ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

TRENT Call Put options target price & charts for Trent Limited

TRENT - Share Trent Limited trades in NSE under Department Stores

Lot size for TRENT LTD TRENT is 100

  TRENT Most Active Call Put Options If you want a more indepth option chain analysis of Trent Limited, then click here

 

Available expiries for TRENT

TRENT Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

TRENT SPOT Price: 3216.20 as on 25 Jun, 2026

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 3322.2
Target up: 3269.2
Target up: 3253.55
Target up: 3237.9
Target down: 3184.9
Target down: 3169.25
Target down: 3153.6

Date Close Open High Low Volume
25 Thu Jun 20263216.203270.003290.903206.601.41 M
24 Wed Jun 20263247.003158.103309.203140.003.95 M
23 Tue Jun 20263142.903172.103232.003137.001.49 M
22 Mon Jun 20263180.603209.803241.803171.001.27 M
19 Fri Jun 20263205.803182.003218.803140.002.46 M
18 Thu Jun 20263179.703125.003192.003105.003.7 M
17 Wed Jun 20263102.802905.003115.002905.005.65 M
16 Tue Jun 20262897.802915.502923.202875.000.81 M
TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Maximum CALL writing has been for strikes: 4500 4400 4300 These will serve as resistance

Maximum PUT writing has been for strikes: 4100 4150 4000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4350 3700 3250 3750

Put to Call Ratio (PCR) has decreased for strikes: 4250 4200 4000 3200

TRENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026679.050%0.050%9
Mon 25 May, 2026679.050%1.800%9
Fri 22 May, 2026679.050%1.800%9
Thu 21 May, 2026679.050%1.800%9
Wed 20 May, 2026679.050%1.800%9
Tue 19 May, 2026679.050%1.800%9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026648.100%0.10-4.37%65.67
Mon 25 May, 2026648.100%0.40-0.48%68.67
Fri 22 May, 2026648.100%0.70-3.27%69
Thu 21 May, 2026648.100%0.70-5.73%71.33
Wed 20 May, 2026648.100%1.000.44%75.67
Tue 19 May, 2026648.100%1.55-2.16%75.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026885.550%--
Mon 25 May, 2026885.550%--
Fri 22 May, 2026885.550%--
Thu 21 May, 2026885.550%--
Wed 20 May, 2026885.550%--
Tue 19 May, 2026885.550%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026848.450%0.05-1.71%57.5
Mon 25 May, 2026848.450%0.25-0.85%58.5
Fri 22 May, 2026848.450%0.550%59
Thu 21 May, 2026848.450%0.60-4.07%59
Wed 20 May, 2026848.450%1.50-4.65%61.5
Tue 19 May, 2026848.450%1.600.78%64.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026801.150%0.10-18.03%0.95
Mon 25 May, 2026811.00-0.47%0.20-21.79%1.16
Fri 22 May, 2026767.65-0.47%0.40-14.05%1.48
Thu 21 May, 2026664.350%0.50-6.2%1.71
Wed 20 May, 2026611.000%1.15-9.58%1.83
Tue 19 May, 2026560.000%1.95-4.46%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026681.450%--
Mon 25 May, 2026681.450%--
Fri 22 May, 2026681.450%--
Thu 21 May, 2026681.450%--
Wed 20 May, 2026681.450%--
Tue 19 May, 2026681.450%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026645.900%0.05-6.39%11.39
Mon 25 May, 2026730.000%0.20-6.01%12.17
Fri 22 May, 2026641.700%0.55-13.06%12.94
Thu 21 May, 2026641.700%0.70-12.7%14.89
Wed 20 May, 2026641.700%1.25-5.54%17.06
Tue 19 May, 2026641.700%2.35-0.61%18.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026528.700%--
Mon 25 May, 2026528.700%--
Fri 22 May, 2026528.700%--
Thu 21 May, 2026528.700%--
Wed 20 May, 2026528.700%--
Tue 19 May, 2026528.700%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026577.95-22.22%0.05-3.33%33.14
Mon 25 May, 2026355.550%0.25-31.82%26.67
Fri 22 May, 2026355.550%0.65-16.98%39.11
Thu 21 May, 2026355.550%0.95-14.69%47.11
Wed 20 May, 2026400.00-52.63%2.35-1.97%55.22
Tue 19 May, 2026340.300%4.15-4.52%26.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026531.65-1.03%0.10-7.89%0.36
Mon 25 May, 2026319.850%0.10-6.17%0.39
Fri 22 May, 2026319.850%0.75-25%0.42
Thu 21 May, 2026319.850%1.15-15.63%0.56
Wed 20 May, 2026319.850%3.10-6.57%0.66
Tue 19 May, 2026417.400%5.40-0.72%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026475.00-5.56%0.05-23.17%2.96
Mon 25 May, 2026545.000%0.20-8.38%3.64
Fri 22 May, 2026502.000%1.10-35.96%3.98
Thu 21 May, 2026387.10-1.1%1.70-22.9%6.21
Wed 20 May, 2026295.000%4.751.68%7.97
Tue 19 May, 2026248.500%7.9511.41%7.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026395.950%0.05-0.34%2.81
Mon 25 May, 2026395.500%0.10-3.65%2.82
Fri 22 May, 2026395.500%1.20-14.73%2.92
Thu 21 May, 2026339.0519.77%2.15-13.05%3.43
Wed 20 May, 2026265.357.5%6.8011.54%4.72
Tue 19 May, 2026271.100%11.7521.74%4.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026339.35-3.65%0.05-2.46%1.05
Mon 25 May, 2026396.55-3.52%0.20-12.88%1.04
Fri 22 May, 2026408.80-0.7%1.30-32.08%1.15
Thu 21 May, 2026281.65-2.39%3.35-21.44%1.68
Wed 20 May, 2026217.10-2.98%11.002.69%2.09
Tue 19 May, 2026189.45-2.89%18.1013.33%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026294.05-3.01%0.10-6.38%1.25
Mon 25 May, 2026352.00-1.48%0.15-42.69%1.3
Fri 22 May, 2026321.40-0.37%1.45-1.31%2.23
Thu 21 May, 2026227.50-4.24%5.5541.2%2.25
Wed 20 May, 2026172.053.66%17.1013.09%1.53
Tue 19 May, 2026149.50-0.36%27.00-13.77%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026242.30-8.75%0.15-46.48%1.26
Mon 25 May, 2026307.05-7.09%0.20-37.08%2.14
Fri 22 May, 2026299.35-7.96%1.95-3.84%3.16
Thu 21 May, 2026185.95-12.66%9.95-12.97%3.02
Wed 20 May, 2026132.85-10.01%25.5019.43%3.03
Tue 19 May, 2026113.80-11.71%41.40-0.71%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026188.10-4.29%0.05-21.21%0.75
Mon 25 May, 2026277.70-5.94%0.25-39.8%0.92
Fri 22 May, 2026252.500.24%2.70-11.06%1.43
Thu 21 May, 2026141.85-20.15%16.65-5.04%1.61
Wed 20 May, 202698.40-17.03%39.302.29%1.36
Tue 19 May, 202683.70-22.11%60.0513.31%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026140.60-5.42%0.05-37.18%1.16
Mon 25 May, 2026206.15-12.09%0.50-35.39%1.74
Fri 22 May, 2026204.80-23.81%4.3560.13%2.37
Thu 21 May, 2026101.85-28.76%28.00-7.68%1.13
Wed 20 May, 202668.75-19.43%61.05-7.91%0.87
Tue 19 May, 202659.0545.53%85.2035.48%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202689.00-16.56%0.60-13.79%1.92
Mon 25 May, 2026159.55-19.68%0.80-23.82%1.86
Fri 22 May, 2026157.00-20.79%7.0042.27%1.96
Thu 21 May, 202668.45-41.92%46.402.24%1.09
Wed 20 May, 202646.35-7.68%87.952.85%0.62
Tue 19 May, 202639.859.03%115.45-0.27%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202640.60-31.8%0.95-64.94%0.69
Mon 25 May, 2026106.60-17.27%3.00-20.08%1.35
Fri 22 May, 2026111.90-64.12%13.3041.17%1.39
Thu 21 May, 202645.40-19.06%71.755.69%0.35
Wed 20 May, 202629.35-2.04%119.454.66%0.27
Tue 19 May, 202626.550.3%151.95-0.59%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264.30-8.91%18.85-73.57%0.45
Mon 25 May, 202663.55-20.2%12.50-22.01%1.56
Fri 22 May, 202675.90-49.37%26.0075.72%1.6
Thu 21 May, 202628.45-9.64%100.45-3.83%0.46
Wed 20 May, 202618.852.22%159.551.74%0.43
Tue 19 May, 202618.458.2%189.90-0.13%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.50-26.6%62.70-44.56%0.33
Mon 25 May, 202636.75-42.69%33.55-40.63%0.44
Fri 22 May, 202647.75-32.17%47.6522.76%0.43
Thu 21 May, 202617.55-21.37%136.60-20.04%0.24
Wed 20 May, 202612.70-8.32%201.25-5.87%0.23
Tue 19 May, 202612.6050.15%236.30-3.62%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.30-49.02%115.75-2.48%0.43
Mon 25 May, 202619.50-29.31%66.20-40.15%0.23
Fri 22 May, 202628.30-20.91%77.904.67%0.27
Thu 21 May, 202611.25-11.87%175.900%0.2
Wed 20 May, 20268.50-10.78%252.25-5.51%0.18
Tue 19 May, 20269.101.56%282.100%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-37.58%164.25-36.45%0.12
Mon 25 May, 20269.20-19.73%107.45-16.62%0.12
Fri 22 May, 202616.357.45%117.05-10.67%0.12
Thu 21 May, 20267.70-8.36%226.70-4.43%0.14
Wed 20 May, 20265.95-8.3%311.00-2.38%0.14
Tue 19 May, 20266.60-0.52%326.55-5.33%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-20.37%212.85-2.08%0.05
Mon 25 May, 20265.301.31%151.40-41.46%0.04
Fri 22 May, 202610.5553.44%160.30-6.82%0.08
Thu 21 May, 20265.657.55%274.80-7.37%0.13
Wed 20 May, 20264.55-24.45%381.600%0.15
Tue 19 May, 20265.200.35%381.602.15%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-21.8%259.50-19.46%0.09
Mon 25 May, 20263.503.52%197.90-24.06%0.09
Fri 22 May, 20267.65-29.19%208.90-7.69%0.12
Thu 21 May, 20264.40-8.22%322.80-0.72%0.09
Wed 20 May, 20263.80-8.65%393.20-0.14%0.09
Tue 19 May, 20264.55-5.8%429.30-15.76%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-44.86%996.50--
Mon 25 May, 20262.0512.41%996.50--
Fri 22 May, 20265.55-3.25%996.50--
Thu 21 May, 20263.35-3.36%996.50--
Wed 20 May, 20263.30-0.44%996.50--
Tue 19 May, 20264.054.16%996.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-56.52%368.95-3.03%0.09
Mon 25 May, 20261.45-44.93%295.00-5.71%0.04
Fri 22 May, 20263.8020.71%296.00-11.39%0.02
Thu 21 May, 20262.65-0.89%416.906.76%0.03
Wed 20 May, 20262.655.75%512.000%0.03
Tue 19 May, 20263.20-7.7%512.00-6.33%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-52.51%821.45--
Mon 25 May, 20261.10-35.59%821.45--
Fri 22 May, 20263.053.98%821.45--
Thu 21 May, 20262.300.15%821.45--
Wed 20 May, 20262.20-0.91%821.45--
Tue 19 May, 20262.900%821.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-56.02%465.00-21.43%0.04
Mon 25 May, 20260.85-32.29%400.00-17.65%0.02
Fri 22 May, 20262.35-6.75%401.85-34.62%0.02
Thu 21 May, 20261.95-11.24%520.00-13.33%0.02
Wed 20 May, 20262.05-0.99%612.90-14.29%0.02
Tue 19 May, 20262.50-3.04%649.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-29.6%--
Mon 25 May, 20260.45-38.42%--
Fri 22 May, 20261.75-32.33%--
Thu 21 May, 20261.50-7.12%--
Wed 20 May, 20261.40-25.4%--
Tue 19 May, 20261.85-0.23%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-33.72%494.00-33.33%0.02
Mon 25 May, 20260.55-21.39%505.950%0.02
Fri 22 May, 20261.50-7.97%505.95-18.18%0.01
Thu 21 May, 20261.30-23.05%654.00-8.33%0.01
Wed 20 May, 20261.60-36.14%710.00-7.69%0.01
Tue 19 May, 20261.90-7.01%702.30-7.14%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-7.95%666.60-23.81%0.02
Mon 25 May, 20260.25-9.86%598.00-27.59%0.03
Fri 22 May, 20260.70-11.05%615.00-45.28%0.04
Thu 21 May, 20260.70-30.48%835.000%0.06
Wed 20 May, 20261.10-10.93%835.00-1.85%0.04
Tue 19 May, 20261.65-2.61%810.00-3.57%0.04

TRENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261000.400%0.25-15.38%0.21
Mon 25 May, 20261000.400%0.600%0.25
Fri 22 May, 20261000.400%0.600%0.25
Thu 21 May, 2026923.5013.04%0.60-13.33%0.25
Wed 20 May, 2026838.100%0.65-16.67%0.33
Tue 19 May, 2026838.10-6.12%1.100%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026907.950%--
Mon 25 May, 2026907.950%--
Fri 22 May, 2026907.950%--
Thu 21 May, 2026907.950%--
Wed 20 May, 2026907.950%--
Tue 19 May, 2026907.950%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261110.000%0.05-6.1%30.8
Mon 25 May, 20261110.000%0.05-5.2%32.8
Fri 22 May, 20261110.000%0.10-26.38%34.6
Thu 21 May, 20261110.000%0.10-41.25%47
Wed 20 May, 20261110.000%0.50-24.95%80
Tue 19 May, 20261110.00-28.57%1.15147.91%106.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261245.000%--
Mon 25 May, 20261245.000%--
Fri 22 May, 20261245.000%--
Thu 21 May, 20261245.000%--
Wed 20 May, 20261245.000%--
Tue 19 May, 20261245.000%--

Videos related to: TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

 

Back to top