Munafa Stock Market Course + Intraday & FNO calls 
ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do APOLLOTYRE
- Forcast & Targets APOLLOTYRE
- APOLLOTYRE Experts view
- Tomorrow's Movement APOLLOTYRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLOTYRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloTyres
Strong intraday Stock price targets for ApolloTyres are 496 and 518.6
| Intraday Target 1 | 491.82 |
| Intraday Target 2 | 500.18 |
| Intraday Target 3 | 514.41666666667 |
| Intraday Target 4 | 522.78 |
| Intraday Target 5 | 537.02 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 508.55 (-3.67%) | 525.65 | 506.05 - 528.65 | 0.821 times | Wed 14 January 2026 | 527.95 (1.43%) | 520.00 | 517.50 - 529.10 | 1.1364 times | Tue 13 January 2026 | 520.50 (3.34%) | 508.20 | 500.15 - 524.00 | 1.2682 times | Mon 12 January 2026 | 503.70 (-0.14%) | 503.00 | 487.25 - 505.50 | 0.6951 times | Fri 09 January 2026 | 504.40 (-2.99%) | 519.95 | 502.05 - 523.95 | 0.6115 times | Thu 08 January 2026 | 519.95 (0.46%) | 517.50 | 514.55 - 530.75 | 1.2529 times | Wed 07 January 2026 | 517.55 (-0.38%) | 521.00 | 516.00 - 525.00 | 0.9972 times | Tue 06 January 2026 | 519.50 (2.71%) | 509.80 | 505.00 - 521.00 | 1.8007 times | Mon 05 January 2026 | 505.80 (1.72%) | 497.25 | 493.30 - 508.25 | 1.0495 times | Fri 02 January 2026 | 497.25 (0.62%) | 494.20 | 492.00 - 500.50 | 0.3675 times | Thu 01 January 2026 | 494.20 (-1.16%) | 500.75 | 492.35 - 502.50 | 0.4765 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 497.9 and 539.75
| Weekly Target 1 | 466.45 |
| Weekly Target 2 | 487.5 |
| Weekly Target 3 | 508.3 |
| Weekly Target 4 | 529.35 |
| Weekly Target 5 | 550.15 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 508.55 (0.82%) | 503.00 | 487.25 - 529.10 | 1.1272 times | Fri 09 January 2026 | 504.40 (1.44%) | 497.25 | 493.30 - 530.75 | 1.6422 times | Fri 02 January 2026 | 497.25 (-1.69%) | 507.00 | 492.00 - 512.00 | 0.6998 times | Fri 26 December 2025 | 505.80 (-0.25%) | 507.05 | 503.55 - 519.95 | 0.5578 times | Fri 19 December 2025 | 507.05 (-0.58%) | 510.00 | 491.00 - 513.75 | 0.8928 times | Fri 12 December 2025 | 510.00 (-2.2%) | 524.05 | 507.10 - 531.00 | 0.7218 times | Fri 05 December 2025 | 521.45 (1.45%) | 517.35 | 514.10 - 539.20 | 1.3321 times | Fri 28 November 2025 | 514.00 (0.31%) | 511.90 | 511.55 - 538.00 | 0.6723 times | Fri 21 November 2025 | 512.40 (-1.21%) | 525.00 | 503.60 - 538.90 | 1.0685 times | Fri 14 November 2025 | 518.70 (0.64%) | 515.40 | 515.05 - 540.50 | 1.2855 times | Fri 07 November 2025 | 515.40 (2.77%) | 500.05 | 497.50 - 528.50 | 1.3131 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 497.9 and 541.4
| Monthly Target 1 | 465.35 |
| Monthly Target 2 | 486.95 |
| Monthly Target 3 | 508.85 |
| Monthly Target 4 | 530.45 |
| Monthly Target 5 | 552.35 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 508.55 (1.71%) | 500.75 | 487.25 - 530.75 | 0.5106 times | Wed 31 December 2025 | 500.00 (-2.72%) | 517.35 | 491.00 - 539.20 | 0.6716 times | Fri 28 November 2025 | 514.00 (2.49%) | 500.05 | 497.50 - 540.50 | 0.7356 times | Fri 31 October 2025 | 501.50 (6.04%) | 472.95 | 463.25 - 529.80 | 0.9943 times | Tue 30 September 2025 | 472.95 (2.33%) | 464.50 | 463.25 - 499.00 | 1.4064 times | Fri 29 August 2025 | 462.20 (2.78%) | 450.70 | 421.00 - 471.30 | 0.5324 times | Thu 31 July 2025 | 449.70 (0.2%) | 449.05 | 445.50 - 477.10 | 1.239 times | Mon 30 June 2025 | 448.80 (-4.62%) | 467.75 | 435.30 - 477.00 | 0.8971 times | Fri 30 May 2025 | 470.55 (-0.29%) | 475.00 | 460.10 - 509.80 | 1.7648 times | Wed 30 April 2025 | 471.90 (10.76%) | 425.00 | 375.00 - 475.30 | 1.2483 times | Fri 28 March 2025 | 426.05 (13.83%) | 378.10 | 370.90 - 440.65 | 1.2751 times |
Yearly price and charts ApolloTyres
Strong yearly Stock price targets for ApolloTyres APOLLOTYRE are 497.9 and 541.4
| Yearly Target 1 | 465.35 |
| Yearly Target 2 | 486.95 |
| Yearly Target 3 | 508.85 |
| Yearly Target 4 | 530.45 |
| Yearly Target 5 | 552.35 |
Yearly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 508.55 (1.71%) | 500.75 | 487.25 - 530.75 | 0.0138 times | Wed 31 December 2025 | 500.00 (-5.55%) | 529.40 | 370.90 - 540.50 | 0.3717 times | Tue 31 December 2024 | 529.40 (16.6%) | 456.45 | 429.00 - 584.90 | 0.7077 times | Fri 29 December 2023 | 454.05 (40.01%) | 324.30 | 303.35 - 485.00 | 0.742 times | Fri 30 December 2022 | 324.30 (47.98%) | 220.20 | 165.25 - 330.50 | 1.1052 times | Fri 31 December 2021 | 219.15 (23.12%) | 178.45 | 174.50 - 261.25 | 2.081 times | Thu 31 December 2020 | 178.00 (8.6%) | 164.50 | 73.40 - 200.00 | 2.2219 times | Tue 31 December 2019 | 163.90 (-30.54%) | 236.50 | 144.05 - 236.50 | 0.8173 times | Mon 31 December 2018 | 235.95 (-12.04%) | 268.25 | 192.05 - 307.25 | 0.894 times | Fri 29 December 2017 | 268.25 (45.08%) | 187.00 | 171.60 - 288.45 | 1.0453 times | Fri 30 December 2016 | 184.90 (0%) | 209.80 | 173.30 - 234.75 | 0.2838 times |
Indicator Analysis of ApolloTyres
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 511.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 508 and price is deviating by 10 points
Upper Bollinger band is at 527 and lower is at 489, while middle bands are at 499 and 518
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApolloTyres stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApolloTyres in short term and the buy signal is strong.
ApolloTyres Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloTyres in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloTyres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.27 and ApolloTyres APOLLOTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.
ApolloTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE
DMA (daily moving average) of Apollo Tyres APOLLOTYRE
| DMA period | DMA value |
| 5 day DMA | 513.02 |
| 12 day DMA | 509.95 |
| 20 day DMA | 507.62 |
| 35 day DMA | 511.85 |
| 50 day DMA | 514.58 |
| 100 day DMA | 500.09 |
| 150 day DMA | 484.16 |
| 200 day DMA | 478.76 |
EMA (exponential moving average) of Apollo Tyres APOLLOTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.55 | 517.55 | 512.35 |
| 12 day EMA | 511.91 | 512.52 | 509.72 |
| 20 day EMA | 510.98 | 511.24 | 509.48 |
| 35 day EMA | 511.85 | 512.04 | 511.1 |
| 50 day EMA | 513.97 | 514.19 | 513.63 |
SMA (simple moving average) of Apollo Tyres APOLLOTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.02 | 515.3 | 513.22 |
| 12 day SMA | 509.95 | 508.74 | 506.13 |
| 20 day SMA | 507.62 | 507.16 | 506.31 |
| 35 day SMA | 511.85 | 512.22 | 512.05 |
| 50 day SMA | 514.58 | 514.86 | 514.49 |
| 100 day SMA | 500.09 | 499.66 | 499.05 |
| 150 day SMA | 484.16 | 483.86 | 483.46 |
| 200 day SMA | 478.76 | 478.37 | 477.89 |
Fundamentals, profit and EPS of Apollo Tyres APOLLOTYRE
EPS is 12.48 and PE is: 40.75
Last quarter profit: (September 2025 quarter) 258.05 crores (25.57%)
Debt: 4518.42 in crores
Market capitalization: 33079.24
EPS is 13.10 and PE is: 38.82
Last quarter profit: (June 2025 quarter) 12.88 crores (0.05%)
Debt: 4410.43 in crores
Market capitalization: 29229.79
Videos related to: ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
