ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets ApolloTyres

Strong intraday Stock price targets for ApolloTyres are 499.03 and 521.78

Intraday Target 1481.18
Intraday Target 2494.12
Intraday Target 3503.93333333333
Intraday Target 4516.87
Intraday Target 5526.68

Daily price and volume Apollo Tyres

Date Closing Open Range Volume
Fri 19 December 2025 507.05 (2.24%) 496.00 491.00 - 513.75 2.3493 times
Thu 18 December 2025 495.95 (-0.67%) 499.20 494.25 - 500.45 1.0344 times
Wed 17 December 2025 499.30 (-2.29%) 511.00 498.10 - 511.00 0.6529 times
Tue 16 December 2025 511.00 (0.89%) 508.90 506.30 - 513.20 0.9616 times
Mon 15 December 2025 506.50 (-0.69%) 510.00 504.00 - 510.50 0.5316 times
Fri 12 December 2025 510.00 (-0.8%) 514.95 507.10 - 518.50 0.677 times
Thu 11 December 2025 514.10 (-1.28%) 523.00 512.05 - 523.00 0.3865 times
Wed 10 December 2025 520.75 (-0.73%) 526.00 517.60 - 529.45 0.6282 times
Tue 09 December 2025 524.60 (0.82%) 520.35 519.00 - 531.00 1.9136 times
Mon 08 December 2025 520.35 (-0.21%) 524.05 518.00 - 528.45 0.8649 times
Fri 05 December 2025 521.45 (-1.72%) 531.50 518.25 - 536.20 1.0837 times

 Daily chart ApolloTyres

Weekly price and charts ApolloTyres

Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 487.65 and 510.4

Weekly Target 1481.18
Weekly Target 2494.12
Weekly Target 3503.93333333333
Weekly Target 4516.87
Weekly Target 5526.68

Weekly price and volumes for Apollo Tyres

Date Closing Open Range Volume
Fri 19 December 2025 507.05 (-0.58%) 510.00 491.00 - 513.75 0.7639 times
Fri 12 December 2025 510.00 (-2.2%) 524.05 507.10 - 531.00 0.6176 times
Fri 05 December 2025 521.45 (1.45%) 517.35 514.10 - 539.20 1.1398 times
Fri 28 November 2025 514.00 (0.31%) 511.90 511.55 - 538.00 0.5752 times
Fri 21 November 2025 512.40 (-1.21%) 525.00 503.60 - 538.90 0.9142 times
Fri 14 November 2025 518.70 (0.64%) 515.40 515.05 - 540.50 1.0999 times
Fri 07 November 2025 515.40 (2.77%) 500.05 497.50 - 528.50 1.1235 times
Fri 31 October 2025 501.50 (0.34%) 500.00 499.00 - 529.80 1.271 times
Fri 24 October 2025 499.80 (2.32%) 493.40 488.75 - 518.00 1.4729 times
Fri 17 October 2025 488.45 (0.04%) 486.55 477.50 - 503.00 1.0219 times
Fri 10 October 2025 488.25 (3.19%) 475.00 470.40 - 493.90 0.7907 times

 weekly chart ApolloTyres

Monthly price and charts ApolloTyres

Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 474.93 and 523.13

Monthly Target 1464.22
Monthly Target 2485.63
Monthly Target 3512.41666666667
Monthly Target 4533.83
Monthly Target 5560.62

Monthly price and volumes Apollo Tyres

Date Closing Open Range Volume
Fri 19 December 2025 507.05 (-1.35%) 517.35 491.00 - 539.20 0.4716 times
Fri 28 November 2025 514.00 (2.49%) 500.05 497.50 - 540.50 0.6944 times
Fri 31 October 2025 501.50 (6.04%) 472.95 463.25 - 529.80 0.9387 times
Tue 30 September 2025 472.95 (2.33%) 464.50 463.25 - 499.00 1.3278 times
Fri 29 August 2025 462.20 (2.78%) 450.70 421.00 - 471.30 0.5026 times
Thu 31 July 2025 449.70 (0.2%) 449.05 445.50 - 477.10 1.1697 times
Mon 30 June 2025 448.80 (-4.62%) 467.75 435.30 - 477.00 0.847 times
Fri 30 May 2025 470.55 (-0.29%) 475.00 460.10 - 509.80 1.6661 times
Wed 30 April 2025 471.90 (10.76%) 425.00 375.00 - 475.30 1.1784 times
Fri 28 March 2025 426.05 (13.83%) 378.10 370.90 - 440.65 1.2038 times
Fri 28 February 2025 374.30 (-14.41%) 424.00 373.35 - 437.35 1.2023 times

 monthly chart ApolloTyres

Yearly price and charts ApolloTyres

Strong yearly Stock price targets for ApolloTyres APOLLOTYRE are 354.18 and 523.78

Yearly Target 1303.22
Yearly Target 2405.13
Yearly Target 3472.81666666667
Yearly Target 4574.73
Yearly Target 5642.42

Yearly price and volumes Apollo Tyres

Date Closing Open Range Volume
Fri 19 December 2025 507.05 (-4.22%) 529.40 370.90 - 540.50 0.3576 times
Tue 31 December 2024 529.40 (16.6%) 456.45 429.00 - 584.90 0.6894 times
Fri 29 December 2023 454.05 (40.01%) 324.30 303.35 - 485.00 0.7228 times
Fri 30 December 2022 324.30 (47.98%) 220.20 165.25 - 330.50 1.0767 times
Fri 31 December 2021 219.15 (23.12%) 178.45 174.50 - 261.25 2.0272 times
Thu 31 December 2020 178.00 (8.6%) 164.50 73.40 - 200.00 2.1645 times
Tue 31 December 2019 163.90 (-30.54%) 236.50 144.05 - 236.50 0.7962 times
Mon 31 December 2018 235.95 (-12.04%) 268.25 192.05 - 307.25 0.8709 times
Fri 29 December 2017 268.25 (45.08%) 187.00 171.60 - 288.45 1.0183 times
Fri 30 December 2016 184.90 (0%) 209.80 173.30 - 234.75 0.2764 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of ApolloTyres

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 510.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 517 and price is deviating by 10 points

Upper Bollinger band is at 537 and lower is at 498, while middle bands are at 508 and 527

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloTyres stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ApolloTyres in short term and the sell signal is strong.

ApolloTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloTyres in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApolloTyres is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 511.59 and ApolloTyres APOLLOTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.

ApolloTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE

DMA (daily moving average) of Apollo Tyres APOLLOTYRE

DMA period DMA value
5 day DMA 503.96
12 day DMA 513.47
20 day DMA 516.85
35 day DMA 517.51
50 day DMA 511.44
100 day DMA 489.31
150 day DMA 480.62
200 day DMA 469.75

EMA (exponential moving average) of Apollo Tyres APOLLOTYRE

EMA period EMA current EMA prev EMA prev2
5 day EMA505.04504.04508.08
12 day EMA510.39511513.74
20 day EMA512.78513.38515.21
35 day EMA510.94511.17512.07
50 day EMA507.79507.82508.3

SMA (simple moving average) of Apollo Tyres APOLLOTYRE

SMA period SMA current SMA prev SMA prev2
5 day SMA503.96504.55508.18
12 day SMA513.47515.82517.76
20 day SMA516.85517.12518.29
35 day SMA517.51517.4517.67
50 day SMA511.44511.03510.69
100 day SMA489.31488.79488.42
150 day SMA480.62480.53480.43
200 day SMA469.75469.16468.68

Fundamentals, profit and EPS of Apollo Tyres APOLLOTYRE

EPS is 12.48 and PE is: 40.63

Last quarter profit: (September 2025 quarter) 258.05 crores (25.57%)

Debt: 4518.42 in crores

Market capitalization: 33079.24

EPS is 13.10 and PE is: 38.71

Last quarter profit: (June 2025 quarter) 12.88 crores (0.05%)

Debt: 4410.43 in crores

Market capitalization: 29229.79

Videos related to: ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top