ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets ApolloTyres

Strong intraday Stock price targets for ApolloTyres are 425.45 and 432.35

Intraday Target 1424.08
Intraday Target 2426.82
Intraday Target 3430.98333333333
Intraday Target 4433.72
Intraday Target 5437.88

Daily price and volume Apollo Tyres

Date Closing Open Range Volume
Fri 04 September 2026 429.55 (-0.99%) 433.85 428.25 - 435.15 0.4301 times
Thu 03 September 2026 433.85 (-0.07%) 435.70 433.10 - 439.80 0.2086 times
Wed 02 September 2026 434.15 (-1.93%) 439.25 432.20 - 440.75 0.3515 times
Tue 01 September 2026 442.70 (0.85%) 441.00 438.15 - 443.70 0.2922 times
Mon 31 August 2026 438.95 (-1.03%) 443.50 435.85 - 450.00 0.8218 times
Fri 28 August 2026 443.50 (0.06%) 448.10 442.10 - 451.00 0.8826 times
Thu 27 August 2026 443.25 (0.05%) 445.15 439.35 - 448.00 0.5682 times
Wed 26 August 2026 443.05 (0.37%) 444.25 439.20 - 445.75 0.3975 times
Tue 25 August 2026 441.40 (-1%) 447.00 440.00 - 447.15 0.4999 times
Mon 24 August 2026 445.85 (1.4%) 465.05 442.10 - 467.40 5.5477 times
Fri 21 August 2026 439.70 (2.42%) 428.75 427.75 - 442.90 1.8239 times

 Daily chart ApolloTyres

Weekly price and charts ApolloTyres

Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 418.03 and 439.78

Weekly Target 1414.18
Weekly Target 2421.87
Weekly Target 3435.93333333333
Weekly Target 4443.62
Weekly Target 5457.68

Weekly price and volumes for Apollo Tyres

Date Closing Open Range Volume
Fri 04 September 2026 429.55 (-3.15%) 443.50 428.25 - 450.00 0.4549 times
Fri 28 August 2026 443.50 (0.86%) 465.05 439.20 - 467.40 1.7071 times
Fri 21 August 2026 439.70 (-0.99%) 444.10 426.50 - 444.25 1.1451 times
Fri 14 August 2026 444.10 (-0.2%) 444.00 438.95 - 452.00 0.5165 times
Fri 07 August 2026 445.00 (3.94%) 432.25 430.95 - 451.80 1.3722 times
Fri 31 July 2026 428.15 (2.03%) 423.25 418.00 - 433.00 0.7195 times
Fri 24 July 2026 419.65 (-2.55%) 428.00 413.40 - 431.70 0.4052 times
Fri 17 July 2026 430.65 (-2.15%) 436.95 421.75 - 443.75 1.1023 times
Fri 10 July 2026 440.10 (-1.87%) 448.70 435.25 - 461.60 0.9208 times
Fri 03 July 2026 448.50 (4.14%) 430.00 419.15 - 458.95 1.6564 times
Thu 25 June 2026 430.65 (1.21%) 425.50 418.40 - 439.40 0.9189 times

 weekly chart ApolloTyres

Monthly price and charts ApolloTyres

Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 421.18 and 436.63

Monthly Target 1418.38
Monthly Target 2423.97
Monthly Target 3433.83333333333
Monthly Target 4439.42
Monthly Target 5449.28

Monthly price and volumes Apollo Tyres

Date Closing Open Range Volume
Fri 04 September 2026 429.55 (-2.14%) 441.00 428.25 - 443.70 0.0594 times
Mon 31 August 2026 438.95 (2.52%) 432.25 426.50 - 467.40 1.0539 times
Fri 31 July 2026 428.15 (-0.48%) 431.75 413.40 - 461.60 0.9707 times
Tue 30 June 2026 430.20 (9.05%) 395.15 378.05 - 443.90 1.1668 times
Fri 29 May 2026 394.50 (-3.4%) 411.25 365.30 - 428.75 2.0891 times
Thu 30 April 2026 408.40 (-0.95%) 419.00 401.50 - 449.25 0.7525 times
Mon 30 March 2026 412.30 (-9.2%) 430.30 392.05 - 446.50 1.1353 times
Fri 27 February 2026 454.05 (-7.74%) 490.00 440.50 - 532.00 1.1653 times
Fri 30 January 2026 492.15 (-1.57%) 500.75 477.80 - 530.75 0.8747 times
Wed 31 December 2025 500.00 (-2.72%) 517.35 491.00 - 539.20 0.7323 times
Fri 28 November 2025 514.00 (2.49%) 500.05 497.50 - 540.50 0.8021 times

 monthly chart ApolloTyres

Yearly price and charts ApolloTyres

Strong yearly Stock price targets for ApolloTyres APOLLOTYRE are 314.08 and 480.78

Yearly Target 1275.58
Yearly Target 2352.57
Yearly Target 3442.28333333333
Yearly Target 4519.27
Yearly Target 5608.98

Yearly price and volumes Apollo Tyres

Date Closing Open Range Volume
Fri 04 September 2026 429.55 (-14.09%) 500.75 365.30 - 532.00 0.2253 times
Wed 31 December 2025 500.00 (-5.55%) 529.40 370.90 - 540.50 0.3639 times
Tue 31 December 2024 529.40 (16.6%) 456.45 429.00 - 584.90 0.6927 times
Fri 29 December 2023 454.05 (40.01%) 324.30 303.35 - 485.00 0.7263 times
Fri 30 December 2022 324.30 (47.98%) 220.20 165.25 - 330.50 1.0818 times
Fri 31 December 2021 219.15 (23.12%) 178.45 174.50 - 261.25 2.0369 times
Thu 31 December 2020 178.00 (8.6%) 164.50 73.40 - 200.00 2.1749 times
Tue 31 December 2019 163.90 (-30.54%) 236.50 144.05 - 236.50 0.8 times
Mon 31 December 2018 235.95 (-12.04%) 268.25 192.05 - 307.25 0.8751 times
Fri 29 December 2017 268.25 (45.08%) 187.00 171.60 - 288.45 1.0232 times
Fri 30 December 2016 184.90 (0%) 209.80 173.30 - 234.75 0.2778 times

Indicator Analysis of ApolloTyres

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 437.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 440 and price is deviating by 6 points

Upper Bollinger band is at 451 and lower is at 428, while middle bands are at 434 and 446

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ApolloTyres stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ApolloTyres in short term but the sell signal is initial and weak.

ApolloTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloTyres in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloTyres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.14 and ApolloTyres APOLLOTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.

ApolloTyres Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE

DMA (daily moving average) of Apollo Tyres APOLLOTYRE

DMA period DMA value
5 day DMA 435.84
12 day DMA 438.77
20 day DMA 439.33
35 day DMA 435.66
50 day DMA 436.42
100 day DMA 422.11
150 day DMA 431.72
200 day DMA 451.83

EMA (exponential moving average) of Apollo Tyres APOLLOTYRE

EMA period EMA current EMA prev EMA prev2
5 day EMA434.78437.39439.16
12 day EMA437.34438.76439.65
20 day EMA437.66438.51439
35 day EMA436.94437.38437.59
50 day EMA435.46435.7435.78

SMA (simple moving average) of Apollo Tyres APOLLOTYRE

SMA period SMA current SMA prev SMA prev2
5 day SMA435.84438.63440.51
12 day SMA438.77438.59438.77
20 day SMA439.33440.1440.89
35 day SMA435.66435.69435.64
50 day SMA436.42436.44436.2
100 day SMA422.11422.14422.18
150 day SMA431.72432.2432.69
200 day SMA451.83452.27452.79

Fundamentals, profit and EPS of Apollo Tyres APOLLOTYRE

EPS is 21.61 and PE is: 19.88

Last quarter profit: (March 2026 quarter) 630.97 crores (254.71%)

Debt: 3675.23 in crores

Market capitalization: 27350.62

EPS is 14.58 and PE is: 29.46

Last quarter profit: (December 2025 quarter) 470.52 crores (43.44%)

Debt: 4518.42 in crores

Market capitalization: 26194.74

Videos related to: ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top