ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

TRENT Call Put options target price & charts for Trent Limited

TRENT - Share Trent Limited trades in NSE under Department Stores

Lot size for TRENT LTD TRENT is 100

  TRENT Most Active Call Put Options If you want a more indepth option chain analysis of Trent Limited, then click here

 

Available expiries for TRENT

TRENT Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

TRENT SPOT Price: 3533.60 as on 12 Mar, 2026

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 3647
Target up: 3590.3
Target up: 3568.35
Target up: 3546.4
Target down: 3489.7
Target down: 3467.75
Target down: 3445.8

Date Close Open High Low Volume
12 Thu Mar 20263533.603603.003603.103502.500.99 M
11 Wed Mar 20263627.403715.003727.103608.700.68 M
10 Tue Mar 20263715.303749.903749.903690.000.73 M
09 Mon Mar 20263689.403608.903701.503580.000.96 M
06 Fri Mar 20263722.803785.003829.003715.800.37 M
05 Thu Mar 20263790.903765.003804.803713.500.72 M
04 Wed Mar 20263756.803790.303798.003721.000.81 M
02 Mon Mar 20263848.503755.503887.603755.000.8 M
TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Maximum CALL writing has been for strikes: 3600 3700 3800 These will serve as resistance

Maximum PUT writing has been for strikes: 3600 3700 3800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TRENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026546.50-155.90--
Wed 11 Mar, 2026546.50-155.90--
Tue 10 Mar, 2026546.50-155.90--
Mon 09 Mar, 2026546.50-155.90--
Fri 06 Mar, 2026546.50-155.90--
Thu 05 Mar, 2026546.50-155.90--
Wed 04 Mar, 2026546.50-155.90--
Mon 02 Mar, 2026546.50-155.90--
Fri 27 Feb, 2026546.50-155.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026484.75-192.55--
Wed 11 Mar, 2026484.75-192.55--
Tue 10 Mar, 2026484.75-192.55--
Mon 09 Mar, 2026484.75-192.55--
Fri 06 Mar, 2026484.75-192.55--
Thu 05 Mar, 2026484.75-192.55--
Wed 04 Mar, 2026484.75-192.55--
Mon 02 Mar, 2026484.75-192.55--
Fri 27 Feb, 2026484.75-192.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026427.90-234.00--
Wed 11 Mar, 2026427.90-234.00--
Tue 10 Mar, 2026427.90-234.00--
Mon 09 Mar, 2026427.90-234.00--
Fri 06 Mar, 2026427.90-234.00--
Thu 05 Mar, 2026427.90-234.00--
Wed 04 Mar, 2026427.90-234.00--
Mon 02 Mar, 2026427.90-234.00--
Fri 27 Feb, 2026427.90-234.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026375.85-280.35--
Wed 11 Mar, 2026375.85-280.35--
Tue 10 Mar, 2026375.85-280.35--
Mon 09 Mar, 2026375.85-280.35--
Fri 06 Mar, 2026375.85-280.35--
Thu 05 Mar, 2026375.85-280.35--
Wed 04 Mar, 2026375.85-280.35--
Mon 02 Mar, 2026375.85-280.35--
Fri 27 Feb, 2026375.85-280.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026328.60-331.40--
Wed 11 Mar, 2026328.60-331.40--
Tue 10 Mar, 2026328.60-331.40--
Mon 09 Mar, 2026328.60-331.40--
Fri 06 Mar, 2026328.60-331.40--
Thu 05 Mar, 2026328.60-331.40--
Wed 04 Mar, 2026328.60-331.40--
Mon 02 Mar, 2026328.60-331.40--
Fri 27 Feb, 2026328.60-331.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026285.95-387.15--
Wed 11 Mar, 2026285.95-387.15--
Tue 10 Mar, 2026285.95-387.15--
Mon 09 Mar, 2026285.95-387.15--
Fri 06 Mar, 2026285.95-387.15--
Thu 05 Mar, 2026285.95-387.15--
Wed 04 Mar, 2026285.95-387.15--
Mon 02 Mar, 2026285.95-387.15--
Fri 27 Feb, 2026285.95-387.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026247.75-447.30--
Wed 11 Mar, 2026247.75-447.30--
Tue 10 Mar, 2026247.75-447.30--
Mon 09 Mar, 2026247.75-447.30--
Fri 06 Mar, 2026247.75-447.30--
Thu 05 Mar, 2026247.75-447.30--
Wed 04 Mar, 2026247.75-447.30--
Mon 02 Mar, 2026247.75-447.30--
Fri 27 Feb, 2026247.75-447.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026213.70-511.60--
Wed 11 Mar, 2026213.70-511.60--
Tue 10 Mar, 2026213.70-511.60--
Mon 09 Mar, 2026213.70-511.60--
Fri 06 Mar, 2026213.70-511.60--
Thu 05 Mar, 2026213.70-511.60--
Wed 04 Mar, 2026213.70-511.60--
Mon 02 Mar, 2026213.70-511.60--
Fri 27 Feb, 2026213.70-511.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026183.60-579.85--
Wed 11 Mar, 2026183.60-579.85--
Tue 10 Mar, 2026183.60-579.85--
Mon 09 Mar, 2026183.60-579.85--
Fri 06 Mar, 2026183.60-579.85--
Thu 05 Mar, 2026183.60-579.85--
Wed 04 Mar, 2026183.60-579.85--
Mon 02 Mar, 2026183.60-579.85--
Fri 27 Feb, 2026183.60-579.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026134.15-727.10--
Wed 11 Mar, 2026134.15-727.10--
Tue 10 Mar, 2026134.15-727.10--
Mon 09 Mar, 2026134.15-727.10--
Fri 06 Mar, 2026134.15-727.10--
Thu 05 Mar, 2026134.15-727.10--
Wed 04 Mar, 2026134.15-727.10--
Mon 02 Mar, 2026134.15-727.10--
Fri 27 Feb, 2026134.15-727.10--

TRENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026613.20-124.30--
Wed 11 Mar, 2026613.20-124.30--
Tue 10 Mar, 2026613.20-124.30--
Mon 09 Mar, 2026613.20-124.30--
Fri 06 Mar, 2026613.20-124.30--
Thu 05 Mar, 2026613.20-124.30--
Wed 04 Mar, 2026613.20-124.30--
Mon 02 Mar, 2026613.20-124.30--
Fri 27 Feb, 2026613.20-124.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026684.45-97.15--
Wed 11 Mar, 2026684.45-97.15--
Tue 10 Mar, 2026684.45-97.15--
Mon 09 Mar, 2026684.45-97.15--
Fri 06 Mar, 2026684.45-97.15--
Thu 05 Mar, 2026684.45-97.15--
Wed 04 Mar, 2026684.45-97.15--
Mon 02 Mar, 2026684.45-97.15--
Fri 27 Feb, 2026684.45-97.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026759.85-74.20--
Wed 11 Mar, 2026759.85-74.20--
Tue 10 Mar, 2026759.85-74.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026839.45-55.45--
Wed 11 Mar, 2026839.45-55.45--
Tue 10 Mar, 2026839.45-55.45--
Mon 09 Mar, 2026839.45-55.45--
Fri 06 Mar, 2026839.45-55.45--
Thu 05 Mar, 2026839.45-55.45--
Wed 04 Mar, 2026839.45-55.45--
Mon 02 Mar, 2026839.45-55.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261009.35-28.65--
Wed 11 Mar, 20261009.35-28.65--

Videos related to: TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

 

Back to top