ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets ApolloTyres

Strong Daily Stock price targets for ApolloTyres APOLLOTYRE are 513.58 and 523.23

Daily Target 1511.83
Daily Target 2515.32
Daily Target 3521.48333333333
Daily Target 4524.97
Daily Target 5531.13

Daily price and volume Apollo Tyres

Date Closing Open Range Volume
Fri 12 July 2024 518.80 (-1.44%) 527.05 518.00 - 527.65 0.4339 times
Thu 11 July 2024 526.40 (-0.27%) 530.00 525.50 - 532.40 0.4637 times
Wed 10 July 2024 527.85 (-1.69%) 542.35 518.45 - 542.45 1.2463 times
Tue 09 July 2024 536.90 (2.79%) 524.55 522.55 - 541.80 1.9146 times
Mon 08 July 2024 522.35 (-0.38%) 527.10 520.00 - 533.50 0.8118 times
Fri 05 July 2024 524.35 (-0.79%) 525.00 521.00 - 532.50 0.7825 times
Thu 04 July 2024 528.50 (-1.18%) 533.40 522.90 - 534.50 1.1638 times
Wed 03 July 2024 534.80 (-0.13%) 538.00 528.60 - 539.65 0.7807 times
Tue 02 July 2024 535.50 (-1.91%) 547.45 533.85 - 550.15 1.0675 times
Mon 01 July 2024 545.90 (0.74%) 543.70 534.55 - 549.50 1.3352 times
Fri 28 June 2024 541.90 (4.7%) 518.00 516.55 - 547.60 4.4409 times

 Daily chart ApolloTyres

Weekly price and charts ApolloTyres

Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 506.18 and 530.63

Weekly Target 1501.97
Weekly Target 2510.38
Weekly Target 3526.41666666667
Weekly Target 4534.83
Weekly Target 5550.87

Weekly price and volumes for Apollo Tyres

Date Closing Open Range Volume
Fri 12 July 2024 518.80 (-1.06%) 527.10 518.00 - 542.45 0.7065 times
Fri 05 July 2024 524.35 (-3.24%) 543.70 521.00 - 550.15 0.7441 times
Fri 28 June 2024 541.90 (7.94%) 501.00 488.40 - 547.60 1.871 times
Fri 21 June 2024 502.05 (5.37%) 477.25 477.00 - 507.00 0.901 times
Fri 14 June 2024 476.45 (-1.77%) 486.05 472.10 - 488.40 0.5561 times
Fri 07 June 2024 485.05 (4.65%) 477.00 429.00 - 486.55 0.7818 times
Fri 31 May 2024 463.50 (-3.77%) 481.70 461.95 - 483.00 1.0709 times
Fri 24 May 2024 481.65 (-2.22%) 492.60 478.35 - 510.00 0.9672 times
Sat 18 May 2024 492.60 (2.46%) 484.95 459.00 - 508.30 1.9431 times
Fri 10 May 2024 480.75 (-4.34%) 506.00 466.90 - 506.00 0.4583 times
Fri 03 May 2024 502.55 (2.06%) 495.70 488.10 - 518.80 0.6593 times

 weekly chart ApolloTyres

Monthly price and charts ApolloTyres

Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 502.33 and 534.48

Monthly Target 1496.83
Monthly Target 2507.82
Monthly Target 3528.98333333333
Monthly Target 4539.97
Monthly Target 5561.13

Monthly price and volumes Apollo Tyres

Date Closing Open Range Volume
Fri 12 July 2024 518.80 (-4.26%) 543.70 518.00 - 550.15 0.498 times
Fri 28 June 2024 541.90 (16.91%) 477.00 429.00 - 547.60 1.411 times
Fri 31 May 2024 463.50 (-9.14%) 513.85 459.00 - 518.80 1.6102 times
Tue 30 April 2024 510.10 (9.36%) 468.95 452.80 - 517.00 0.8592 times
Thu 28 March 2024 466.45 (-10.04%) 519.45 441.65 - 546.00 0.7545 times
Thu 29 February 2024 518.50 (-4.07%) 544.00 499.85 - 557.90 0.6107 times
Wed 31 January 2024 540.50 (19.04%) 456.45 447.25 - 547.85 1.154 times
Fri 29 December 2023 454.05 (6.24%) 431.05 419.25 - 485.00 1.227 times
Thu 30 November 2023 427.40 (12.09%) 383.85 380.10 - 435.00 1.0533 times
Tue 31 October 2023 381.30 (3.43%) 369.55 366.00 - 394.50 0.8222 times
Fri 29 September 2023 368.65 (-5.08%) 388.00 365.00 - 391.10 0.9545 times

 monthly chart ApolloTyres

Indicator Analysis of ApolloTyres

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 523.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 12 July 2024

Munafa value: 50 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 517 and price is deviating by 20 points

Upper Bollinger band is at 557 and lower is at 478, while middle bands are at 498 and 537

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ApolloTyres stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ApolloTyres in short term but the sell signal is initial and weak.

ApolloTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloTyres in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloTyres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 532.25 and ApolloTyres APOLLOTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.

ApolloTyres Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE

DMA (daily moving average) of Apollo Tyres APOLLOTYRE

DMA period DMA value
5 day DMA 526.46
12 day DMA 530.07
20 day DMA 516.95
35 day DMA 498.55
50 day DMA 494.08
100 day DMA 493.95
150 day DMA 490.09
200 day DMA 466.66

EMA (exponential moving average) of Apollo Tyres APOLLOTYRE

EMA period EMA current EMA prev EMA prev2
5 day EMA525.18528.37529.36
12 day EMA523.57524.44524.08
20 day EMA517.23517.07516.09
35 day EMA508.72508.13507.05
50 day EMA497.91497.06495.86

SMA (simple moving average) of Apollo Tyres APOLLOTYRE

SMA period SMA current SMA prev SMA prev2
5 day SMA526.46527.57527.99
12 day SMA530.07529.98529.38
20 day SMA516.95514.84512.42
35 day SMA498.55497.54496.52
50 day SMA494.08493.98493.65
100 day SMA493.95493.97493.88
150 day SMA490.09489.68489.17
200 day SMA466.66465.91465.17

Fundamentals, profit and EPS of Apollo Tyres APOLLOTYRE

 Fundamentals, profit and EPS of Apollo Tyres APOLLOTYRE

EPS is 27.11 and PE is: 19.14

Last quarter profit: (March 2024 quarter) 354.08 crores (-3.94%)

Debt: 4905.10 in crores

Market capitalization: 29436.93

EPS is 28.27 and PE is: 18.35

Last quarter profit: (February 2024 quarter) 496.63 crores (73.58%)

Debt: 5532.56 in crores

Market capitalization: 33574.61

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
11 Thu 527.95 531.85 527.00 to 532.95 0.98 times
10 Wed 529.80 542.70 519.55 to 543.00 0.99 times
09 Tue 539.50 525.35 524.80 to 543.00 1.01 times
08 Mon 523.70 527.70 521.05 to 535.80 1.01 times
05 Fri 527.40 523.00 523.00 to 534.00 1.01 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
11 Thu 530.70 532.75 530.10 to 534.90 1.22 times
10 Wed 532.60 544.20 522.65 to 545.55 1.13 times
09 Tue 542.20 528.00 527.95 to 545.35 0.91 times
08 Mon 526.60 530.40 524.20 to 538.25 0.94 times
05 Fri 530.20 528.75 527.05 to 536.25 0.81 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
11 Thu 534.10 535.00 534.10 to 535.65 1.14 times
10 Wed 534.10 542.00 528.20 to 542.00 1.14 times
09 Tue 544.00 531.10 531.10 to 545.60 0.94 times
08 Mon 527.00 536.00 527.00 to 540.00 0.87 times
05 Fri 531.95 531.10 530.00 to 537.30 0.9 times

Option chain for Apollo Tyres APOLLOTYRE 25 Thu July 2024 expiry

ApolloTyres APOLLOTYRE Option strike: 600.00

Date CE PE PCR
11 Thu July 2024 1.4564.00 0.01
10 Wed July 2024 1.7564.00 0.01
09 Tue July 2024 2.3564.00 0.01
08 Mon July 2024 1.4064.00 0.01

ApolloTyres APOLLOTYRE Option strike: 590.00

Date CE PE PCR
11 Thu July 2024 2.0563.50 0.01
10 Wed July 2024 2.3563.50 0.01
09 Tue July 2024 3.2063.50 0.01
08 Mon July 2024 1.9563.50 0.01

ApolloTyres APOLLOTYRE Option strike: 585.00

Date CE PE PCR
11 Thu July 2024 2.3553.80 0.11
10 Wed July 2024 2.7553.80 0.11
09 Tue July 2024 3.9053.80 0.1
08 Mon July 2024 2.2053.80 0.12

ApolloTyres APOLLOTYRE Option strike: 580.00

Date CE PE PCR
11 Thu July 2024 2.8046.90 0.01
10 Wed July 2024 3.2046.90 0.01
09 Tue July 2024 4.4543.80 0.01
08 Mon July 2024 2.7054.40 0.02

ApolloTyres APOLLOTYRE Option strike: 575.00

Date CE PE PCR
11 Thu July 2024 3.2543.85 0.06
10 Wed July 2024 3.7543.85 0.07
09 Tue July 2024 5.2038.65 0.08
08 Mon July 2024 3.2044.00 0.03

ApolloTyres APOLLOTYRE Option strike: 570.00

Date CE PE PCR
11 Thu July 2024 3.8044.65 0.03
10 Wed July 2024 4.4048.00 0.03
09 Tue July 2024 6.1543.85 0.03
08 Mon July 2024 3.8045.70 0.03

ApolloTyres APOLLOTYRE Option strike: 565.00

Date CE PE PCR
11 Thu July 2024 4.5543.75 0.24
10 Wed July 2024 5.2543.75 0.26
09 Tue July 2024 7.3532.10 0.21
08 Mon July 2024 4.1536.95 0.19

ApolloTyres APOLLOTYRE Option strike: 560.00

Date CE PE PCR
11 Thu July 2024 5.3036.45 0.07
10 Wed July 2024 6.0541.15 0.07
09 Tue July 2024 8.6028.35 0.07
08 Mon July 2024 5.2036.50 0.06

ApolloTyres APOLLOTYRE Option strike: 555.00

Date CE PE PCR
11 Thu July 2024 6.4031.15 0.17
10 Wed July 2024 7.2034.75 0.18
09 Tue July 2024 10.1034.75 0.21
08 Mon July 2024 6.2034.75 0.26

ApolloTyres APOLLOTYRE Option strike: 550.00

Date CE PE PCR
11 Thu July 2024 7.6029.90 0.07
10 Wed July 2024 8.5027.55 0.07
09 Tue July 2024 11.8522.00 0.08
08 Mon July 2024 7.3031.70 0.08

ApolloTyres APOLLOTYRE Option strike: 545.00

Date CE PE PCR
11 Thu July 2024 8.9525.70 0.16
10 Wed July 2024 9.9526.20 0.14
09 Tue July 2024 13.8518.95 0.15
08 Mon July 2024 8.5526.20 0.16

ApolloTyres APOLLOTYRE Option strike: 540.00

Date CE PE PCR
11 Thu July 2024 10.5522.40 0.27
10 Wed July 2024 11.6022.00 0.26
09 Tue July 2024 16.0516.15 0.28
08 Mon July 2024 10.0025.60 0.25

ApolloTyres APOLLOTYRE Option strike: 535.00

Date CE PE PCR
11 Thu July 2024 12.4019.35 0.34
10 Wed July 2024 13.5018.60 0.35
09 Tue July 2024 18.5013.65 0.5
08 Mon July 2024 11.6022.20 0.39

ApolloTyres APOLLOTYRE Option strike: 530.00

Date CE PE PCR
11 Thu July 2024 14.4516.35 0.38
10 Wed July 2024 15.7515.60 0.38
09 Tue July 2024 21.1511.40 0.5
08 Mon July 2024 13.5019.30 0.25

ApolloTyres APOLLOTYRE Option strike: 525.00

Date CE PE PCR
11 Thu July 2024 16.7513.55 0.76
10 Wed July 2024 18.0513.35 0.73
09 Tue July 2024 24.209.40 1
08 Mon July 2024 15.6516.65 0.61

ApolloTyres APOLLOTYRE Option strike: 520.00

Date CE PE PCR
11 Thu July 2024 19.4011.20 1.58
10 Wed July 2024 21.0510.75 1.64
09 Tue July 2024 27.257.70 1.86
08 Mon July 2024 17.8514.00 1.47

ApolloTyres APOLLOTYRE Option strike: 515.00

Date CE PE PCR
11 Thu July 2024 22.609.25 3.14
10 Wed July 2024 23.809.10 3.19
09 Tue July 2024 32.706.20 3.68
08 Mon July 2024 20.3511.90 2

ApolloTyres APOLLOTYRE Option strike: 510.00

Date CE PE PCR
11 Thu July 2024 26.157.55 3.53
10 Wed July 2024 26.107.45 3.73
09 Tue July 2024 35.155.15 3.67
08 Mon July 2024 23.209.75 3.1

ApolloTyres APOLLOTYRE Option strike: 505.00

Date CE PE PCR
11 Thu July 2024 36.056.00 5.12
10 Wed July 2024 36.056.70 5.06
09 Tue July 2024 36.054.20 5.47
08 Mon July 2024 33.107.90 4

ApolloTyres APOLLOTYRE Option strike: 500.00

Date CE PE PCR
11 Thu July 2024 32.854.90 3.85
10 Wed July 2024 34.704.75 3.78
09 Tue July 2024 43.003.40 3.38
08 Mon July 2024 30.256.60 2.59

ApolloTyres APOLLOTYRE Option strike: 495.00

Date CE PE PCR
11 Thu July 2024 37.203.90 3.22
10 Wed July 2024 37.203.65 3.35
09 Tue July 2024 47.752.80 3.05
08 Mon July 2024 34.005.30 3.17

ApolloTyres APOLLOTYRE Option strike: 490.00

Date CE PE PCR
11 Thu July 2024 42.003.10 9.14
10 Wed July 2024 53.052.95 8.92
09 Tue July 2024 53.052.25 8.3
08 Mon July 2024 37.004.30 9.32

ApolloTyres APOLLOTYRE Option strike: 485.00

Date CE PE PCR
11 Thu July 2024 41.752.45 4.11
10 Wed July 2024 41.752.90 3.63
09 Tue July 2024 41.751.85 3.47
08 Mon July 2024 41.753.45 5.42

ApolloTyres APOLLOTYRE Option strike: 480.00

Date CE PE PCR
11 Thu July 2024 55.552.05 7.11
10 Wed July 2024 55.551.95 6.52
09 Tue July 2024 55.551.55 6.89
08 Mon July 2024 55.552.65 6.89

ApolloTyres APOLLOTYRE Option strike: 475.00

Date CE PE PCR
11 Thu July 2024 55.401.70 41
10 Wed July 2024 47.001.50 45
09 Tue July 2024 47.001.25 53
08 Mon July 2024 47.002.30 43

ApolloTyres APOLLOTYRE Option strike: 470.00

Date CE PE PCR
11 Thu July 2024 60.151.35 1.37
10 Wed July 2024 60.151.30 1.36
09 Tue July 2024 61.451.10 1.59
08 Mon July 2024 53.501.80 1.66

Videos related to: ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top