TRENT 4150.00 CE (CALL) 28 April 2026 options price chart analysis Trent Limited

TRENT 4150.00 CE is trading at ₹ 70.45 on 3:30pm 17 Fri Apr 2026

Option of TRENT 4150.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 76.36 - Current price of TRENT 4150.00 CE is lower than this average.
30 minute average: ₹ 79.15 - Current price of TRENT 4150.00 CE is lower than this average.
Hourly average: ₹ 83.03 - Current price of TRENT 4150.00 CE is lower than this average.
Day open: ₹ 85.00
Day range: 69.65 - 113.70
Open Interest: 80700 (80.7 K)

Munafa Value: 10 - This score indicates that the option of TRENT 4150.00 CE is trending downwards. You can choose to sell it.

Lot size of TRENT is: 100

Spot price of TRENT: 4107.700 as on 17 Fri Apr 3:45pm
Day open: 4100.800 Range: 4090.000 to 4167.600

Option Price: TRENT CE 4150.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	70.45	80700	85.00	113.70	69.65
3:29pm	74.00	85100	85.00	113.70	73.10
3:28pm	74.15	85100	85.00	113.70	74.15
3:27pm	75.50	85100	85.00	113.70	74.40
3:26pm	74.90	83200	85.00	113.70	74.40
3:25pm	77.30	83200	85.00	113.70	74.40
3:24pm	78.90	84200	85.00	113.70	74.40
3:23pm	77.85	84200	85.00	113.70	74.40
3:22pm	79.60	84200	85.00	113.70	74.40
3:21pm	80.90	84200	85.00	113.70	74.40

option chart TRENT CE 4150.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 4150.00 CE CALL today?: Premium of TRENT 4150.00 CE is 78.55 on 17 Apr 2026 CALL opened at 85.00 and traded inside a Low-High range of 69.65-113.70 today. Please click here table for more current prices.
What is open interest of TRENT 4150.00 CALL CE today?: Open Interest of TRENT 4150.00 CE is 80500 today. This has changed 32400.00 from previous day.
What is underlying price of TRENT 4150.00 CE CALL today?: Underlying price of TRENT 4150.00 CE CALL is 4107.60 today.
What is lot size of TRENT 4150.00 CALL CE today?: Lot size of TRENT 4150.00 CALL CE is 100.00
Is TRENT 4150.00 CE CALL ITM or OTM or ATM?: TRENT 4150.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 4150.00 CE (CALL) 28 April 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 4107.70

TRENT CALL CE available options strikes

TRENT CE 3950 strike, TRENT CE 4000 strike, TRENT CE 4050 strike, TRENT CE 4100 strike, TRENT CE 4150 strike, TRENT CE 4200 strike, TRENT CE 4250 strike, TRENT CE 4300 strike, All CE , All PE

TRENT 4150.00 CALL CE available expiry dates

TRENT 28 Apr 2026 expiry TRENT 26 May 2026 expiry TRENT 30 Jun 2026 expiry

TRENT 4150.00 CE Live prices

Premium of CALL (CE) of strike 4150.00 is at: 78.55 on 17 Apr 2026
CALL opened at 85.00 and traded inside a Low-High range of 69.65-113.70 as on 17 Fri Apr 2026

The underlying equity is trading at 4107.70 which means that CALL of strike 4150.00 is OTM CALL option (out of the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for CALL (CE) of strike 4150.00 is 80,500

Price action analysis of 4150.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 4150.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	4107.70	78.55	85.00	113.70	69.65	-4	8,050,000	67.4%
16 Thu Apr	4083.30	82.65	52.50	93.75	34.75	71	4,810,000	56.2%
15 Wed Apr	3978.20	48.15	36.60	56.50	36.45	48	3,080,000	14.1%
13 Mon Apr	3875.40	32.35	29.00	38.95	27.10	-30	2,700,000	-2.9%
10 Fri Apr	3916.50	46.65	42.40	59.05	41.20	24	2,780,000	13%
09 Thu Apr	3850.70	37.45	47.70	53.50	35.15	-22	2,460,000	-2%

Charts for TRENT 4150.00 CALL CE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TRENT further analysis