TRENT 3400.00 CE (CALL) 30 March 2026 options price chart analysis Trent Limited

TRENT 3400.00 CE is trading at ₹ 0.10 on 3:13pm 30 Mon Mar 2026

10 minute average: ₹ 0.25 - Current price of TRENT 3400.00 CE is lower than this average.
30 minute average: ₹ 0.21 - Current price of TRENT 3400.00 CE is lower than this average.
Hourly average: ₹ 0.34 - Current price of TRENT 3400.00 CE is lower than this average.
Day open: ₹ 15.05
Day range: 0.05 - 17.10
Open Interest: 125800 (1.258 L)

Munafa Value: 20 - This score indicates that the option of TRENT 3400.00 CE is trending downwards. You can choose to sell it.

Lot size of TRENT is: 100

Spot price of TRENT: 3296.600 as on 30 Mon Mar 3:14pm
Day open: 3300.000 Range: 3275.500 to 3383.600

Option Price: TRENT CE 3400.00 2026-03-30 on 30 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:13pm	0.10	125800	15.05	17.10	0.05
3:12pm	0.05	125800	15.05	17.10	0.05
3:11pm	0.35	125800	15.05	17.10	0.05
3:10pm	0.40	125800	15.05	17.10	0.05
3:08pm	0.35	125800	15.05	17.10	0.05
3:07pm	0.30	125800	15.05	17.10	0.05
3:06pm	0.30	125800	15.05	17.10	0.05
3:05pm	0.30	125800	15.05	17.10	0.05
3:04pm	0.25	125800	15.05	17.10	0.05
3:03pm	0.05	126600	15.05	17.10	0.05

option chart TRENT CE 3400.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 3400.00 CE CALL today?: Premium of TRENT 3400.00 CE is 35.00 on 27 Mar 2026 CALL opened at 59.00 and traded inside a Low-High range of 25.00-119.00 today. Please click here table for more current prices.
What is open interest of TRENT 3400.00 CALL CE today?: Open Interest of TRENT 3400.00 CE is 144800 today. This has changed 4900.00 from previous day.
What is underlying price of TRENT 3400.00 CE CALL today?: Underlying price of TRENT 3400.00 CE CALL is 3399.60 today.
What is lot size of TRENT 3400.00 CALL CE today?: Lot size of TRENT 3400.00 CALL CE is 100.00
Is TRENT 3400.00 CE CALL ITM or OTM or ATM?: TRENT 3400.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 3400.00 CE (CALL) 30 March 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 3399.60

TRENT CALL CE available options strikes

TRENT CE 3250 strike, TRENT CE 3300 strike, TRENT CE 3350 strike, TRENT CE 3400 strike, TRENT CE 3450 strike, TRENT CE 3500 strike, TRENT CE 3550 strike, All CE , All PE

TRENT 3400.00 CALL CE available expiry dates

TRENT 28 Apr 2026 expiry TRENT 26 May 2026 expiry

TRENT 3400.00 CE Live prices

Premium of CALL (CE) of strike 3400.00 is at: 35.00 on 27 Mar 2026
CALL opened at 59.00 and traded inside a Low-High range of 25.00-119.00 as on 27 Fri Mar 2026

The underlying equity is trading at 3399.60 which means that CALL of strike 3400.00 is ATM CALL option (at the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for CALL (CE) of strike 3400.00 is 144,800

Price action analysis of 3400.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	3399.60	35.00	59.00	119.00	25.00	-66	14,480,000	3.5%
25 Wed Mar	3478.90	104.25	57.90	149.00	56.40	108	13,990,000	-11.3%
24 Tue Mar	3365.60	50.10	68.15	86.65	42.10	-11	15,780,000	67.2%
23 Mon Mar	3356.70	56.55	125.00	129.20	51.05	-68	9,440,000	160.1%
20 Fri Mar	3559.60	181.95	157.00	212.50	150.80	35	3,630,000	-10.8%
19 Thu Mar	3481.90	134.40	185.75	185.75	130.05	-45	4,070,000	6.8%

Charts for TRENT 3400.00 CALL CE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TRENT further analysis