Munafa Stock Market Course + Intraday & FNO calls 
ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do APOLLOTYRE
- Forcast & Targets APOLLOTYRE
- APOLLOTYRE Experts view
- Tomorrow's Movement APOLLOTYRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLOTYRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloTyres
Strong intraday Stock price targets for ApolloTyres are 424.83 and 431.03
| Intraday Target 1 | 420.1 |
| Intraday Target 2 | 423.35 |
| Intraday Target 3 | 426.3 |
| Intraday Target 4 | 429.55 |
| Intraday Target 5 | 432.5 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 426.60 (-0.44%) | 425.95 | 423.05 - 429.25 | 0.3923 times | Tue 21 July 2026 | 428.50 (-0.05%) | 430.00 | 426.00 - 431.70 | 0.2352 times | Mon 20 July 2026 | 428.70 (-0.45%) | 428.00 | 426.25 - 431.25 | 0.5603 times | Fri 17 July 2026 | 430.65 (-0.32%) | 429.00 | 422.55 - 432.25 | 1.054 times | Thu 16 July 2026 | 432.05 (1.18%) | 429.50 | 428.00 - 437.25 | 1.3653 times | Wed 15 July 2026 | 427.00 (0.27%) | 428.40 | 424.60 - 434.90 | 2.2073 times | Tue 14 July 2026 | 425.85 (-3.35%) | 435.25 | 421.75 - 435.90 | 1.981 times | Mon 13 July 2026 | 440.60 (0.11%) | 436.95 | 434.25 - 443.75 | 0.5323 times | Fri 10 July 2026 | 440.10 (0.1%) | 442.75 | 438.10 - 446.25 | 0.734 times | Thu 09 July 2026 | 439.65 (0.02%) | 438.00 | 436.55 - 446.50 | 0.9383 times | Wed 08 July 2026 | 439.55 (-3.26%) | 448.25 | 435.25 - 454.15 | 1.5704 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 420.5 and 429.15
| Weekly Target 1 | 418.47 |
| Weekly Target 2 | 422.53 |
| Weekly Target 3 | 427.11666666667 |
| Weekly Target 4 | 431.18 |
| Weekly Target 5 | 435.77 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 426.60 (-0.94%) | 428.00 | 423.05 - 431.70 | 0.1349 times | Fri 17 July 2026 | 430.65 (-2.15%) | 436.95 | 421.75 - 443.75 | 0.8108 times | Fri 10 July 2026 | 440.10 (-1.87%) | 448.70 | 435.25 - 461.60 | 0.6772 times | Fri 03 July 2026 | 448.50 (4.14%) | 430.00 | 419.15 - 458.95 | 1.2183 times | Thu 25 June 2026 | 430.65 (1.21%) | 425.50 | 418.40 - 439.40 | 0.6758 times | Fri 19 June 2026 | 425.50 (7.37%) | 407.35 | 405.20 - 443.90 | 1.9698 times | Fri 12 June 2026 | 396.30 (-0.13%) | 393.75 | 378.05 - 397.35 | 0.4313 times | Fri 05 June 2026 | 396.80 (0.58%) | 395.15 | 379.80 - 399.00 | 0.7269 times | Fri 29 May 2026 | 394.50 (6.11%) | 376.00 | 375.00 - 406.00 | 1.7076 times | Fri 22 May 2026 | 371.80 (-5.75%) | 393.05 | 365.30 - 394.00 | 1.6474 times | Fri 15 May 2026 | 394.50 (-3.6%) | 408.45 | 392.00 - 428.75 | 2.2003 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 404.25 and 444.1
| Monthly Target 1 | 396.8 |
| Monthly Target 2 | 411.7 |
| Monthly Target 3 | 436.65 |
| Monthly Target 4 | 451.55 |
| Monthly Target 5 | 476.5 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 426.60 (-0.84%) | 431.75 | 421.75 - 461.60 | 0.7275 times | Tue 30 June 2026 | 430.20 (9.05%) | 395.15 | 378.05 - 443.90 | 1.1037 times | Fri 29 May 2026 | 394.50 (-3.4%) | 411.25 | 365.30 - 428.75 | 1.9762 times | Thu 30 April 2026 | 408.40 (-0.95%) | 419.00 | 401.50 - 449.25 | 0.7118 times | Mon 30 March 2026 | 412.30 (-9.2%) | 430.30 | 392.05 - 446.50 | 1.074 times | Fri 27 February 2026 | 454.05 (-7.74%) | 490.00 | 440.50 - 532.00 | 1.1023 times | Fri 30 January 2026 | 492.15 (-1.57%) | 500.75 | 477.80 - 530.75 | 0.8274 times | Wed 31 December 2025 | 500.00 (-2.72%) | 517.35 | 491.00 - 539.20 | 0.6927 times | Fri 28 November 2025 | 514.00 (2.49%) | 500.05 | 497.50 - 540.50 | 0.7588 times | Fri 31 October 2025 | 501.50 (6.04%) | 472.95 | 463.25 - 529.80 | 1.0256 times | Tue 30 September 2025 | 472.95 (2.33%) | 464.50 | 463.25 - 499.00 | 1.4508 times |
Yearly price and charts ApolloTyres
Strong yearly Stock price targets for ApolloTyres APOLLOTYRE are 312.6 and 479.3
| Yearly Target 1 | 274.6 |
| Yearly Target 2 | 350.6 |
| Yearly Target 3 | 441.3 |
| Yearly Target 4 | 517.3 |
| Yearly Target 5 | 608 |
Yearly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 426.60 (-14.68%) | 500.75 | 365.30 - 532.00 | 0.1939 times | Wed 31 December 2025 | 500.00 (-5.55%) | 529.40 | 370.90 - 540.50 | 0.365 times | Tue 31 December 2024 | 529.40 (16.6%) | 456.45 | 429.00 - 584.90 | 0.6949 times | Fri 29 December 2023 | 454.05 (40.01%) | 324.30 | 303.35 - 485.00 | 0.7286 times | Fri 30 December 2022 | 324.30 (47.98%) | 220.20 | 165.25 - 330.50 | 1.0853 times | Fri 31 December 2021 | 219.15 (23.12%) | 178.45 | 174.50 - 261.25 | 2.0434 times | Thu 31 December 2020 | 178.00 (8.6%) | 164.50 | 73.40 - 200.00 | 2.1819 times | Tue 31 December 2019 | 163.90 (-30.54%) | 236.50 | 144.05 - 236.50 | 0.8025 times | Mon 31 December 2018 | 235.95 (-12.04%) | 268.25 | 192.05 - 307.25 | 0.8779 times | Fri 29 December 2017 | 268.25 (45.08%) | 187.00 | 171.60 - 288.45 | 1.0265 times | Fri 30 December 2016 | 184.90 (0%) | 209.80 | 173.30 - 234.75 | 0.2786 times |
Indicator Analysis of ApolloTyres
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 431.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 436 and price is deviating by 11 points
Upper Bollinger band is at 457 and lower is at 415, while middle bands are at 425 and 447
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloTyres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApolloTyres in short term but the sell signal is initial and weak.
ApolloTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloTyres in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApolloTyres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.83 and ApolloTyres APOLLOTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.
ApolloTyres Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE
DMA (daily moving average) of Apollo Tyres APOLLOTYRE
| DMA period | DMA value |
| 5 day DMA | 429.3 |
| 12 day DMA | 434.47 |
| 20 day DMA | 435.45 |
| 35 day DMA | 422.77 |
| 50 day DMA | 412.16 |
| 100 day DMA | 419.48 |
| 150 day DMA | 446.78 |
| 200 day DMA | 461.82 |
EMA (exponential moving average) of Apollo Tyres APOLLOTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.98 | 430.17 | 431.01 |
| 12 day EMA | 431.6 | 432.51 | 433.24 |
| 20 day EMA | 430.25 | 430.63 | 430.85 |
| 35 day EMA | 423.04 | 422.83 | 422.5 |
| 50 day EMA | 413.49 | 412.96 | 412.33 |
SMA (simple moving average) of Apollo Tyres APOLLOTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.3 | 429.38 | 428.85 |
| 12 day SMA | 434.47 | 436.86 | 438.53 |
| 20 day SMA | 435.45 | 435.3 | 435.28 |
| 35 day SMA | 422.77 | 421.77 | 420.54 |
| 50 day SMA | 412.16 | 411.74 | 411.36 |
| 100 day SMA | 419.48 | 419.77 | 420.11 |
| 150 day SMA | 446.78 | 447.41 | 448.05 |
| 200 day SMA | 461.82 | 462.09 | 462.41 |
Fundamentals, profit and EPS of Apollo Tyres APOLLOTYRE
EPS is 21.61 and PE is: 19.74
Last quarter profit: (March 2026 quarter) 630.97 crores (254.71%)
Debt: 3675.23 in crores
Market capitalization: 27350.62
EPS is 14.58 and PE is: 29.26
Last quarter profit: (December 2025 quarter) 470.52 crores (43.44%)
Debt: 4518.42 in crores
Market capitalization: 26194.74
Videos related to: ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
