.18
Thu 13 Aug, 202612.70-7.22%214.75-3.51%0.18
Wed 12 Aug, 202614.50-0.68%226.10-2.99%0.17
Tue 11 Aug, 202618.50-7.43%196.80-2.03%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.70-13.2%291.300%0.27
Thu 20 Aug, 20261.20-8.59%291.300%0.23
Wed 19 Aug, 20261.60-8.1%291.30-1.72%0.21
Tue 18 Aug, 20262.60-1.93%290.750%0.2
Mon 17 Aug, 20264.60-3.29%290.75-0.68%0.19
Fri 14 Aug, 20267.70-5.08%256.55-3.3%0.19
Thu 13 Aug, 20268.65-21.34%270.050%0.19
Wed 12 Aug, 202610.55-4.29%270.05-2.57%0.15
Tue 11 Aug, 202613.30-4.15%238.05-0.32%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.40-28.35%382.60-2.57%0.22
Thu 20 Aug, 20260.90-11.69%327.15-9.63%0.16
Wed 19 Aug, 20261.20-12.18%330.000%0.16
Tue 18 Aug, 20261.80-9.79%330.000%0.14
Mon 17 Aug, 20263.45-12.84%330.00-0.33%0.12
Fri 14 Aug, 20265.65-3.76%292.45-4.13%0.11
Thu 13 Aug, 20266.45-13.78%309.00-4.55%0.11
Wed 12 Aug, 20267.85-0.88%312.50-4.9%0.1
Tue 11 Aug, 20269.65-9.7%291.00-1.14%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.55-19.24%362.100%0.01
Thu 20 Aug, 20260.70-30.88%362.100%0.01
Wed 19 Aug, 20261.00-19.5%362.100%0
Tue 18 Aug, 20261.55-5.94%362.100%0
Mon 17 Aug, 20262.60-0.54%362.100%0
Fri 14 Aug, 20264.10-4.12%362.100%0
Thu 13 Aug, 20264.70-3.95%362.100%0
Wed 12 Aug, 20265.90-5.75%362.10-50%0
Tue 11 Aug, 20267.15-6.53%315.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.25-9.43%480.00-9.28%0.06
Thu 20 Aug, 20260.45-5.28%425.00-5.83%0.06
Wed 19 Aug, 20260.80-12.92%420.150%0.06
Tue 18 Aug, 20261.05-13.94%420.150%0.05
Mon 17 Aug, 20261.80-5%435.75-0.96%0.04
Fri 14 Aug, 20262.952.75%403.90-1.89%0.04
Thu 13 Aug, 20263.55-2.64%402.750%0.04
Wed 12 Aug, 20264.60-8.6%402.75-1.85%0.04
Tue 11 Aug, 20265.30-3.66%373.300%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.25-10.58%531.00-66.67%0.01
Thu 20 Aug, 20260.50-11.11%423.650%0.01
Wed 19 Aug, 20260.60-8.95%423.650%0.01
Tue 18 Aug, 20261.00-10.76%423.650%0.01
Mon 17 Aug, 20261.95-7.99%423.650%0.01
Fri 14 Aug, 20262.50-4.86%423.650%0.01
Thu 13 Aug, 20262.95-14.32%423.650%0.01
Wed 12 Aug, 20263.75-14.29%423.650%0.01
Tue 11 Aug, 20264.45-9.86%423.650%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.25-22.67%585.00-1.07%0.4
Thu 20 Aug, 20260.40-13.46%537.000%0.31
Wed 19 Aug, 20260.65-9.64%539.350%0.27
Tue 18 Aug, 20260.80-12.14%495.000%0.24
Mon 17 Aug, 20261.40-9.78%495.000%0.21
Fri 14 Aug, 20262.05-3.78%495.000%0.19
Thu 13 Aug, 20262.30-3.58%495.000%0.19
Wed 12 Aug, 20262.90-11.53%495.000%0.18
Tue 11 Aug, 20263.40-8.72%495.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.20-15.25%365.65--
Thu 20 Aug, 20260.60-2.48%365.65--
Wed 19 Aug, 20260.55-6.2%365.65--
Tue 18 Aug, 20260.80-4.44%365.65--
Mon 17 Aug, 20261.15-6.25%365.65--
Fri 14 Aug, 20261.60-15.79%365.65--
Thu 13 Aug, 20261.85-3.39%365.65--
Wed 12 Aug, 20262.30-2.75%365.65--
Tue 11 Aug, 20262.85-30.53%365.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.20-23.83%630.000%0.02
Thu 20 Aug, 20260.40-8.15%630.000%0.02
Wed 19 Aug, 20260.60-14.02%652.00-27.27%0.02
Tue 18 Aug, 20260.60-12.44%586.000%0.02
Mon 17 Aug, 20261.05-20.33%586.000%0.02
Fri 14 Aug, 20261.30-3.72%586.000%0.01
Thu 13 Aug, 20261.50-8.81%586.000%0.01
Wed 12 Aug, 20261.95-8.86%586.000%0.01
Tue 11 Aug, 20262.30-4.05%586.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026103.70-436.55--
Tue 28 Jul, 2026103.70-436.55--
Mon 27 Jul, 2026103.70-436.55--
Fri 24 Jul, 2026103.70-436.55--
Thu 23 Jul, 2026103.70-436.55--
Wed 22 Jul, 2026103.70-436.55--
Tue 21 Jul, 2026103.70-436.55--
Mon 20 Jul, 2026103.70-436.55--
Fri 17 Jul, 2026103.70-436.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.20-11.38%766.000%0.01
Thu 20 Aug, 20260.40-5.19%734.00-66.67%0.01
Wed 19 Aug, 20260.50-1.63%765.000%0.02
Tue 18 Aug, 20260.75-5.95%765.000%0.02
Mon 17 Aug, 20260.70-9.86%765.000%0.02
Fri 14 Aug, 20261.20-2.36%765.000%0.02
Thu 13 Aug, 20261.30-15.91%765.000%0.02
Wed 12 Aug, 20261.45-3.3%765.000%0.02
Tue 11 Aug, 20261.65-11.11%765.000%0.02

TRENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202628.0520.15%12.300.47%1.11
Thu 20 Aug, 202679.90-16.77%7.10-14.33%1.32
Wed 19 Aug, 202662.95-10.15%14.70-8.59%1.28
Tue 18 Aug, 202675.90-5.25%20.90-3.4%1.26
Mon 17 Aug, 202684.95-0.88%26.20-8.37%1.24
Fri 14 Aug, 2026119.35-0.37%21.00-3.18%1.34
Thu 13 Aug, 2026127.850.15%19.85-1.15%1.38
Wed 12 Aug, 2026119.250%28.206.05%1.4
Tue 11 Aug, 2026142.25-0.36%22.40-1.32%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026123.500%3.6516.41%3.02
Thu 20 Aug, 2026123.50-4.51%3.10-14.55%2.59
Wed 19 Aug, 2026104.904.72%6.15-11.09%2.89
Tue 18 Aug, 2026116.85-21.12%9.7019.94%3.41
Mon 17 Aug, 2026123.20-4.73%13.65-9.07%2.24
Fri 14 Aug, 2026159.00-3.43%11.95-1.24%2.35
Thu 13 Aug, 2026169.15-0.57%11.40-7.8%2.3
Wed 12 Aug, 2026156.300%17.2018.16%2.48
Tue 11 Aug, 2026184.905.39%13.70-10.44%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026115.15-1.41%1.45-2.29%3.05
Thu 20 Aug, 2026180.00-2.29%1.751.08%3.08
Wed 19 Aug, 2026154.70-4.39%3.15-13.14%2.97
Tue 18 Aug, 2026158.80-2.56%5.00-10.98%3.27
Mon 17 Aug, 2026170.004.46%7.85-10.37%3.58
Fri 14 Aug, 2026205.05-3.03%7.808.47%4.17
Thu 13 Aug, 2026211.30-0.43%6.60-15.98%3.73
Wed 12 Aug, 2026211.00-4.13%10.251.08%4.42
Tue 11 Aug, 2026237.000%8.904%4.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026230.000%0.45-25%3.65
Thu 20 Aug, 2026230.00-2.63%0.95-40.79%4.86
Wed 19 Aug, 2026201.65-2.56%2.103.75%8
Tue 18 Aug, 2026229.50-2.5%2.95-9.57%7.51
Mon 17 Aug, 2026215.00-6.98%4.30-6.09%8.1
Fri 14 Aug, 2026257.600%4.25-7.51%8.02
Thu 13 Aug, 2026257.60-4.44%4.00-1.58%8.67
Wed 12 Aug, 2026249.80-19.64%6.351.61%8.42
Tue 11 Aug, 2026275.000%5.854.19%6.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026246.000%0.45-51.26%4.52
Thu 20 Aug, 2026274.85-3.03%0.70-4.35%9.27
Wed 19 Aug, 2026270.75-1.49%1.45-0.8%9.39
Tue 18 Aug, 2026250.75-14.1%1.95-1.42%9.33
Mon 17 Aug, 2026268.250%3.10-1.55%8.13
Fri 14 Aug, 2026305.250%2.7016.25%8.26
Thu 13 Aug, 2026305.25-1.27%2.65-9.48%7.1
Wed 12 Aug, 2026323.650%4.30-16.16%7.75
Tue 11 Aug, 2026323.65-3.66%4.7527.62%9.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026300.250%0.30-31.46%36.6
Thu 20 Aug, 2026300.250%0.35-0.74%53.4
Wed 19 Aug, 2026300.250%0.60-1.47%53.8
Tue 18 Aug, 2026300.250%1.2036.5%54.6
Mon 17 Aug, 2026300.250%2.05-1.48%40
Fri 14 Aug, 2026300.250%2.10-0.49%40.6
Thu 13 Aug, 2026300.250%1.600.49%40.8
Wed 12 Aug, 2026300.250%2.803.05%40.6
Tue 11 Aug, 2026300.250%2.952.6%39.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026410.000%0.25-8.81%134.5
Thu 20 Aug, 2026410.000%0.404.24%147.5
Wed 19 Aug, 2026410.000%0.65-10.16%141.5
Tue 18 Aug, 2026410.000%1.00-0.63%157.5
Mon 17 Aug, 2026410.000%1.45-4.8%158.5
Fri 14 Aug, 2026410.000%2.20-3.2%166.5
Thu 13 Aug, 2026410.000%1.85-0.29%172
Wed 12 Aug, 2026410.000%2.25-5.99%172.5
Tue 11 Aug, 2026410.00-33.33%2.65-5.66%183.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026503.350%0.35-6.06%3.88
Thu 20 Aug, 2026503.350%0.45-17.5%4.13
Wed 19 Aug, 2026503.350%1.000%5
Tue 18 Aug, 2026503.350%1.000%5
Mon 17 Aug, 2026503.350%1.15-9.09%5
Fri 14 Aug, 2026503.350%1.700%5.5
Thu 13 Aug, 2026503.350%1.800%5.5
Wed 12 Aug, 2026503.350%1.80-2.22%5.5
Tue 11 Aug, 2026503.350%1.750%5.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026518.000%0.15-21.53%11.3
Thu 20 Aug, 2026518.000%0.25-13.77%14.4
Wed 19 Aug, 2026518.000%0.55-2.91%16.7
Tue 18 Aug, 2026518.000%0.601.18%17.2
Mon 17 Aug, 2026518.000%1.000%17
Fri 14 Aug, 2026518.000%1.15-1.16%17
Thu 13 Aug, 2026518.000%1.10-9.95%17.2
Wed 12 Aug, 2026518.000%1.70-25.1%19.1
Tue 11 Aug, 2026566.700%1.25-58.13%25.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026610.000%0.251.69%1.2
Thu 20 Aug, 2026610.000%0.400%1.18
Wed 19 Aug, 2026610.000%0.400%1.18
Tue 18 Aug, 2026610.000%0.400%1.18
Mon 17 Aug, 2026610.000%0.40-14.49%1.18
Fri 14 Aug, 2026610.000%0.90-1.43%1.38
Thu 13 Aug, 2026610.00-1.96%1.3029.63%1.4
Wed 12 Aug, 2026594.002%0.85-26.03%1.06
Tue 11 Aug, 2026630.002.04%0.65-9.88%1.46

Videos related to: TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

 

Back to top