TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice
TRENT Call Put options target price & charts for Trent Limited
TRENT - Share Trent Limited trades in NSE under Department Stores
Lot size for TRENT LTD TRENT is 100
TRENT Most Active Call Put Options
If you want a more indepth
option chain analysis of Trent Limited, then click here
Available expiries for TRENT
TRENT Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
TRENT SPOT Price: 3533.60 as on 12 Mar, 2026
Trent Limited (TRENT) target & price
| TRENT Target | Price |
| Target up: | 3647 |
| Target up: | 3590.3 |
| Target up: | 3568.35 |
| Target up: | 3546.4 |
| Target down: | 3489.7 |
| Target down: | 3467.75 |
| Target down: | 3445.8 |
| Date | Close | Open | High | Low | Volume |
| 12 Thu Mar 2026 | 3533.60 | 3603.00 | 3603.10 | 3502.50 | 0.99 M |
| 11 Wed Mar 2026 | 3627.40 | 3715.00 | 3727.10 | 3608.70 | 0.68 M |
| 10 Tue Mar 2026 | 3715.30 | 3749.90 | 3749.90 | 3690.00 | 0.73 M |
| 09 Mon Mar 2026 | 3689.40 | 3608.90 | 3701.50 | 3580.00 | 0.96 M |
| 06 Fri Mar 2026 | 3722.80 | 3785.00 | 3829.00 | 3715.80 | 0.37 M |
| 05 Thu Mar 2026 | 3790.90 | 3765.00 | 3804.80 | 3713.50 | 0.72 M |
| 04 Wed Mar 2026 | 3756.80 | 3790.30 | 3798.00 | 3721.00 | 0.81 M |
| 02 Mon Mar 2026 | 3848.50 | 3755.50 | 3887.60 | 3755.00 | 0.8 M |
Maximum CALL writing has been for strikes: 4000 4500 3900 These will serve as resistance
Maximum PUT writing has been for strikes: 4000 3600 3700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4100 4150 4050 3200
Put to Call Ratio (PCR) has decreased for strikes: 3550 3500 3450 3400
TRENT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 12 Mar, 2026 | 104.45 | 1488.71% | 116.55 | 19.71% | 0.43 |
| Wed 11 Mar, 2026 | 158.05 | 1.64% | 83.35 | 0% | 5.65 |
| Tue 10 Mar, 2026 | 225.20 | -12.86% | 47.10 | 16.67% | 5.74 |
| Mon 09 Mar, 2026 | 210.95 | 438.46% | 68.30 | 37.61% | 4.29 |
| Fri 06 Mar, 2026 | 268.20 | 0% | 54.25 | 33.74% | 16.77 |
| Thu 05 Mar, 2026 | 268.20 | 0% | 34.05 | 0% | 12.54 |
| Wed 04 Mar, 2026 | 268.20 | 116.67% | 55.90 | 32.52% | 12.54 |
| Mon 02 Mar, 2026 | 386.60 | 0% | 32.65 | 2.5% | 20.5 |
| Fri 27 Feb, 2026 | 386.60 | - | 20.45 | -22.58% | 20 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 12 Mar, 2026 | 81.85 | 59.5% | 143.20 | 2.21% | 1.52 |
| Wed 11 Mar, 2026 | 131.45 | 35.08% | 103.80 | -4.45% | 2.37 |
| Tue 10 Mar, 2026 | 189.65 | 0.79% | 59.25 | 1.27% | 3.35 |
| Mon 09 Mar, 2026 | 176.55 | 51.6% | 84.35 | 15.22% | 3.34 |
| Fri 06 Mar, 2026 | 200.90 | 127.27% | 68.60 | 21.48% | 4.39 |
| Thu 05 Mar, 2026 | 238.55 | 34.15% | 44.40 | -1.85% | 8.21 |
| Wed 04 Mar, 2026 | 232.30 | 925% | 68.40 | 23.32% | 11.22 |
| Mon 02 Mar, 2026 | 300.00 | - | 40.15 | 0.54% | 93.25 |
| Fri 27 Feb, 2026 | 754.65 | - | 26.70 | -5.96% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 12 Mar, 2026 | 63.10 | 32.3% | 174.75 | -9.21% | 1.19 |
| Wed 11 Mar, 2026 | 106.05 | 79.8% | 127.65 | 10.93% | 1.74 |
| Tue 10 Mar, 2026 | 156.25 | 5.32% | 75.60 | -1.41% | 2.82 |
| Mon 09 Mar, 2026 | 146.85 | 97.89% | 103.25 | 24.12% | 3.01 |
| Fri 06 Mar, 2026 | 169.05 | -5% | 85.30 | 71.43% | 4.8 |
| Thu 05 Mar, 2026 | 198.30 | 20.48% | 55.75 | -11.92% | 2.66 |
| Wed 04 Mar, 2026 | 196.40 | - | 83.90 | 61.5% | 3.64 |
| Mon 02 Mar, 2026 | 362.40 | - | 50.60 | -2.6% | - |
| Fri 27 Feb, 2026 | 362.40 | - | 34.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 12 Mar, 2026 | 48.35 | 13.39% | 210.20 | -9.92% | 0.73 |
| Wed 11 Mar, 2026 | 83.55 | 68% | 155.55 | -14.01% | 0.92 |
| Tue 10 Mar, 2026 | 126.10 | 29.03% | 93.70 | 8.1% | 1.8 |
| Mon 09 Mar, 2026 | 119.25 | 40.27% | 126.25 | -13.77% | 2.15 |
| Fri 06 Mar, 2026 | 139.40 | -4.12% | 106.40 | 7.13% | 3.5 |
| Thu 05 Mar, 2026 | 166.20 | -2.54% | 72.55 | -1.84% | 3.13 |
| Wed 04 Mar, 2026 | 164.60 | 59.8% | 102.20 | 23.61% | 3.11 |
| Mon 02 Mar, 2026 | 219.95 | 35.16% | 63.50 | 5.4% | 4.02 |
| Fri 27 Feb, 2026 | 259.50 | -22.06% | 44.85 | 4.34% | 5.16 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 12 Mar, 2026 | 36.50 | 2.85% | 247.65 | -1.06% | 0.46 |
| Wed 11 Mar, 2026 | 65.30 | 81.55% | 188.60 | -5.34% | 0.48 |
| Tue 10 Mar, 2026 | 100.05 | 8.07% | 117.80 | 5.09% | 0.91 |
| Mon 09 Mar, 2026 | 96.05 | -5.75% | 152.55 | -12.98% | 0.94 |
| Fri 06 Mar, 2026 | 113.30 | 39.09% | 130.10 | 6.33% | 1.02 |
| Thu 05 Mar, 2026 | 137.00 | -2.53% | 92.30 | 13.03% | 1.33 |
| Wed 04 Mar, 2026 | 136.45 | 80.61% | 123.25 | 47.3% | 1.15 |
| Mon 02 Mar, 2026 | 185.40 | 24.64% | 78.85 | 48% | 1.41 |
| Fri 27 Feb, 2026 | 225.10 | 36.13% | 57.55 | 62.34% | 1.18 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 12 Mar, 2026 | 27.65 | 30.23% | 286.65 | -3.1% | 0.48 |
| Wed 11 Mar, 2026 | 50.35 | 5.89% | 221.40 | -4.1% | 0.64 |
| Tue 10 Mar, 2026 | 77.75 | 6.47% | 144.70 | 1.51% | 0.71 |
| Mon 09 Mar, 2026 | 75.65 | 13.15% | 181.65 | -9.18% | 0.75 |
| Fri 06 Mar, 2026 | 90.30 | 5.77% | 157.55 | -1.82% | 0.93 |
| Thu 05 Mar, 2026 | 109.90 | 15.63% | 113.10 | -6.64% | 1 |
| Wed 04 Mar, 2026 | 111.25 | 88.62% | 148.40 | 0.67% | 1.24 |
| Mon 02 Mar, 2026 | 155.70 | 9.23% | 100.30 | 15.83% | 2.32 |
| Fri 27 Feb, 2026 | 188.85 | 3.11% | 71.65 | 2.11% | 2.19 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 12 Mar, 2026 | 21.10 | 20.88% | 332.15 | -1.32% | 0.37 |
| Wed 11 Mar, 2026 | 38.85 | 4.32% | 266.90 | -3.11% | 0.46 |
| Tue 10 Mar, 2026 | 59.75 | 0.63% | 178.30 | 2.24% | 0.49 |
| Mon 09 Mar, 2026 | 59.10 | -13% | 216.35 | -6.3% | 0.48 |
| Fri 06 Mar, 2026 | 70.90 | 167.16% | 185.90 | -1.89% | 0.45 |
| Thu 05 Mar, 2026 | 87.15 | -3.06% | 138.80 | -1.69% | 1.23 |
| Wed 04 Mar, 2026 | 90.15 | 5.38% | 176.75 | -7.21% | 1.21 |
| Mon 02 Mar, 2026 | 129.10 | -1.69% | 120.65 | -3.19% | 1.37 |
| Fri 27 Feb, 2026 | 159.45 | 17.66% | 91.65 | 51.49% | 1.39 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 12 Mar, 2026 | 16.05 | 43.62% | 376.25 | -2.17% | 0.41 |
| Wed 11 Mar, 2026 | 29.85 | 11.77% | 298.70 | -0.28% | 0.61 |
| Tue 10 Mar, 2026 | 45.20 | -0.13% | 212.90 | -0.84% | 0.68 |
| Mon 09 Mar, 2026 | 45.80 | -1.45% | 250.30 | -2.82% | 0.68 |
| Fri 06 Mar, 2026 | 56.15 | 30.7% | 218.70 | -1.78% | 0.69 |
| Thu 05 Mar, 2026 | 67.75 | 5.01% | 171.70 | -0.8% | 0.92 |
| Wed 04 Mar, 2026 | 71.85 | 6.54% | 207.90 | -4.72% | 0.98 |
| Mon 02 Mar, 2026 | 105.40 | 16.77% | 146.20 | -14.92% | 1.09 |
| Fri 27 Feb, 2026 | 131.35 | 26.02% | 112.60 | 38.71% | 1.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 12 Mar, 2026 | 12.60 | -2.03% | 418.95 | -0.71% | 0.68 |
| Wed 11 Mar, 2026 | 23.45 | 0.96% | 354.90 | -2.76% | 0.67 |
| Tue 10 Mar, 2026 | 34.40 | 13.08% | 254.00 | -0.34% | 0.7 |
| Mon 09 Mar, 2026 | 36.05 | -3.17% | 300.00 | -2.84% | 0.79 |
| Fri 06 Mar, 2026 | 43.85 | 7.67% | 257.65 | 23% | 0.79 |
| Thu 05 Mar, 2026 | 52.10 | 1.59% | 204.60 | -7.24% | 0.69 |
| Wed 04 Mar, 2026 | 57.40 | -4.81% | 242.50 | -5.41% | 0.76 |
| Mon 02 Mar, 2026 | 84.05 | -6.19% | 176.40 | -13.42% | 0.76 |
| Fri 27 Feb, 2026 | 108.05 | 18.47% | 138.75 | 24.71% | 0.83 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 12 Mar, 2026 | 10.50 | 2.98% | 475.60 | -0.32% | 0.2 |
| Wed 11 Mar, 2026 | 18.35 | 20.48% | 389.50 | -0.16% | 0.21 |
| Tue 10 Mar, 2026 | 26.35 | 0.08% | 293.00 | -0.24% | 0.25 |
| Mon 09 Mar, 2026 | 28.15 | 0.2% | 332.85 | -6.12% | 0.26 |
| Fri 06 Mar, 2026 | 33.95 | 67.97% | 298.60 | -0.88% | 0.27 |
| Thu 05 Mar, 2026 | 39.70 | 8.81% | 245.40 | 1.11% | 0.46 |
| Wed 04 Mar, 2026 | 45.30 | 3.26% | 280.30 | -9.5% | 0.5 |
| Mon 02 Mar, 2026 | 67.50 | -1.6% | 207.90 | -5.62% | 0.57 |
| Fri 27 Feb, 2026 | 86.60 | 19.01% | 165.55 | 3.26% | 0.59 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 12 Mar, 2026 | 8.30 | -7.54% | 530.00 | -2.81% | 0.58 |
| Wed 11 Mar, 2026 | 14.55 | 16.91% | 364.40 | 0% | 0.55 |
| Tue 10 Mar, 2026 | 20.45 | 2.02% | 364.40 | -0.84% | 0.64 |
| Mon 09 Mar, 2026 | 21.85 | -7% | 375.25 | -6.27% | 0.66 |
| Fri 06 Mar, 2026 | 26.40 | -11.61% | 294.90 | -0.52% | 0.65 |
| Thu 05 Mar, 2026 | 29.90 | 23.23% | 280.00 | -1.79% | 0.58 |
| Wed 04 Mar, 2026 | 35.70 | 2.09% | 320.05 | 0.77% | 0.73 |
| Mon 02 Mar, 2026 | 53.50 | -5.22% | 246.80 | -4.66% | 0.74 |
| Fri 27 Feb, 2026 | 69.40 | -5.6% | 197.00 | 3.82% | 0.73 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 12 Mar, 2026 | 6.80 | -20.64% | 557.00 | -0.21% | 0.46 |
| Wed 11 Mar, 2026 | 11.50 | 21.09% | 449.60 | 0.21% | 0.36 |
| Tue 10 Mar, 2026 | 15.85 | -6.92% | 375.50 | -0.84% | 0.44 |
| Mon 09 Mar, 2026 | 17.35 | -7.26% | 422.95 | -5.63% | 0.41 |
| Fri 06 Mar, 2026 | 20.40 | 11.34% | 383.60 | -1.75% | 0.41 |
| Thu 05 Mar, 2026 | 22.80 | 19.53% | 317.65 | -0.48% | 0.46 |
| Wed 04 Mar, 2026 | 27.90 | 21.14% | 363.25 | -1.61% | 0.55 |
| Mon 02 Mar, 2026 | 42.70 | -1.96% | 281.05 | -1.96% | 0.68 |
| Fri 27 Feb, 2026 | 55.05 | 6.41% | 232.90 | 0.28% | 0.68 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 12 Mar, 2026 | 5.80 | -15.68% | 526.60 | 0% | 0.45 |
| Wed 11 Mar, 2026 | 9.55 | 1.24% | 526.60 | -2.6% | 0.38 |
| Tue 10 Mar, 2026 | 12.45 | 7.78% | 456.90 | -1.54% | 0.4 |
| Mon 09 Mar, 2026 | 13.80 | -9.82% | 429.25 | 0% | 0.43 |
| Fri 06 Mar, 2026 | 16.00 | 2.46% | 429.25 | 0% | 0.39 |
| Thu 05 Mar, 2026 | 17.55 | 8.95% | 429.25 | 0% | 0.4 |
| Wed 04 Mar, 2026 | 21.80 | 0.68% | 429.25 | -7.14% | 0.44 |
| Mon 02 Mar, 2026 | 33.40 | 26.14% | 324.00 | -0.94% | 0.47 |
| Fri 27 Feb, 2026 | 43.40 | 7.32% | 273.90 | -0.93% | 0.6 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 12 Mar, 2026 | 5.05 | -0.88% | 668.00 | -4.31% | 0.18 |
| Wed 11 Mar, 2026 | 7.90 | 6.14% | 510.00 | 0% | 0.18 |
| Tue 10 Mar, 2026 | 10.30 | -3.39% | 510.00 | 0% | 0.2 |
| Mon 09 Mar, 2026 | 11.45 | -1.23% | 527.70 | -2.86% | 0.19 |
| Fri 06 Mar, 2026 | 12.90 | 1.81% | 452.70 | -0.66% | 0.19 |
| Thu 05 Mar, 2026 | 13.85 | 5.95% | 448.90 | 0% | 0.2 |
| Wed 04 Mar, 2026 | 17.50 | 9.91% | 448.90 | -9.33% | 0.21 |
| Mon 02 Mar, 2026 | 26.50 | 5.3% | 369.00 | 0.4% | 0.25 |
| Fri 27 Feb, 2026 | 33.70 | -1.97% | 315.50 | -0.59% | 0.27 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 12 Mar, 2026 | 4.50 | -9.9% | 428.15 | 0% | 0.06 |
| Wed 11 Mar, 2026 | 5.80 | 5.21% | 428.15 | 0% | 0.06 |
| Tue 10 Mar, 2026 | 8.55 | 0.22% | 428.15 | 0% | 0.06 |
| Mon 09 Mar, 2026 | 9.45 | -5.74% | 428.15 | 0% | 0.06 |
| Fri 06 Mar, 2026 | 10.40 | 4.95% | 428.15 | 0% | 0.06 |
| Thu 05 Mar, 2026 | 10.95 | -2.52% | 428.15 | 0% | 0.06 |
| Wed 04 Mar, 2026 | 13.80 | -17.76% | 441.00 | 0% | 0.06 |
| Mon 02 Mar, 2026 | 20.85 | -8.66% | 441.00 | 3.85% | 0.05 |
| Fri 27 Feb, 2026 | 26.75 | 11.21% | 374.30 | 13.04% | 0.04 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 12 Mar, 2026 | 3.80 | 2.61% | 780.00 | 0% | 0.37 |
| Wed 11 Mar, 2026 | 5.80 | -7.17% | 640.95 | -10.66% | 0.38 |
| Tue 10 Mar, 2026 | 7.20 | -8.5% | 585.00 | -1.25% | 0.4 |
| Mon 09 Mar, 2026 | 7.95 | -12.39% | 676.50 | -1.48% | 0.37 |
| Fri 06 Mar, 2026 | 8.70 | 3.26% | 534.60 | -0.25% | 0.33 |
| Thu 05 Mar, 2026 | 8.65 | 5.84% | 546.75 | 0% | 0.34 |
| Wed 04 Mar, 2026 | 11.10 | -0.96% | 546.75 | -1.46% | 0.36 |
| Mon 02 Mar, 2026 | 16.70 | -8.72% | 458.95 | 0.98% | 0.36 |
| Fri 27 Feb, 2026 | 21.05 | -12.28% | 410.00 | 1.49% | 0.33 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 12 Mar, 2026 | 3.50 | 0% | 446.00 | 0% | 0.03 |
| Wed 11 Mar, 2026 | 5.60 | 12.75% | 446.00 | 0% | 0.03 |
| Tue 10 Mar, 2026 | 6.40 | 26.84% | 446.00 | 0% | 0.03 |
| Mon 09 Mar, 2026 | 7.05 | -1.09% | 446.00 | 0% | 0.04 |
| Fri 06 Mar, 2026 | 7.45 | 16.03% | 446.00 | 0% | 0.04 |
| Thu 05 Mar, 2026 | 6.25 | 0.42% | 446.00 | 0% | 0.05 |
| Wed 04 Mar, 2026 | 9.85 | 5.36% | 446.00 | 0% | 0.05 |
| Mon 02 Mar, 2026 | 13.65 | -5.08% | 446.00 | 0% | 0.05 |
| Fri 27 Feb, 2026 | 17.30 | 2.16% | 446.00 | 9.09% | 0.05 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 12 Mar, 2026 | 3.05 | -1.16% | 850.00 | -1.8% | 0.43 |
| Wed 11 Mar, 2026 | 4.55 | -2.08% | 719.00 | -3.48% | 0.43 |
| Tue 10 Mar, 2026 | 5.00 | 2.13% | 670.00 | 0% | 0.44 |
| Mon 09 Mar, 2026 | 5.75 | -16.88% | 722.00 | -7.63% | 0.44 |
| Fri 06 Mar, 2026 | 6.15 | -13.85% | 660.00 | 0% | 0.4 |
| Thu 05 Mar, 2026 | 6.35 | -6.23% | 660.00 | 0% | 0.34 |
| Wed 04 Mar, 2026 | 7.70 | -3.87% | 660.00 | -0.4% | 0.32 |
| Mon 02 Mar, 2026 | 11.20 | 2.17% | 474.80 | 0% | 0.31 |
| Fri 27 Feb, 2026 | 13.35 | 8.89% | 474.80 | 0% | 0.32 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 12 Mar, 2026 | 4.50 | 0% | 688.90 | - | - |
| Wed 11 Mar, 2026 | 4.50 | 0% | 688.90 | - | - |
| Tue 10 Mar, 2026 | 4.50 | -1.54% | 688.90 | - | - |
| Mon 09 Mar, 2026 | 4.50 | 1.56% | 688.90 | - | - |
| Fri 06 Mar, 2026 | 4.65 | -7.25% | 688.90 | - | - |
| Thu 05 Mar, 2026 | 6.50 | 0% | 688.90 | - | - |
| Wed 04 Mar, 2026 | 6.50 | 0% | 688.90 | - | - |
| Mon 02 Mar, 2026 | 9.65 | 7.81% | 688.90 | - | - |
| Fri 27 Feb, 2026 | 10.30 | 72.97% | 688.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 12 Mar, 2026 | 2.45 | -7.78% | 956.00 | 1.45% | 0.12 |
| Wed 11 Mar, 2026 | 3.40 | 0.43% | 875.00 | 7.81% | 0.11 |
| Tue 10 Mar, 2026 | 4.25 | 0.53% | 770.00 | -0.62% | 0.11 |
| Mon 09 Mar, 2026 | 4.25 | -3.58% | 802.50 | -3.3% | 0.11 |
| Fri 06 Mar, 2026 | 4.85 | 5.31% | 766.65 | 2.15% | 0.11 |
| Thu 05 Mar, 2026 | 4.80 | -1.91% | 704.00 | -0.61% | 0.11 |
| Wed 04 Mar, 2026 | 5.55 | -8.59% | 735.45 | 0% | 0.11 |
| Mon 02 Mar, 2026 | 8.10 | 2.09% | 648.00 | -0.3% | 0.1 |
| Fri 27 Feb, 2026 | 9.05 | 4.04% | 580.65 | 0% | 0.1 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 12 Mar, 2026 | 4.05 | 0% | 508.00 | 0% | 0.17 |
| Wed 11 Mar, 2026 | 4.05 | 0% | 508.00 | 0% | 0.17 |
| Tue 10 Mar, 2026 | 4.05 | -1.64% | 508.00 | 0% | 0.17 |
| Mon 09 Mar, 2026 | 4.05 | -14.08% | 508.00 | 0% | 0.16 |
| Fri 06 Mar, 2026 | 3.90 | -1.39% | 508.00 | 0% | 0.14 |
| Thu 05 Mar, 2026 | 5.90 | 0% | 508.00 | 0% | 0.14 |
| Wed 04 Mar, 2026 | 5.90 | -1.37% | 508.00 | 0% | 0.14 |
| Mon 02 Mar, 2026 | 6.65 | -37.61% | 508.00 | 0% | 0.14 |
| Fri 27 Feb, 2026 | 7.00 | -4.1% | 508.00 | 0% | 0.09 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 12 Mar, 2026 | 1.75 | -4.62% | 1068.00 | -0.9% | 0.3 |
| Wed 11 Mar, 2026 | 2.65 | -7.36% | 990.00 | 0% | 0.28 |
| Tue 10 Mar, 2026 | 3.00 | -1.86% | 990.00 | 0% | 0.26 |
| Mon 09 Mar, 2026 | 3.10 | -3.16% | 990.00 | -6.72% | 0.26 |
| Fri 06 Mar, 2026 | 2.95 | -9.41% | 870.35 | 0% | 0.27 |
| Thu 05 Mar, 2026 | 4.00 | -13.3% | 870.35 | 0% | 0.24 |
| Wed 04 Mar, 2026 | 4.10 | 1.08% | 811.00 | 2.59% | 0.21 |
| Mon 02 Mar, 2026 | 5.25 | -11.43% | 663.00 | 0% | 0.21 |
| Fri 27 Feb, 2026 | 6.00 | 15.38% | 663.00 | 0% | 0.18 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 25 Feb, 2026 | 51.60 | - | 857.85 | - | - |
| Tue 24 Feb, 2026 | 51.60 | - | 857.85 | - | - |
| Mon 23 Feb, 2026 | 51.60 | - | 857.85 | - | - |
| Fri 20 Feb, 2026 | 51.60 | - | 857.85 | - | - |
| Thu 19 Feb, 2026 | 51.60 | - | 857.85 | - | - |
| Wed 18 Feb, 2026 | 51.60 | - | 857.85 | - | - |
| Tue 17 Feb, 2026 | 51.60 | - | 857.85 | - | - |
| Mon 16 Feb, 2026 | 51.60 | - | 857.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 12 Mar, 2026 | 1.75 | -3.67% | 1084.15 | 0% | 0.6 |
| Wed 11 Mar, 2026 | 2.05 | 0% | 1084.15 | 0% | 0.58 |
| Tue 10 Mar, 2026 | 2.05 | -1.36% | 1084.15 | 0% | 0.58 |
| Mon 09 Mar, 2026 | 2.45 | -11.24% | 1084.15 | -4.55% | 0.57 |
| Fri 06 Mar, 2026 | 3.15 | 0.81% | 800.00 | 0% | 0.53 |
| Thu 05 Mar, 2026 | 3.00 | 0.41% | 800.00 | 0% | 0.53 |
| Wed 04 Mar, 2026 | 2.85 | -5.02% | 800.00 | 0% | 0.54 |
| Mon 02 Mar, 2026 | 3.95 | -7.17% | 800.00 | 0% | 0.51 |
| Fri 27 Feb, 2026 | 3.90 | -11.15% | 800.00 | 0.76% | 0.47 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 12 Mar, 2026 | 1.50 | 0% | 1090.00 | 0% | 13 |
| Wed 11 Mar, 2026 | 1.50 | -10% | 1090.00 | 0% | 13 |
| Tue 10 Mar, 2026 | 2.15 | 0% | 1090.00 | -2.5% | 11.7 |
| Mon 09 Mar, 2026 | 2.15 | 0% | 1140.00 | -0.83% | 12 |
| Fri 06 Mar, 2026 | 2.15 | 233.33% | 992.55 | 0% | 12.1 |
| Thu 05 Mar, 2026 | 3.00 | 0% | 992.55 | 0% | 40.33 |
| Wed 04 Mar, 2026 | 3.00 | -25% | 992.55 | 0% | 40.33 |
| Mon 02 Mar, 2026 | 3.95 | 0% | 992.55 | -0.82% | 30.25 |
| Fri 27 Feb, 2026 | 3.95 | 33.33% | 880.00 | -5.43% | 30.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 12 Mar, 2026 | 2.50 | 0% | 1359.75 | 2.19% | 5.41 |
| Wed 11 Mar, 2026 | 2.50 | 0% | 1265.00 | 1.16% | 5.29 |
| Tue 10 Mar, 2026 | 2.50 | 0% | 1165.00 | 0.97% | 5.23 |
| Mon 09 Mar, 2026 | 2.50 | -0.5% | 1198.00 | -0.19% | 5.18 |
| Fri 06 Mar, 2026 | 2.45 | -1% | 1162.60 | 1.58% | 5.17 |
| Thu 05 Mar, 2026 | 1.95 | 6.91% | 1085.00 | -0.1% | 5.03 |
| Wed 04 Mar, 2026 | 2.40 | 29.66% | 1120.00 | 9.04% | 5.39 |
| Mon 02 Mar, 2026 | 2.70 | -4.61% | 1032.50 | 0.76% | 6.41 |
| Fri 27 Feb, 2026 | 2.00 | 0.66% | 972.15 | -0.22% | 6.07 |
TRENT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 12 Mar, 2026 | 130.80 | 353.78% | 93.75 | -4.24% | 1.8 |
| Wed 11 Mar, 2026 | 193.30 | 33.71% | 66.15 | 12.29% | 8.52 |
| Tue 10 Mar, 2026 | 269.05 | -1.11% | 36.75 | 7.76% | 10.15 |
| Mon 09 Mar, 2026 | 247.20 | 25% | 55.80 | 6.89% | 9.31 |
| Fri 06 Mar, 2026 | 271.95 | 9.09% | 43.35 | 8.44% | 10.89 |
| Thu 05 Mar, 2026 | 315.00 | 15.79% | 26.95 | -0.69% | 10.95 |
| Wed 04 Mar, 2026 | 307.30 | 235.29% | 45.60 | 23.6% | 12.77 |
| Mon 02 Mar, 2026 | 456.00 | 0% | 24.45 | -7.97% | 34.65 |
| Fri 27 Feb, 2026 | 456.00 | -15% | 15.95 | 5.44% | 37.65 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 12 Mar, 2026 | 161.80 | 359.09% | 73.95 | 52.07% | 2.54 |
| Wed 11 Mar, 2026 | 283.70 | 0% | 53.75 | 43.22% | 7.68 |
| Tue 10 Mar, 2026 | 283.70 | 69.23% | 29.25 | -11.94% | 5.36 |
| Mon 09 Mar, 2026 | 257.25 | - | 44.80 | 7.2% | 10.31 |
| Fri 06 Mar, 2026 | 488.50 | - | 34.10 | -3.1% | - |
| Thu 05 Mar, 2026 | 488.50 | - | 22.00 | 101.56% | - |
| Wed 04 Mar, 2026 | 488.50 | - | 36.90 | -35.35% | - |
| Mon 02 Mar, 2026 | 488.50 | - | 19.65 | 35.62% | - |
| Fri 27 Feb, 2026 | 488.50 | - | 13.05 | 15.87% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 12 Mar, 2026 | 194.85 | 361.9% | 58.45 | 77.75% | 6.51 |
| Wed 11 Mar, 2026 | 268.30 | 31.25% | 42.00 | 42% | 16.9 |
| Tue 10 Mar, 2026 | 326.20 | 45.45% | 22.95 | -25.82% | 15.63 |
| Mon 09 Mar, 2026 | 485.00 | 0% | 35.75 | 51.12% | 30.64 |
| Fri 06 Mar, 2026 | 485.00 | 0% | 26.80 | -3.46% | 20.27 |
| Thu 05 Mar, 2026 | 485.00 | 0% | 16.35 | 28.33% | 21 |
| Wed 04 Mar, 2026 | 485.00 | 0% | 30.60 | -6.25% | 16.36 |
| Mon 02 Mar, 2026 | 485.00 | 10% | 15.65 | -2.54% | 17.45 |
| Fri 27 Feb, 2026 | 501.05 | 150% | 9.50 | -3.43% | 19.7 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 12 Mar, 2026 | 232.55 | - | 45.50 | 30.28% | 6.61 |
| Wed 11 Mar, 2026 | 560.05 | - | 33.50 | -7.19% | - |
| Tue 10 Mar, 2026 | 560.05 | - | 17.15 | 6.25% | - |
| Mon 09 Mar, 2026 | 560.05 | - | 28.80 | 19.01% | - |
| Fri 06 Mar, 2026 | 560.05 | - | 20.70 | 15.24% | - |
| Thu 05 Mar, 2026 | 560.05 | - | 11.70 | -16% | - |
| Wed 25 Feb, 2026 | 560.05 | - | 25.10 | 108.33% | - |
| Tue 24 Feb, 2026 | 560.05 | - | 12.30 | 11.11% | - |
| Mon 23 Feb, 2026 | 560.05 | - | 8.25 | 1.89% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 12 Mar, 2026 | 270.05 | 190% | 35.55 | 39.65% | 10.93 |
| Wed 11 Mar, 2026 | 348.65 | 42.86% | 26.75 | 26.82% | 22.7 |
| Tue 10 Mar, 2026 | 450.00 | -6.67% | 14.60 | -4.28% | 25.57 |
| Mon 09 Mar, 2026 | 417.50 | 1400% | 23.40 | 25.93% | 24.93 |
| Fri 06 Mar, 2026 | 491.65 | 0% | 16.20 | 8.39% | 297 |
| Thu 05 Mar, 2026 | 491.65 | 0% | 9.40 | -28.65% | 274 |
| Wed 04 Mar, 2026 | 491.65 | - | 20.45 | 44.91% | 384 |
| Mon 02 Mar, 2026 | 996.80 | - | 9.80 | 32.5% | - |
| Fri 27 Feb, 2026 | 996.80 | - | 5.95 | 10.5% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 12 Mar, 2026 | 357.70 | 56.25% | 21.80 | 75.09% | 19.12 |
| Wed 11 Mar, 2026 | 515.00 | 0% | 16.80 | 0.74% | 17.06 |
| Tue 10 Mar, 2026 | 515.00 | 6.67% | 9.70 | -11.15% | 16.94 |
| Mon 09 Mar, 2026 | 573.90 | 0% | 15.20 | 89.44% | 20.33 |
| Fri 06 Mar, 2026 | 573.90 | 0% | 9.45 | -4.17% | 10.73 |
| Thu 05 Mar, 2026 | 573.90 | 0% | 5.80 | 3.07% | 11.2 |
| Wed 04 Mar, 2026 | 573.90 | 114.29% | 14.35 | 85.23% | 10.87 |
| Mon 02 Mar, 2026 | 710.00 | 0% | 5.70 | 15.79% | 12.57 |
| Fri 27 Feb, 2026 | 710.00 | 75% | 2.40 | 1.33% | 10.86 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 12 Mar, 2026 | 1173.85 | - | 13.35 | 4.13% | - |
| Wed 11 Mar, 2026 | 1173.85 | - | 10.75 | 18.63% | - |
| Tue 10 Mar, 2026 | 1173.85 | - | 6.85 | -10.53% | - |
| Mon 09 Mar, 2026 | 1173.85 | - | 10.05 | 142.55% | - |
| Wed 25 Feb, 2026 | 1173.85 | - | 6.25 | 3.3% | - |
| Tue 24 Feb, 2026 | 1173.85 | - | 3.75 | 9.64% | - |
| Mon 23 Feb, 2026 | 1173.85 | - | 9.85 | 93.02% | - |
| Fri 20 Feb, 2026 | 1173.85 | - | 5.75 | 7.5% | - |
| Thu 19 Feb, 2026 | 1173.85 | - | 2.50 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Videos related to: TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets