TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice
TRENT Call Put options target price & charts for Trent Limited
TRENT - Share Trent Limited trades in NSE under Department Stores
Lot size for TRENT LTD TRENT is 100
TRENT Most Active Call Put Options
If you want a more indepth
option chain analysis of Trent Limited, then click here
Available expiries for TRENT
TRENT Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
TRENT SPOT Price: 4069.60 as on 19 May, 2026
Trent Limited (TRENT) target & price
| TRENT Target | Price |
| Target up: | 4152.07 |
| Target up: | 4131.45 |
| Target up: | 4110.83 |
| Target down: | 4068.47 |
| Target down: | 4047.85 |
| Target down: | 4027.23 |
| Target down: | 3984.87 |
| Date | Close | Open | High | Low | Volume |
| 19 Tue May 2026 | 4069.60 | 4041.00 | 4109.70 | 4026.10 | 0.52 M |
| 18 Mon May 2026 | 4032.30 | 4051.00 | 4068.70 | 3980.60 | 1.08 M |
| 15 Fri May 2026 | 4101.30 | 4132.40 | 4144.40 | 4032.00 | 0.68 M |
| 14 Thu May 2026 | 4132.40 | 4099.20 | 4166.50 | 4099.20 | 0.67 M |
| 13 Wed May 2026 | 4084.50 | 4038.50 | 4127.00 | 4021.00 | 0.45 M |
| 12 Tue May 2026 | 4050.60 | 4156.00 | 4183.50 | 4037.60 | 0.84 M |
| 11 Mon May 2026 | 4181.10 | 4227.20 | 4239.00 | 4153.30 | 0.45 M |
| 08 Fri May 2026 | 4242.30 | 4283.20 | 4318.90 | 4221.90 | 0.54 M |
Maximum CALL writing has been for strikes: 4500 4200 4400 These will serve as resistance
Maximum PUT writing has been for strikes: 4000 4300 4100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4350 3000 3400 4200
Put to Call Ratio (PCR) has decreased for strikes: 3950 4000 4050 3750
TRENT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 18 May, 2026 | 56.15 | 18.95% | 107.95 | -1.86% | 0.82 |
| Fri 15 May, 2026 | 94.65 | 0.09% | 82.65 | -8.13% | 0.99 |
| Thu 14 May, 2026 | 110.75 | -8.16% | 74.90 | -2.34% | 1.08 |
| Wed 13 May, 2026 | 97.15 | -6.66% | 102.60 | -5.3% | 1.02 |
| Tue 12 May, 2026 | 86.10 | 105.71% | 130.25 | 1.28% | 1 |
| Mon 11 May, 2026 | 162.90 | 2.34% | 75.20 | -8.3% | 2.04 |
| Fri 08 May, 2026 | 217.55 | -5.37% | 53.95 | -11.1% | 2.27 |
| Thu 07 May, 2026 | 251.60 | -11.34% | 44.55 | -0.46% | 2.42 |
| Wed 06 May, 2026 | 266.05 | -24.36% | 46.30 | 3.5% | 2.15 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 18 May, 2026 | 39.00 | 13.41% | 140.90 | -5.61% | 0.61 |
| Fri 15 May, 2026 | 68.55 | -8.83% | 106.70 | -2.85% | 0.73 |
| Thu 14 May, 2026 | 85.20 | -5% | 99.65 | -0.98% | 0.69 |
| Wed 13 May, 2026 | 75.30 | -3.73% | 130.45 | 7.8% | 0.66 |
| Tue 12 May, 2026 | 66.65 | 47.2% | 162.45 | 2.58% | 0.59 |
| Mon 11 May, 2026 | 133.45 | 5.55% | 95.35 | 4.54% | 0.84 |
| Fri 08 May, 2026 | 181.15 | -2.01% | 68.10 | -11.88% | 0.85 |
| Thu 07 May, 2026 | 213.55 | -1.97% | 58.60 | -5.66% | 0.95 |
| Wed 06 May, 2026 | 228.60 | -12.3% | 59.50 | 26.95% | 0.98 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 18 May, 2026 | 27.00 | 19.04% | 180.35 | -4.25% | 0.26 |
| Fri 15 May, 2026 | 49.70 | -1.1% | 138.75 | -6.28% | 0.32 |
| Thu 14 May, 2026 | 64.20 | 0.12% | 127.60 | 0.36% | 0.34 |
| Wed 13 May, 2026 | 57.85 | -0.68% | 164.25 | -1.92% | 0.34 |
| Tue 12 May, 2026 | 52.25 | 18.51% | 196.55 | -8.89% | 0.34 |
| Mon 11 May, 2026 | 106.35 | 3.48% | 118.40 | -12.62% | 0.44 |
| Fri 08 May, 2026 | 151.80 | -2.79% | 88.15 | -12.61% | 0.52 |
| Thu 07 May, 2026 | 180.30 | -4.77% | 74.80 | -3.57% | 0.58 |
| Wed 06 May, 2026 | 194.40 | -8.62% | 75.55 | 29.43% | 0.57 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 18 May, 2026 | 19.35 | 8.41% | 223.95 | -6.4% | 0.47 |
| Fri 15 May, 2026 | 36.00 | -1.08% | 177.65 | -6.24% | 0.55 |
| Thu 14 May, 2026 | 48.10 | -11.76% | 160.25 | -3.08% | 0.58 |
| Wed 13 May, 2026 | 43.50 | -5.1% | 201.80 | -0.34% | 0.52 |
| Tue 12 May, 2026 | 40.65 | -0.4% | 235.80 | -9.28% | 0.5 |
| Mon 11 May, 2026 | 86.75 | 9.38% | 144.65 | -6.91% | 0.55 |
| Fri 08 May, 2026 | 125.15 | -0.37% | 111.90 | -1.7% | 0.64 |
| Thu 07 May, 2026 | 151.50 | -4.63% | 93.65 | 1.44% | 0.65 |
| Wed 06 May, 2026 | 164.40 | -7.34% | 94.60 | 40.08% | 0.61 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 18 May, 2026 | 13.90 | 3.89% | 262.10 | -3.23% | 0.35 |
| Fri 15 May, 2026 | 25.85 | 7.72% | 213.00 | -1.15% | 0.38 |
| Thu 14 May, 2026 | 36.55 | -0.47% | 197.90 | -3.18% | 0.41 |
| Wed 13 May, 2026 | 34.00 | -7.57% | 238.40 | -1.69% | 0.42 |
| Tue 12 May, 2026 | 32.10 | 2.23% | 274.80 | -5.05% | 0.4 |
| Mon 11 May, 2026 | 69.60 | 1.81% | 179.90 | -4.66% | 0.43 |
| Fri 08 May, 2026 | 101.80 | 8.31% | 139.05 | -12.8% | 0.46 |
| Thu 07 May, 2026 | 124.95 | -4.95% | 118.25 | 7.68% | 0.57 |
| Wed 06 May, 2026 | 137.65 | -11.95% | 118.35 | 26.75% | 0.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 18 May, 2026 | 10.50 | -15.84% | 313.50 | -0.73% | 0.17 |
| Fri 15 May, 2026 | 19.90 | 21.33% | 267.45 | -1.08% | 0.14 |
| Thu 14 May, 2026 | 28.10 | -3.75% | 239.55 | 13.52% | 0.18 |
| Wed 13 May, 2026 | 26.80 | -5.3% | 284.45 | 1.24% | 0.15 |
| Tue 12 May, 2026 | 25.35 | 17.43% | 322.10 | -0.41% | 0.14 |
| Mon 11 May, 2026 | 55.15 | -0.54% | 219.10 | -3.59% | 0.17 |
| Fri 08 May, 2026 | 83.50 | 24.24% | 168.95 | -23.48% | 0.17 |
| Thu 07 May, 2026 | 102.85 | -1.09% | 144.20 | 26.64% | 0.28 |
| Wed 06 May, 2026 | 115.25 | 14.88% | 145.50 | 47.16% | 0.22 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 18 May, 2026 | 8.00 | -14.79% | 361.35 | -1.01% | 0.13 |
| Fri 15 May, 2026 | 14.85 | 11.9% | 311.00 | -1% | 0.12 |
| Thu 14 May, 2026 | 21.70 | 1% | 288.80 | 0.2% | 0.13 |
| Wed 13 May, 2026 | 20.75 | 5.75% | 334.70 | 5.3% | 0.13 |
| Tue 12 May, 2026 | 20.10 | 9.35% | 365.45 | -1.46% | 0.13 |
| Mon 11 May, 2026 | 45.10 | 7.13% | 257.30 | 2.35% | 0.15 |
| Fri 08 May, 2026 | 67.65 | 0.39% | 199.75 | 0.65% | 0.15 |
| Thu 07 May, 2026 | 83.95 | 2.01% | 173.80 | 7.39% | 0.15 |
| Wed 06 May, 2026 | 94.70 | -8.61% | 174.50 | -3.13% | 0.15 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 18 May, 2026 | 6.50 | 4.14% | 365.00 | 0% | 0.11 |
| Fri 15 May, 2026 | 12.50 | -12.09% | 365.00 | -1.06% | 0.11 |
| Thu 14 May, 2026 | 17.35 | 9.36% | 334.10 | 1.08% | 0.1 |
| Wed 13 May, 2026 | 16.40 | 8.09% | 287.95 | 0% | 0.11 |
| Tue 12 May, 2026 | 16.25 | 27.99% | 287.95 | 0% | 0.12 |
| Mon 11 May, 2026 | 35.40 | 16.17% | 287.95 | -4.12% | 0.15 |
| Fri 08 May, 2026 | 54.25 | -6.34% | 239.65 | -1.02% | 0.18 |
| Thu 07 May, 2026 | 69.35 | 11.81% | 208.20 | 4.26% | 0.17 |
| Wed 06 May, 2026 | 78.35 | -32.45% | 206.90 | -6.93% | 0.19 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 18 May, 2026 | 5.80 | 1.62% | 479.00 | -2.6% | 0.09 |
| Fri 15 May, 2026 | 10.45 | 2.03% | 391.90 | 0.47% | 0.09 |
| Thu 14 May, 2026 | 14.30 | -0.02% | 380.65 | 1.44% | 0.09 |
| Wed 13 May, 2026 | 14.05 | 6.1% | 423.55 | 0.36% | 0.09 |
| Tue 12 May, 2026 | 13.65 | 7.76% | 456.95 | 0.85% | 0.1 |
| Mon 11 May, 2026 | 28.50 | 15.44% | 338.25 | 0.86% | 0.1 |
| Fri 08 May, 2026 | 44.45 | 7.85% | 275.70 | -1.21% | 0.12 |
| Thu 07 May, 2026 | 56.30 | 2.49% | 252.20 | 1.48% | 0.13 |
| Wed 06 May, 2026 | 64.35 | -17.48% | 243.05 | 4.1% | 0.13 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 18 May, 2026 | 5.00 | 27.39% | 996.50 | - | - |
| Fri 15 May, 2026 | 8.50 | 5.6% | 996.50 | - | - |
| Thu 14 May, 2026 | 11.15 | -3.54% | 996.50 | - | - |
| Wed 13 May, 2026 | 11.15 | 2.21% | 996.50 | - | - |
| Tue 12 May, 2026 | 11.00 | 2.89% | 996.50 | - | - |
| Mon 11 May, 2026 | 22.45 | -26.28% | 996.50 | - | - |
| Fri 08 May, 2026 | 35.85 | -0.45% | 996.50 | - | - |
| Thu 07 May, 2026 | 45.90 | 1.7% | 996.50 | - | - |
| Wed 06 May, 2026 | 52.60 | 0.62% | 996.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 18 May, 2026 | 4.05 | -0.6% | 602.00 | -2.47% | 0.03 |
| Fri 15 May, 2026 | 7.45 | -3.14% | 505.30 | -6.9% | 0.03 |
| Thu 14 May, 2026 | 9.35 | -3.56% | 485.00 | 0% | 0.03 |
| Wed 13 May, 2026 | 9.05 | -2.64% | 485.00 | 0% | 0.03 |
| Tue 12 May, 2026 | 9.25 | -1.12% | 550.00 | 0% | 0.03 |
| Mon 11 May, 2026 | 17.95 | 13.9% | 417.55 | -6.45% | 0.03 |
| Fri 08 May, 2026 | 28.95 | 3.15% | 378.00 | -1.06% | 0.04 |
| Thu 07 May, 2026 | 36.55 | 3.16% | 323.25 | -5.05% | 0.04 |
| Wed 06 May, 2026 | 42.60 | -4.25% | 322.00 | -2.94% | 0.04 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 18 May, 2026 | 3.85 | -0.75% | 821.45 | - | - |
| Fri 15 May, 2026 | 6.25 | 22.51% | 821.45 | - | - |
| Thu 14 May, 2026 | 8.00 | -4.41% | 821.45 | - | - |
| Wed 13 May, 2026 | 8.00 | -1.9% | 821.45 | - | - |
| Tue 12 May, 2026 | 7.70 | -13.47% | 821.45 | - | - |
| Mon 11 May, 2026 | 14.35 | -4.02% | 821.45 | - | - |
| Fri 08 May, 2026 | 23.75 | -2.93% | 821.45 | - | - |
| Thu 07 May, 2026 | 29.40 | 1.7% | 821.45 | - | - |
| Wed 06 May, 2026 | 34.60 | 39.6% | 821.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 18 May, 2026 | 3.40 | -23.44% | 649.00 | 0% | 0.03 |
| Fri 15 May, 2026 | 4.90 | 8.14% | 649.00 | 0% | 0.02 |
| Thu 14 May, 2026 | 6.45 | 2.93% | 553.80 | 0% | 0.02 |
| Wed 13 May, 2026 | 6.35 | -0.07% | 503.90 | 0% | 0.02 |
| Tue 12 May, 2026 | 6.65 | -30.08% | 503.90 | 0% | 0.02 |
| Mon 11 May, 2026 | 11.60 | -2.37% | 503.90 | -2.78% | 0.02 |
| Fri 08 May, 2026 | 18.50 | 2.97% | 395.00 | 0% | 0.02 |
| Thu 07 May, 2026 | 23.80 | -2.25% | 395.00 | 0% | 0.02 |
| Wed 06 May, 2026 | 28.30 | -12.27% | 608.00 | 0% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 18 May, 2026 | 3.10 | -17.49% | 910.35 | - | - |
| Fri 15 May, 2026 | 4.15 | -6.74% | 910.35 | - | - |
| Thu 14 May, 2026 | 5.15 | 0% | 910.35 | - | - |
| Wed 13 May, 2026 | 4.75 | -1.4% | 910.35 | - | - |
| Tue 12 May, 2026 | 5.45 | 102.12% | 910.35 | - | - |
| Mon 11 May, 2026 | 10.20 | 2.17% | 910.35 | - | - |
| Fri 08 May, 2026 | 15.35 | -12.06% | | - | - |
| Thu 07 May, 2026 | 19.45 | 10.92% | | - | - |
| Wed 06 May, 2026 | 23.05 | 1.07% | | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 18 May, 2026 | 3.00 | -10.07% | 686.80 | 0% | 0.01 |
| Fri 15 May, 2026 | 3.55 | -11.51% | 686.80 | 0% | 0.01 |
| Thu 14 May, 2026 | 4.55 | -5.91% | 682.65 | 0% | 0.01 |
| Wed 13 May, 2026 | 4.20 | -1.18% | 682.65 | 0% | 0.01 |
| Tue 12 May, 2026 | 4.80 | 2.25% | 553.10 | 0% | 0.01 |
| Mon 11 May, 2026 | 8.85 | 2.48% | 553.10 | 0% | 0.01 |
| Fri 08 May, 2026 | 12.80 | 0.99% | 553.10 | 0% | 0.01 |
| Thu 07 May, 2026 | 16.10 | 14.72% | 499.00 | 0% | 0.01 |
| Wed 06 May, 2026 | 18.85 | -7.82% | 499.00 | 7.69% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 18 May, 2026 | 2.35 | 9.15% | 745.00 | 0% | 0.04 |
| Fri 15 May, 2026 | 3.50 | -7.43% | 745.00 | 0% | 0.04 |
| Thu 14 May, 2026 | 3.50 | -11.65% | 745.00 | -5.08% | 0.04 |
| Wed 13 May, 2026 | 3.60 | -7.28% | 830.00 | -7.81% | 0.04 |
| Tue 12 May, 2026 | 4.20 | 5.14% | 795.80 | 0% | 0.04 |
| Mon 11 May, 2026 | 6.15 | -0.71% | 707.00 | 0% | 0.04 |
| Fri 08 May, 2026 | 8.55 | 4.85% | 608.75 | -1.54% | 0.04 |
| Thu 07 May, 2026 | 10.30 | 5.45% | 591.15 | -1.52% | 0.04 |
| Wed 06 May, 2026 | 12.60 | -2.62% | 630.00 | -1.49% | 0.04 |
TRENT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 18 May, 2026 | 78.30 | 96.62% | 80.00 | 8.64% | 0.76 |
| Fri 15 May, 2026 | 120.60 | -7.59% | 61.40 | -5.66% | 1.37 |
| Thu 14 May, 2026 | 141.80 | -14.83% | 56.25 | -9.9% | 1.34 |
| Wed 13 May, 2026 | 123.80 | -13.06% | 80.10 | 10.98% | 1.27 |
| Tue 12 May, 2026 | 108.85 | 38.13% | 103.65 | 8.68% | 0.99 |
| Mon 11 May, 2026 | 198.35 | -3.1% | 58.85 | -11.8% | 1.26 |
| Fri 08 May, 2026 | 257.75 | 0% | 41.70 | -20.23% | 1.39 |
| Thu 07 May, 2026 | 303.25 | 0% | 35.15 | -2.48% | 1.74 |
| Wed 06 May, 2026 | 303.25 | -1.95% | 36.25 | 49.81% | 1.78 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 18 May, 2026 | 105.60 | 106.15% | 58.20 | -4.91% | 2.03 |
| Fri 15 May, 2026 | 152.20 | -1.13% | 45.65 | 43.97% | 4.41 |
| Thu 14 May, 2026 | 177.15 | -2.84% | 40.75 | -3.31% | 3.03 |
| Wed 13 May, 2026 | 155.35 | -1.93% | 61.50 | -8.25% | 3.04 |
| Tue 12 May, 2026 | 135.90 | 30.9% | 81.10 | 12.56% | 3.25 |
| Mon 11 May, 2026 | 231.40 | 8.54% | 45.00 | 13.59% | 3.78 |
| Fri 08 May, 2026 | 294.55 | -26.29% | 31.75 | -8% | 3.61 |
| Thu 07 May, 2026 | 333.85 | -7.48% | 27.00 | -2.94% | 2.89 |
| Wed 06 May, 2026 | 346.95 | -6.42% | 28.15 | 0% | 2.76 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 18 May, 2026 | 138.00 | 242.5% | 40.75 | 29.91% | 1.62 |
| Fri 15 May, 2026 | 183.00 | 12.68% | 32.65 | -5.01% | 4.26 |
| Thu 14 May, 2026 | 213.50 | 22.41% | 29.50 | 10.8% | 5.06 |
| Wed 13 May, 2026 | 194.60 | 5.45% | 45.75 | 14.89% | 5.59 |
| Tue 12 May, 2026 | 163.70 | 48.65% | 62.05 | -14.55% | 5.13 |
| Mon 11 May, 2026 | 285.60 | 0% | 32.90 | -6.52% | 8.92 |
| Fri 08 May, 2026 | 285.60 | 0% | 25.25 | -6.37% | 9.54 |
| Thu 07 May, 2026 | 285.60 | 0% | 20.95 | -11.71% | 10.19 |
| Wed 06 May, 2026 | 285.60 | 0% | 21.75 | 39.09% | 11.54 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 18 May, 2026 | 176.35 | 37% | 28.15 | 10.29% | 1.69 |
| Fri 15 May, 2026 | 235.20 | 0.44% | 23.35 | 0.85% | 2.1 |
| Thu 14 May, 2026 | 257.50 | -7% | 21.50 | -12.59% | 2.09 |
| Wed 13 May, 2026 | 226.45 | -3.57% | 34.45 | -3.05% | 2.22 |
| Tue 12 May, 2026 | 200.75 | 3.7% | 46.70 | -13.64% | 2.21 |
| Mon 11 May, 2026 | 331.90 | 5.65% | 25.15 | 13.16% | 2.65 |
| Fri 08 May, 2026 | 384.30 | 2.68% | 19.35 | 3.64% | 2.48 |
| Thu 07 May, 2026 | 420.00 | 8.21% | 15.75 | -5.98% | 2.46 |
| Wed 06 May, 2026 | 437.95 | 7.81% | 17.25 | -24.22% | 2.83 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 18 May, 2026 | 271.10 | 0% | 19.05 | -1.97% | 3.74 |
| Fri 15 May, 2026 | 271.10 | 0% | 16.65 | 13.81% | 3.81 |
| Thu 14 May, 2026 | 281.35 | 0% | 15.50 | 0.37% | 3.35 |
| Wed 13 May, 2026 | 281.35 | -4.76% | 25.40 | 2.69% | 3.34 |
| Tue 12 May, 2026 | 360.00 | 0% | 35.10 | 78.08% | 3.1 |
| Mon 11 May, 2026 | 360.00 | 0% | 18.50 | -17.98% | 1.74 |
| Fri 08 May, 2026 | 360.00 | 0% | 14.30 | -27.64% | 2.12 |
| Thu 07 May, 2026 | 360.00 | 0% | 12.30 | -1.2% | 2.93 |
| Wed 06 May, 2026 | 360.00 | 0% | 14.00 | 23.27% | 2.96 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 18 May, 2026 | 248.50 | -3.19% | 13.00 | -5.47% | 7.03 |
| Fri 15 May, 2026 | 316.20 | 1.08% | 12.05 | 9.19% | 7.2 |
| Thu 14 May, 2026 | 342.95 | 6.9% | 11.25 | -4.76% | 6.67 |
| Wed 13 May, 2026 | 515.75 | 0% | 18.95 | -0.91% | 7.48 |
| Tue 12 May, 2026 | 515.75 | 0% | 26.40 | 16.28% | 7.55 |
| Mon 11 May, 2026 | 515.75 | 0% | 14.75 | -0.18% | 6.49 |
| Fri 08 May, 2026 | 515.75 | 0% | 11.40 | -1.91% | 6.51 |
| Thu 07 May, 2026 | 515.75 | 0% | 10.15 | -6.79% | 6.63 |
| Wed 06 May, 2026 | 515.75 | 19.18% | 11.20 | -19.71% | 7.11 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 18 May, 2026 | 417.40 | 0% | 8.90 | -19.3% | 0.71 |
| Fri 15 May, 2026 | 417.40 | 0% | 8.50 | 20.42% | 0.88 |
| Thu 14 May, 2026 | 417.40 | 0% | 9.00 | -5.96% | 0.73 |
| Wed 13 May, 2026 | 417.40 | 0% | 14.05 | 8.63% | 0.78 |
| Tue 12 May, 2026 | 417.40 | 0% | 19.85 | 28.7% | 0.72 |
| Mon 11 May, 2026 | 417.40 | 0% | 11.90 | 2.86% | 0.56 |
| Fri 08 May, 2026 | 417.40 | 0% | 9.20 | -1.87% | 0.54 |
| Thu 07 May, 2026 | 417.40 | 0% | 7.95 | 0% | 0.55 |
| Wed 06 May, 2026 | 417.40 | 0% | 8.75 | -6.14% | 0.55 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 18 May, 2026 | 340.30 | 0% | 6.10 | -5.18% | 27.95 |
| Fri 15 May, 2026 | 376.65 | 0% | 6.50 | 6.87% | 29.47 |
| Thu 14 May, 2026 | 376.65 | 0% | 6.30 | -6.26% | 27.58 |
| Wed 13 May, 2026 | 376.65 | 0% | 11.25 | 2.19% | 29.42 |
| Tue 12 May, 2026 | 376.65 | -5% | 14.85 | -1.26% | 28.79 |
| Mon 11 May, 2026 | 575.00 | 0% | 9.55 | 0.18% | 27.7 |
| Fri 08 May, 2026 | 575.00 | 0% | 7.35 | -1.25% | 27.65 |
| Thu 07 May, 2026 | 575.00 | 0% | 6.70 | -4.11% | 28 |
| Wed 06 May, 2026 | 575.00 | 0% | 7.40 | -30.64% | 29.2 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 18 May, 2026 | 528.70 | 0% | 419.95 | - | - |
| Fri 15 May, 2026 | 528.70 | 0% | 419.95 | - | - |
| Thu 14 May, 2026 | 528.70 | 0% | 419.95 | - | - |
| Wed 13 May, 2026 | 528.70 | 0% | 419.95 | - | - |
| Tue 12 May, 2026 | 528.70 | 0% | 419.95 | - | - |
| Mon 11 May, 2026 | 528.70 | 0% | 419.95 | - | - |
| Fri 08 May, 2026 | 528.70 | 0% | 419.95 | - | - |
| Thu 07 May, 2026 | 528.70 | 0% | 419.95 | - | - |
| Wed 06 May, 2026 | 528.70 | 0% | 419.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 18 May, 2026 | 641.70 | 0% | 3.50 | -4.66% | 18.17 |
| Fri 15 May, 2026 | 641.70 | 0% | 4.25 | 9.58% | 19.06 |
| Thu 14 May, 2026 | 641.70 | 0% | 4.20 | -4.57% | 17.39 |
| Wed 13 May, 2026 | 641.70 | 0% | 7.30 | -7.87% | 18.22 |
| Tue 12 May, 2026 | 641.70 | 0% | 8.90 | 0.85% | 19.78 |
| Mon 11 May, 2026 | 641.70 | 0% | 5.90 | -2.49% | 19.61 |
| Fri 08 May, 2026 | 641.70 | 0% | 5.45 | -4.74% | 20.11 |
| Thu 07 May, 2026 | 641.70 | 0% | 4.50 | -2.81% | 21.11 |
| Wed 06 May, 2026 | 641.70 | 0% | 5.40 | 21.43% | 21.72 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 18 May, 2026 | 681.45 | 0% | 350.05 | - | - |
| Fri 15 May, 2026 | 681.45 | 0% | 350.05 | - | - |
| Thu 14 May, 2026 | 681.45 | 0% | 350.05 | - | - |
| Wed 13 May, 2026 | 681.45 | 0% | 350.05 | - | - |
| Tue 12 May, 2026 | 681.45 | 0% | 350.05 | - | - |
| Mon 11 May, 2026 | 681.45 | 0% | 350.05 | - | - |
| Fri 08 May, 2026 | 681.45 | 0% | 350.05 | - | - |
| Thu 07 May, 2026 | 681.45 | 0% | 350.05 | - | - |
| Wed 06 May, 2026 | 681.45 | 0% | 350.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 18 May, 2026 | 560.00 | -3.64% | 2.55 | -12.84% | 2.11 |
| Fri 15 May, 2026 | 621.00 | 4.27% | 2.75 | -3.2% | 2.34 |
| Thu 14 May, 2026 | 644.75 | 7.65% | 2.65 | 1.34% | 2.52 |
| Wed 13 May, 2026 | 593.75 | 0.51% | 4.65 | 3.35% | 2.67 |
| Tue 12 May, 2026 | 580.00 | 2.09% | 5.70 | 17.36% | 2.6 |
| Mon 11 May, 2026 | 700.00 | -1.55% | 4.95 | -1.37% | 2.26 |
| Fri 08 May, 2026 | 745.00 | -1.02% | 4.75 | 1.86% | 2.26 |
| Thu 07 May, 2026 | 820.80 | -3.92% | 4.35 | 3.37% | 2.19 |
| Wed 06 May, 2026 | 833.90 | 19.3% | 4.60 | -23.81% | 2.04 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Apr, 2026 | 170.05 | - | 286.10 | - | - |
| Tue 28 Apr, 2026 | 170.05 | - | 286.10 | - | - |
| Mon 27 Apr, 2026 | 170.05 | - | 286.10 | - | - |
| Fri 24 Apr, 2026 | 170.05 | - | 286.10 | - | - |
| Thu 23 Apr, 2026 | 170.05 | - | 286.10 | - | - |
| Wed 22 Apr, 2026 | 170.05 | - | 286.10 | - | - |
| Tue 21 Apr, 2026 | 170.05 | - | 286.10 | - | - |
| Mon 20 Apr, 2026 | 170.05 | - | 286.10 | - | - |
| Fri 17 Apr, 2026 | 170.05 | - | 286.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 18 May, 2026 | 848.45 | 0% | 2.10 | 0.79% | 64 |
| Fri 15 May, 2026 | 848.45 | 0% | 2.00 | -0.78% | 63.5 |
| Thu 14 May, 2026 | 848.45 | 0% | 2.75 | -8.57% | 64 |
| Wed 13 May, 2026 | 848.45 | 0% | 3.20 | -11.95% | 70 |
| Tue 12 May, 2026 | 848.45 | 0% | 4.40 | -1.24% | 79.5 |
| Mon 11 May, 2026 | 848.45 | 0% | 4.00 | 4.55% | 80.5 |
| Fri 08 May, 2026 | 848.45 | 0% | 4.00 | 0% | 77 |
| Thu 07 May, 2026 | 848.45 | 0% | 4.00 | 0% | 77 |
| Wed 06 May, 2026 | 848.45 | 0% | 4.00 | -27.7% | 77 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 18 May, 2026 | 885.55 | 0% | 228.70 | - | - |
| Fri 15 May, 2026 | 885.55 | 0% | 228.70 | - | - |
| Thu 14 May, 2026 | 885.55 | 0% | 228.70 | - | - |
| Wed 13 May, 2026 | 885.55 | 0% | 228.70 | - | - |
| Tue 12 May, 2026 | 885.55 | 0% | 228.70 | - | - |
| Mon 11 May, 2026 | 885.55 | 0% | 228.70 | - | - |
| Fri 08 May, 2026 | 885.55 | 0% | 228.70 | - | - |
| Thu 07 May, 2026 | 885.55 | 0% | 228.70 | - | - |
| Wed 06 May, 2026 | 885.55 | 0% | 228.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 18 May, 2026 | 648.10 | 0% | 1.95 | 0% | 77 |
| Fri 15 May, 2026 | 648.10 | 0% | 2.00 | -0.43% | 77 |
| Thu 14 May, 2026 | 648.10 | 0% | 2.70 | -3.73% | 77.33 |
| Wed 13 May, 2026 | 648.10 | 0% | 3.50 | 0% | 80.33 |
| Tue 12 May, 2026 | 648.10 | 0% | 3.85 | 0.42% | 80.33 |
| Mon 11 May, 2026 | 648.10 | 0% | 2.75 | 0% | 80 |
| Fri 08 May, 2026 | 648.10 | 0% | 2.75 | 0% | 80 |
| Thu 07 May, 2026 | 648.10 | 0% | 2.75 | 0.42% | 80 |
| Wed 06 May, 2026 | 648.10 | 0% | 3.15 | -37.43% | 79.67 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 18 May, 2026 | 679.05 | 0% | 1.80 | 0% | 9 |
| Fri 15 May, 2026 | 679.05 | 0% | 1.80 | 0% | 9 |
| Thu 14 May, 2026 | 679.05 | 0% | 1.80 | 0% | 9 |
| Wed 13 May, 2026 | 679.05 | 0% | 2.60 | -35.71% | 9 |
| Tue 12 May, 2026 | 679.05 | 0% | 2.90 | -24.32% | 14 |
| Mon 11 May, 2026 | 679.05 | 0% | 6.40 | 0% | 18.5 |
| Fri 08 May, 2026 | 679.05 | 0% | 6.40 | 0% | 18.5 |
| Thu 07 May, 2026 | 679.05 | 0% | 6.40 | 0% | 18.5 |
| Wed 06 May, 2026 | 679.05 | 0% | 6.40 | 0% | 18.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 18 May, 2026 | 819.10 | 36.11% | 1.10 | 0% | 0.37 |
| Fri 15 May, 2026 | 897.70 | 9.09% | 2.15 | 5.88% | 0.5 |
| Thu 14 May, 2026 | 883.95 | 0% | 1.80 | 0% | 0.52 |
| Wed 13 May, 2026 | 883.95 | 0% | 2.25 | 0% | 0.52 |
| Tue 12 May, 2026 | 883.95 | 13.79% | 3.10 | -34.62% | 0.52 |
| Mon 11 May, 2026 | 1122.20 | 0% | 0.90 | 0% | 0.9 |
| Fri 08 May, 2026 | 1122.20 | 0% | 0.90 | 0% | 0.9 |
| Thu 07 May, 2026 | 1122.20 | 26.09% | 0.90 | -7.14% | 0.9 |
| Wed 06 May, 2026 | 1062.35 | 27.78% | 4.45 | 0% | 1.22 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 18 May, 2026 | 907.95 | 85.71% | 40.40 | - | - |
| Fri 15 May, 2026 | 1001.60 | 600% | 40.40 | - | - |
| Thu 14 May, 2026 | 1121.20 | 0% | 40.40 | - | - |
| Wed 13 May, 2026 | 1121.20 | 0% | 40.40 | - | - |
| Tue 12 May, 2026 | 1121.20 | 0% | 40.40 | - | - |
| Mon 11 May, 2026 | 1121.20 | 0% | 40.40 | - | - |
| Fri 08 May, 2026 | 1121.20 | 0% | 40.40 | - | - |
| Thu 07 May, 2026 | 1121.20 | 0% | 40.40 | - | - |
| Wed 06 May, 2026 | 1121.20 | 0% | 40.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 18 May, 2026 | 1050.00 | -12.5% | 1.50 | 8.04% | 30.71 |
| Fri 15 May, 2026 | 1127.00 | -20% | 1.60 | -1.49% | 24.88 |
| Thu 14 May, 2026 | 1206.10 | 0% | 1.65 | -3.81% | 20.2 |
| Wed 13 May, 2026 | 1206.10 | 0% | 1.75 | 1.94% | 21 |
| Tue 12 May, 2026 | 1206.10 | 0% | 1.70 | 20.47% | 20.6 |
| Mon 11 May, 2026 | 1206.10 | -9.09% | 1.00 | -1.72% | 17.1 |
| Fri 08 May, 2026 | 1284.15 | 37.5% | 1.00 | 0% | 15.82 |
| Thu 07 May, 2026 | 1191.45 | 0% | 0.95 | 0% | 21.75 |
| Wed 06 May, 2026 | 1191.45 | 0% | 1.05 | -2.25% | 21.75 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 18 May, 2026 | 1245.00 | 0% | | - | - |
| Fri 15 May, 2026 | 1487.30 | 0% | | - | - |
| Thu 14 May, 2026 | 1487.30 | 0% | | - | - |
| Wed 13 May, 2026 | 1487.30 | 0% | | - | - |
| Tue 12 May, 2026 | 1487.30 | 0% | | - | - |
| Mon 11 May, 2026 | 1487.30 | 0% | | - | - |
| Fri 08 May, 2026 | 1487.30 | 1.92% | | - | - |
| Thu 07 May, 2026 | 1517.25 | 4% | | - | - |
| Wed 06 May, 2026 | 1428.00 | 0% | | - | - |
Videos related to: TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets