TRENT 4100 PE (PUT) 26 May 2026 options price chart analysis Trent Limited

What is premium price of TRENT 4100 PE PUT today?: Premium of TRENT 4100 PE is 134.95 on 24 Apr 2026 PUT opened at 147.45 and traded inside a Low-High range of 112.55-162.00 today. Please click here table for more current prices.
What is open interest of TRENT 4100 PUT PE today?: Open Interest of TRENT 4100 PE is 29000 today. This has changed 4100.00 from previous day.
What is underlying price of TRENT 4100 PE PUT today?: Underlying price of TRENT 4100 PE PUT is 4297.40 today.
What is lot size of TRENT 4100 PUT PE today?: Lot size of TRENT 4100 PUT PE is 100.00
Is TRENT 4100 PE PUT ITM or OTM or ATM?: TRENT 4100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 4100 PE (PUT) 26 May 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 4297.30

TRENT PUT PE available options strikes

TRENT PE 4100 strike, TRENT PE 4150 strike, TRENT PE 4200 strike, TRENT PE 4250 strike, TRENT PE 4300 strike, TRENT PE 4350 strike, TRENT PE 4400 strike, TRENT PE 4450 strike, TRENT PE 4500 strike, All CE , All PE

TRENT 4100 PUT PE available expiry dates

TRENT 28 Apr 2026 expiry TRENT 26 May 2026 expiry TRENT 30 Jun 2026 expiry

TRENT 4100 PE Live prices

Premium of PUT (PE) of strike 4100 is at: 134.95 on 24 Apr 2026
PUT opened at 147.45 and traded inside a Low-High range of 112.55-162.00 as on 24 Fri Apr 2026

The underlying equity is trading at 4297.30 which means that PUT of strike 4100 is OTM PUT option (out of the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for PUT (PE) of strike 4100 is 29,000

Price action analysis of 4100 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	4297.30	134.95	147.45	162.00	112.55	-8	2,900,000	16.5%
23 Thu Apr	4251.40	147.50	90.15	154.00	75.95	52	2,490,000	60.6%
22 Wed Apr	4434.50	96.60	96.85	126.25	87.90	-3	1,550,000	32.5%
21 Tue Apr	4390.50	99.85	137.65	140.25	95.30	-31	1,170,000	46.3%
20 Mon Apr	4242.80	145.80	169.10	174.45	137.95	-22	800,000	25%
17 Fri Apr	4107.70	187.00	200.00	200.00	171.95	-6	640,000	204.8%

Charts for TRENT 4100 PUT PE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.