ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets ApolloTyres

Strong intraday Stock price targets for ApolloTyres are 433.7 and 448.65

Intraday Target 1421.52
Intraday Target 2430.93
Intraday Target 3436.46666666667
Intraday Target 4445.88
Intraday Target 5451.42

Daily price and volume Apollo Tyres

Date Closing Open Range Volume
Thu 09 April 2026 440.35 (0.97%) 429.25 427.05 - 442.00 0.8621 times
Wed 08 April 2026 436.10 (5.63%) 425.05 425.00 - 444.00 2.8353 times
Tue 07 April 2026 412.85 (0.47%) 408.50 402.20 - 414.60 0.4149 times
Mon 06 April 2026 410.90 (0.35%) 409.45 401.50 - 412.00 0.5546 times
Thu 02 April 2026 409.45 (-1.4%) 413.05 402.65 - 413.05 0.5159 times
Wed 01 April 2026 415.25 (0.72%) 419.00 414.10 - 421.75 0.5061 times
Mon 30 March 2026 412.30 (-0.04%) 405.10 402.25 - 415.00 1.222 times
Fri 27 March 2026 412.45 (-1.72%) 418.95 408.00 - 419.15 0.7738 times
Wed 25 March 2026 419.65 (3.69%) 409.00 405.30 - 423.75 1.394 times
Tue 24 March 2026 404.70 (1.3%) 409.75 402.25 - 409.75 0.9213 times
Mon 23 March 2026 399.50 (-5.07%) 418.00 397.85 - 418.00 0.6945 times

 Daily chart ApolloTyres

Weekly price and charts ApolloTyres

Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 420.93 and 463.43

Weekly Target 1386.12
Weekly Target 2413.23
Weekly Target 3428.61666666667
Weekly Target 4455.73
Weekly Target 5471.12

Weekly price and volumes for Apollo Tyres

Date Closing Open Range Volume
Thu 09 April 2026 440.35 (7.55%) 409.45 401.50 - 444.00 0.7643 times
Thu 02 April 2026 409.45 (-0.73%) 405.10 402.25 - 421.75 0.3675 times
Fri 27 March 2026 412.45 (-2%) 418.00 397.85 - 423.75 0.6196 times
Fri 20 March 2026 420.85 (5.13%) 401.45 392.05 - 428.00 1.0235 times
Fri 13 March 2026 400.30 (-8.97%) 429.60 396.20 - 441.25 1.6062 times
Fri 06 March 2026 439.75 (-3.15%) 430.30 426.55 - 446.50 1.0257 times
Fri 27 February 2026 454.05 (-0.29%) 457.70 440.50 - 465.05 1.0309 times
Fri 20 February 2026 455.35 (-7.01%) 489.70 453.30 - 492.00 0.8767 times
Fri 13 February 2026 489.65 (-2.89%) 507.00 488.00 - 523.20 1.1687 times
Fri 06 February 2026 504.20 (2.45%) 490.00 474.85 - 532.00 1.5169 times
Fri 30 January 2026 492.15 (-1.41%) 497.50 477.80 - 510.40 0.5557 times

 weekly chart ApolloTyres

Monthly price and charts ApolloTyres

Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 420.93 and 463.43

Monthly Target 1386.12
Monthly Target 2413.23
Monthly Target 3428.61666666667
Monthly Target 4455.73
Monthly Target 5471.12

Monthly price and volumes Apollo Tyres

Date Closing Open Range Volume
Thu 09 April 2026 440.35 (6.8%) 419.00 401.50 - 444.00 0.2489 times
Mon 30 March 2026 412.30 (-9.2%) 430.30 392.05 - 446.50 1.1956 times
Fri 27 February 2026 454.05 (-7.74%) 490.00 440.50 - 532.00 1.2272 times
Fri 30 January 2026 492.15 (-1.57%) 500.75 477.80 - 530.75 0.9212 times
Wed 31 December 2025 500.00 (-2.72%) 517.35 491.00 - 539.20 0.7712 times
Fri 28 November 2025 514.00 (2.49%) 500.05 497.50 - 540.50 0.8447 times
Fri 31 October 2025 501.50 (6.04%) 472.95 463.25 - 529.80 1.1418 times
Tue 30 September 2025 472.95 (2.33%) 464.50 463.25 - 499.00 1.6151 times
Fri 29 August 2025 462.20 (2.78%) 450.70 421.00 - 471.30 0.6114 times
Thu 31 July 2025 449.70 (0.2%) 449.05 445.50 - 477.10 1.4228 times
Mon 30 June 2025 448.80 (-4.62%) 467.75 435.30 - 477.00 1.0303 times

 monthly chart ApolloTyres

Yearly price and charts ApolloTyres

Strong yearly Stock price targets for ApolloTyres APOLLOTYRE are 346.23 and 486.18

Yearly Target 1314.85
Yearly Target 2377.6
Yearly Target 3454.8
Yearly Target 4517.55
Yearly Target 5594.75

Yearly price and volumes Apollo Tyres

Date Closing Open Range Volume
Thu 09 April 2026 440.35 (-11.93%) 500.75 392.05 - 532.00 0.0841 times
Wed 31 December 2025 500.00 (-5.55%) 529.40 370.90 - 540.50 0.3691 times
Tue 31 December 2024 529.40 (16.6%) 456.45 429.00 - 584.90 0.7027 times
Fri 29 December 2023 454.05 (40.01%) 324.30 303.35 - 485.00 0.7368 times
Fri 30 December 2022 324.30 (47.98%) 220.20 165.25 - 330.50 1.0975 times
Fri 31 December 2021 219.15 (23.12%) 178.45 174.50 - 261.25 2.0663 times
Thu 31 December 2020 178.00 (8.6%) 164.50 73.40 - 200.00 2.2063 times
Tue 31 December 2019 163.90 (-30.54%) 236.50 144.05 - 236.50 0.8115 times
Mon 31 December 2018 235.95 (-12.04%) 268.25 192.05 - 307.25 0.8877 times
Fri 29 December 2017 268.25 (45.08%) 187.00 171.60 - 288.45 1.038 times
Fri 30 December 2016 184.90 (0%) 209.80 173.30 - 234.75 0.2818 times

Indicator Analysis of ApolloTyres

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 421.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 425.35

Munafa value: 80 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 418 and price is deviating by 12 points

Upper Bollinger band is at 441 and lower is at 396, while middle bands are at 407 and 430

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ApolloTyres stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ApolloTyres in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloTyres Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloTyres in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApolloTyres is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.75 and ApolloTyres APOLLOTYRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.

ApolloTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE

DMA (daily moving average) of Apollo Tyres APOLLOTYRE

DMA period DMA value
5 day DMA 421.93
12 day DMA 416.2
20 day DMA 417.92
35 day DMA 433.76
50 day DMA 453.69
100 day DMA 483.39
150 day DMA 486.05
200 day DMA 477.92

EMA (exponential moving average) of Apollo Tyres APOLLOTYRE

EMA period EMA current EMA prev EMA prev2
5 day EMA426.87420.13412.14
12 day EMA421.53418.11414.84
20 day EMA424.57422.91421.52
35 day EMA438.34438.22438.35
50 day EMA454.8455.39456.18

SMA (simple moving average) of Apollo Tyres APOLLOTYRE

SMA period SMA current SMA prev SMA prev2
5 day SMA421.93416.91412.15
12 day SMA416.2414.45413.09
20 day SMA417.92417.43417.61
35 day SMA433.76435.17436.96
50 day SMA453.69454.87456.22
100 day SMA483.39484.31485.16
150 day SMA486.05486.2486.34
200 day SMA477.92477.94477.99

Fundamentals, profit and EPS of Apollo Tyres APOLLOTYRE

EPS is 14.58 and PE is: 30.2

Last quarter profit: (December 2025 quarter) 470.52 crores (43.44%)

Debt: 4518.42 in crores

Market capitalization: 26194.74

EPS is 12.48 and PE is: 35.28

Last quarter profit: (September 2025 quarter) 258.05 crores (25.57%)

Debt: 4518.42 in crores

Market capitalization: 33079.24

Videos related to: ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top