TRENT 4100.00 CE (CALL) 26 May 2026 options price chart analysis Trent Limited

TRENT 4100.00 CE is trading at ₹ 86.20 on 3:30pm 12 Tue May 2026

Option of TRENT 4100.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 85.55 - Current price of TRENT 4100.00 CE is higher than this average.
30 minute average: ₹ 86.32 - Current price of TRENT 4100.00 CE is lower than this average.
Hourly average: ₹ 94.07 - Current price of TRENT 4100.00 CE is lower than this average.
Day open: ₹ 156.10
Day range: 82.15 - 156.10
Open Interest: 126300 (1.263 L)

Munafa Value: 50 - This score indicates that the option of TRENT 4100.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TRENT is: 100

Spot price of TRENT: 4050.600 as on 12 Tue May 3:44pm
Day open: 4156.000 Range: 4037.600 to 4183.500

Option Price: TRENT CE 4100.00 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	86.20	126300	156.10	156.10	82.15
3:29pm	87.00	126200	156.10	156.10	82.15
3:28pm	87.40	125500	156.10	156.10	82.15
3:27pm	89.00	126200	156.10	156.10	82.15
3:26pm	85.20	126800	156.10	156.10	82.15
3:25pm	83.15	122200	156.10	156.10	82.15
3:24pm	84.70	121800	156.10	156.10	83.10
3:23pm	83.50	120300	156.10	156.10	83.10
3:22pm	84.30	119000	156.10	156.10	83.15
3:21pm	85.05	116800	156.10	156.10	83.15

option chart TRENT CE 4100.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 4100.00 CE CALL today?: Premium of TRENT 4100.00 CE is 162.90 on 11 May 2026 CALL opened at 189.00 and traded inside a Low-High range of 151.75-191.55 today. Please click here table for more current prices.
What is open interest of TRENT 4100.00 CALL CE today?: Open Interest of TRENT 4100.00 CE is 61300 today. This has changed 1400.00 from previous day.
What is underlying price of TRENT 4100.00 CE CALL today?: Underlying price of TRENT 4100.00 CE CALL is 4181.10 today.
What is lot size of TRENT 4100.00 CALL CE today?: Lot size of TRENT 4100.00 CALL CE is 100.00
Is TRENT 4100.00 CE CALL ITM or OTM or ATM?: TRENT 4100.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 4100.00 CE (CALL) 26 May 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 4050.60

TRENT CALL CE available options strikes

TRENT CE 3850 strike, TRENT CE 3900 strike, TRENT CE 3950 strike, TRENT CE 4000 strike, TRENT CE 4050 strike, TRENT CE 4100 strike, TRENT CE 4150 strike, TRENT CE 4200 strike, TRENT CE 4250 strike, All CE , All PE

TRENT 4100.00 CALL CE available expiry dates

TRENT 26 May 2026 expiry TRENT 30 Jun 2026 expiry TRENT 28 Jul 2026 expiry

TRENT 4100.00 CE Live prices

Premium of CALL (CE) of strike 4100.00 is at: 162.90 on 11 May 2026
CALL opened at 189.00 and traded inside a Low-High range of 151.75-191.55 as on 11 Mon May 2026

The underlying equity is trading at 4050.60 which means that CALL of strike 4100.00 is OTM CALL option (out of the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for CALL (CE) of strike 4100.00 is 61,300

Munafa analysis TRENT 4100.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4100.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4100.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	4050.60	162.90	189.00	191.55	151.75	-25	6,130,000	2.3%
08 Fri May	4181.10	217.55	230.00	264.20	202.65	-13	5,990,000	-5.4%
07 Thu May	4242.30	251.60	280.05	300.00	245.30	-5	6,330,000	-11.3%
06 Wed May	4294.10	266.05	165.70	279.25	165.70	76	7,140,000	-24.4%
05 Tue May	4289.80	151.15	160.00	165.75	124.85	-15	9,440,000	44.1%
04 Mon May	4135.40	178.45	180.40	193.35	130.90	-1	6,550,000	78%

Charts for TRENT 4100.00 CALL CE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.