ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

TRENT Call Put options target price & charts for Trent Limited

TRENT - Share Trent Limited trades in NSE under Department Stores

Lot size for TRENT LTD TRENT is 100

  TRENT Most Active Call Put Options If you want a more indepth option chain analysis of Trent Limited, then click here

 

Available expiries for TRENT

TRENT Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

TRENT SPOT Price: 3550.60 as on 02 Apr, 2026

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 3673.27
Target up: 3642.6
Target up: 3611.93
Target down: 3506.07
Target down: 3475.4
Target down: 3444.73
Target down: 3338.87

Date Close Open High Low Volume
02 Thu Apr 20263550.603435.003567.403400.201.13 M
01 Wed Apr 20263526.503447.003539.903398.001.63 M
30 Mon Mar 20263295.803300.003383.603275.501.84 M
27 Fri Mar 20263399.603451.003505.903373.601.29 M
25 Wed Mar 20263478.903415.603532.303390.001.09 M
24 Tue Mar 20263365.603450.103451.003341.100.9 M
23 Mon Mar 20263356.703502.203502.203340.300.96 M
20 Fri Mar 20263559.603509.003598.003506.400.84 M
TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Maximum CALL writing has been for strikes: 3000 3700 2800 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 3500 3600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3000

Put to Call Ratio (PCR) has decreased for strikes: 3000

TRENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026546.50-300.000%-
Wed 01 Apr, 2026546.50-300.000%-
Mon 30 Mar, 2026546.50-300.000%-
Fri 27 Mar, 2026546.50-300.000%-
Wed 25 Mar, 2026546.50-300.000%-
Tue 24 Mar, 2026546.50-300.000%-
Mon 23 Mar, 2026546.50-300.000%-
Fri 20 Mar, 2026546.50-221.850%-
Thu 19 Mar, 2026546.50-221.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026106.15-419.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026158.050%192.55--
Wed 01 Apr, 2026158.05-192.55--
Mon 30 Mar, 2026484.75-192.55--
Fri 27 Mar, 2026484.75-192.55--
Wed 25 Mar, 2026484.75-192.55--
Tue 24 Mar, 2026484.75-192.55--
Mon 23 Mar, 2026484.75-192.55--
Fri 20 Mar, 2026484.75-192.55--
Thu 19 Mar, 2026484.75-192.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202682.70-495.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026427.90-234.00--
Wed 01 Apr, 2026427.90-234.00--
Mon 30 Mar, 2026427.90-234.00--
Fri 27 Mar, 2026427.90-234.00--
Wed 25 Mar, 2026427.90-234.00--
Tue 24 Mar, 2026427.90-234.00--
Mon 23 Mar, 2026427.90-234.00--
Fri 20 Mar, 2026427.90-234.00--
Thu 19 Mar, 2026427.90-234.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202663.50-575.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026375.85-280.35--
Wed 01 Apr, 2026375.85-280.35--
Mon 30 Mar, 2026375.85-280.35--
Fri 27 Mar, 2026375.85-280.35--
Wed 25 Mar, 2026375.85-280.35--
Tue 24 Mar, 2026375.85-280.35--
Mon 23 Mar, 2026375.85-280.35--
Fri 20 Mar, 2026375.85-280.35--
Thu 19 Mar, 2026375.85-280.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026328.60-331.40--
Wed 01 Apr, 2026328.60-331.40--
Mon 30 Mar, 2026328.60-331.40--
Fri 27 Mar, 2026328.60-331.40--
Wed 25 Mar, 2026328.60-331.40--
Tue 24 Mar, 2026328.60-331.40--
Mon 23 Mar, 2026328.60-331.40--
Fri 20 Mar, 2026328.60-331.40--
Thu 19 Mar, 2026328.60-331.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026285.95-387.15--
Mon 30 Mar, 2026285.95-387.15--
Fri 27 Mar, 2026285.95-387.15--
Wed 25 Mar, 2026285.95-387.15--
Tue 24 Mar, 2026285.95-387.15--
Mon 23 Mar, 2026285.95-387.15--
Fri 20 Mar, 2026285.95-387.15--
Thu 19 Mar, 2026285.95-387.15--
Wed 18 Mar, 2026285.95-387.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026247.75-447.30--
Mon 30 Mar, 2026247.75-447.30--
Fri 27 Mar, 2026247.75-447.30--
Wed 25 Mar, 2026247.75-447.30--
Tue 24 Mar, 2026247.75-447.30--
Mon 23 Mar, 2026247.75-447.30--
Fri 20 Mar, 2026247.75-447.30--
Thu 19 Mar, 2026247.75-447.30--
Wed 18 Mar, 2026247.75-447.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026213.70-511.60--
Mon 30 Mar, 2026213.70-511.60--
Fri 27 Mar, 2026213.70-511.60--
Wed 25 Mar, 2026213.70-511.60--
Tue 24 Mar, 2026213.70-511.60--
Mon 23 Mar, 2026213.70-511.60--
Fri 20 Mar, 2026213.70-511.60--
Thu 19 Mar, 2026213.70-511.60--
Wed 18 Mar, 2026213.70-511.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026183.60-579.85--
Mon 30 Mar, 2026183.60-579.85--
Fri 27 Mar, 2026183.60-579.85--
Wed 25 Mar, 2026183.60-579.85--
Tue 24 Mar, 2026183.60-579.85--
Mon 23 Mar, 2026183.60-579.85--
Fri 20 Mar, 2026183.60-579.85--
Thu 19 Mar, 2026183.60-579.85--
Wed 18 Mar, 2026183.60-579.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026134.15-727.10--
Mon 30 Mar, 2026134.15-727.10--
Fri 27 Mar, 2026134.15-727.10--
Wed 25 Mar, 2026134.15-727.10--
Tue 24 Mar, 2026134.15-727.10--
Mon 23 Mar, 2026134.15-727.10--
Fri 20 Mar, 2026134.15-727.10--
Thu 19 Mar, 2026134.15-727.10--
Wed 18 Mar, 2026134.15-727.10--

TRENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026135.10-350.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026613.20-200.000%-
Wed 01 Apr, 2026613.20-200.00--
Mon 30 Mar, 2026613.20-124.30--
Fri 27 Mar, 2026613.20-124.30--
Wed 25 Mar, 2026613.20-124.30--
Tue 24 Mar, 2026613.20-124.30--
Mon 23 Mar, 2026613.20-124.30--
Fri 20 Mar, 2026613.20-124.30--
Thu 19 Mar, 2026613.20-124.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026170.05-286.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026684.45-97.15--
Wed 01 Apr, 2026684.45-97.15--
Mon 30 Mar, 2026684.45-97.15--
Fri 27 Mar, 2026684.45-97.15--
Wed 25 Mar, 2026684.45-97.15--
Tue 24 Mar, 2026684.45-97.15--
Mon 23 Mar, 2026684.45-97.15--
Fri 20 Mar, 2026684.45-97.15--
Thu 19 Mar, 2026684.45-97.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026211.55-228.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026759.85-74.20--
Wed 01 Apr, 2026759.85-74.20--
Mon 30 Mar, 2026759.85-74.20--
Fri 27 Mar, 2026759.85-74.20--
Wed 25 Mar, 2026759.85-74.20--
Tue 24 Mar, 2026759.85-74.20--
Mon 23 Mar, 2026759.85-74.20--
Fri 20 Mar, 2026759.85-74.20--
Thu 19 Mar, 2026759.85-74.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026260.05-178.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026839.45-55.45--
Wed 01 Apr, 2026839.45-55.45--
Mon 30 Mar, 2026839.45-55.45--
Fri 27 Mar, 2026839.45-55.45--
Wed 25 Mar, 2026839.45-55.45--
Tue 24 Mar, 2026839.45-55.45--
Mon 23 Mar, 2026839.45-55.45--
Fri 20 Mar, 2026839.45-55.45--
Thu 19 Mar, 2026839.45-55.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026922.75-40.40--
Wed 01 Apr, 2026922.75-40.40--
Mon 30 Mar, 2026922.75-40.40--
Fri 27 Mar, 2026922.75-40.40--
Wed 25 Mar, 2026922.75-40.40--
Tue 24 Mar, 2026922.75-40.40--
Mon 23 Mar, 2026922.75-40.40--
Fri 20 Mar, 2026922.75-40.40--
Thu 19 Mar, 2026922.75-40.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026750.000%50.5025%6.67
Wed 01 Apr, 2026750.000%60.0033.33%5.33
Mon 30 Mar, 2026750.000%99.00200%4
Fri 27 Mar, 2026750.000%76.4533.33%1.33
Wed 25 Mar, 2026750.000%40.0050%1
Tue 24 Mar, 2026750.000%15.000%0.67
Mon 23 Mar, 2026750.000%15.000%0.67
Fri 20 Mar, 2026750.000%15.000%0.67
Thu 19 Mar, 2026750.000%15.000%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261098.70-19.65--
Mon 30 Mar, 20261098.70-19.65--
Fri 27 Mar, 20261098.70-19.65--
Wed 25 Mar, 20261098.70-19.65--
Tue 24 Mar, 20261098.70-19.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026750.000%13.05--
Wed 01 Apr, 2026750.00-13.05--
Mon 30 Mar, 20261190.45-13.05--
Fri 27 Mar, 20261190.45-13.05--
Wed 25 Mar, 20261190.45-13.05--
Tue 24 Mar, 20261190.45-13.05--
Mon 23 Mar, 20261190.45-13.05--
Fri 20 Mar, 20261190.45-13.05--
Thu 19 Mar, 20261190.45-13.05--

Videos related to: TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

 

Back to top