ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do APOLLOTYRE
- Forcast & Targets APOLLOTYRE
- APOLLOTYRE Experts view
- Tomorrow's Movement APOLLOTYRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLOTYRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloTyres
Strong intraday Stock price targets for ApolloTyres are 539.05 and 547.4
| Intraday Target 1 | 532.57 |
| Intraday Target 2 | 537.18 |
| Intraday Target 3 | 540.91666666667 |
| Intraday Target 4 | 545.53 |
| Intraday Target 5 | 549.27 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 541.80 (0.25%) | 540.45 | 536.30 - 544.65 | 0.9212 times | Thu 05 December 2024 | 540.45 (1.12%) | 537.45 | 534.90 - 543.90 | 1.4541 times | Wed 04 December 2024 | 534.45 (2.49%) | 523.95 | 518.75 - 536.90 | 1.3575 times | Tue 03 December 2024 | 521.45 (1.5%) | 515.40 | 513.85 - 524.75 | 0.6476 times | Mon 02 December 2024 | 513.75 (0.8%) | 509.90 | 506.35 - 516.20 | 0.6304 times | Fri 29 November 2024 | 509.65 (-0.15%) | 509.80 | 504.40 - 511.85 | 0.7426 times | Thu 28 November 2024 | 510.40 (-0.54%) | 513.15 | 506.10 - 515.00 | 0.7325 times | Wed 27 November 2024 | 513.15 (-1.31%) | 519.95 | 509.00 - 522.40 | 0.929 times | Tue 26 November 2024 | 519.95 (3.21%) | 505.35 | 504.35 - 521.35 | 1.3939 times | Mon 25 November 2024 | 503.80 (1.78%) | 495.10 | 495.10 - 508.15 | 1.191 times | Fri 22 November 2024 | 495.00 (2.85%) | 481.30 | 479.90 - 496.10 | 0.9864 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 524.08 and 562.38
| Weekly Target 1 | 492.63 |
| Weekly Target 2 | 517.22 |
| Weekly Target 3 | 530.93333333333 |
| Weekly Target 4 | 555.52 |
| Weekly Target 5 | 569.23 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 541.80 (6.31%) | 509.90 | 506.35 - 544.65 | 0.8822 times | Fri 29 November 2024 | 509.65 (2.96%) | 495.10 | 495.10 - 522.40 | 0.8784 times | Fri 22 November 2024 | 495.00 (4.14%) | 471.30 | 465.60 - 496.10 | 0.7162 times | Thu 14 November 2024 | 475.30 (-3.21%) | 491.55 | 448.15 - 493.45 | 1.2654 times | Fri 08 November 2024 | 491.05 (-2.41%) | 502.95 | 474.75 - 504.00 | 0.8593 times | Fri 01 November 2024 | 503.20 (4.82%) | 481.10 | 478.10 - 508.00 | 0.6968 times | Fri 25 October 2024 | 480.05 (-5.08%) | 506.65 | 474.25 - 514.40 | 1.047 times | Fri 18 October 2024 | 505.75 (0.14%) | 505.00 | 494.95 - 522.90 | 1.2405 times | Fri 11 October 2024 | 505.05 (-1.27%) | 511.60 | 491.40 - 519.35 | 1.1786 times | Fri 04 October 2024 | 511.55 (-6.57%) | 547.50 | 508.65 - 552.15 | 1.2356 times | Fri 27 September 2024 | 547.55 (6.2%) | 516.95 | 515.80 - 584.90 | 2.5614 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 524.08 and 562.38
| Monthly Target 1 | 492.63 |
| Monthly Target 2 | 517.22 |
| Monthly Target 3 | 530.93333333333 |
| Monthly Target 4 | 555.52 |
| Monthly Target 5 | 569.23 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 541.80 (6.31%) | 509.90 | 506.35 - 544.65 | 0.1169 times | Fri 29 November 2024 | 509.65 (0.93%) | 499.25 | 448.15 - 522.40 | 0.4968 times | Thu 31 October 2024 | 504.95 (-7.83%) | 548.95 | 474.25 - 552.15 | 0.6823 times | Mon 30 September 2024 | 547.85 (11.15%) | 494.05 | 492.80 - 584.90 | 0.9041 times | Fri 30 August 2024 | 492.90 (-11.3%) | 556.45 | 477.15 - 560.00 | 1.0779 times | Wed 31 July 2024 | 555.70 (2.55%) | 543.70 | 500.50 - 568.05 | 1.7508 times | Fri 28 June 2024 | 541.90 (16.91%) | 477.00 | 429.00 - 547.60 | 1.5134 times | Fri 31 May 2024 | 463.50 (-9.14%) | 513.85 | 459.00 - 518.80 | 1.7271 times | Tue 30 April 2024 | 510.10 (9.36%) | 468.95 | 452.80 - 517.00 | 0.9215 times | Thu 28 March 2024 | 466.45 (-10.04%) | 519.45 | 441.65 - 546.00 | 0.8092 times | Thu 29 February 2024 | 518.50 (-4.07%) | 544.00 | 499.85 - 557.90 | 0.655 times |
Indicator Analysis of ApolloTyres
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 518.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 529.68
Munafa value: 75 as on Fri 06 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 501 and price is deviating by 24 points
Upper Bollinger band is at 548 and lower is at 454, while middle bands are at 478 and 525
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApolloTyres stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApolloTyres in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloTyres Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloTyres in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApolloTyres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.6 and ApolloTyres APOLLOTYRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.
ApolloTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE
DMA (daily moving average) of Apollo Tyres APOLLOTYRE
| DMA period | DMA value |
| 5 day DMA | 530.38 |
| 12 day DMA | 515.43 |
| 20 day DMA | 500.93 |
| 35 day DMA | 498.47 |
| 50 day DMA | 506.12 |
| 100 day DMA | 510.17 |
| 150 day DMA | 506.29 |
| 200 day DMA | 502.41 |
EMA (exponential moving average) of Apollo Tyres APOLLOTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.05 | 527.18 | 520.55 |
| 12 day EMA | 518.33 | 514.07 | 509.28 |
| 20 day EMA | 510.86 | 507.61 | 504.16 |
| 35 day EMA | 508.69 | 506.74 | 504.76 |
| 50 day EMA | 509.66 | 508.35 | 507.04 |
SMA (simple moving average) of Apollo Tyres APOLLOTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.38 | 523.95 | 517.94 |
| 12 day SMA | 515.43 | 510.8 | 505.1 |
| 20 day SMA | 500.93 | 498.36 | 495.46 |
| 35 day SMA | 498.47 | 497.81 | 497.09 |
| 50 day SMA | 506.12 | 505.85 | 505.45 |
| 100 day SMA | 510.17 | 510.01 | 510.1 |
| 150 day SMA | 506.29 | 505.88 | 505.46 |
| 200 day SMA | 502.41 | 502.29 | 502.17 |
Fundamentals, profit and EPS of Apollo Tyres APOLLOTYRE
EPS is 25.62 and PE is: 21.15
Last quarter profit: (June 2024 quarter) 302.00 crores (-18.51%)
Debt: 4905.10 in crores
Market capitalization: 33419.02
EPS is 27.11 and PE is: 19.99
Last quarter profit: (March 2024 quarter) 354.08 crores (-3.94%)
Debt: 4905.10 in crores
Market capitalization: 29436.93
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 05 Thu | 540.45 | 532.60 | 532.55 to 542.70 | 1.09 times |
| 04 Wed | 532.95 | 517.90 | 513.35 to 534.00 | 1.07 times |
| 03 Tue | 515.25 | 513.00 | 510.00 to 518.00 | 0.94 times |
| 02 Mon | 511.65 | 502.00 | 498.55 to 512.50 | 0.94 times |
| 29 Fri | 501.65 | 497.95 | 496.60 to 503.60 | 0.95 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 05 Thu | 532.00 | 530.50 | 528.00 to 535.10 | 1.33 times |
| 04 Wed | 525.15 | 508.95 | 506.55 to 526.90 | 1.2 times |
| 03 Tue | 508.15 | 504.40 | 503.90 to 509.95 | 0.89 times |
| 02 Mon | 503.85 | 493.85 | 493.85 to 504.40 | 0.79 times |
| 29 Fri | 493.85 | 492.00 | 488.50 to 495.00 | 0.8 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 05 Thu | 527.80 | 530.00 | 524.35 to 530.00 | 2 times |
| 04 Wed | 519.25 | 510.00 | 507.65 to 522.90 | 1.9 times |
| 03 Tue | 503.00 | 505.00 | 503.00 to 505.00 | 1 times |
| 02 Mon | 500.55 | 502.95 | 498.10 to 502.95 | 0.1 times |
| 29 Fri | 519.80 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Apollo Tyres APOLLOTYRE 26 Thu December 2024 expiry
ApolloTyres APOLLOTYRE Option strike: 580.00
| Date | CE | PE | PCR |
| 05 Thu December 2024 | 2.30 | 41.90 | 0.07 |
| 04 Wed December 2024 | 1.75 | 48.90 | 0.13 |
| 03 Tue December 2024 | 0.85 | 64.50 | 0.19 |
| 02 Mon December 2024 | 0.55 | 81.00 | 0.21 |
ApolloTyres APOLLOTYRE Option strike: 570.00
| Date | CE | PE | PCR |
| 05 Thu December 2024 | 3.65 | 33.55 | 0.02 |
| 04 Wed December 2024 | 2.80 | 40.00 | 0.03 |
| 03 Tue December 2024 | 1.25 | 72.00 | 0.01 |
| 02 Mon December 2024 | 0.95 | 72.00 | 0.03 |
ApolloTyres APOLLOTYRE Option strike: 560.00
| Date | CE | PE | PCR |
| 05 Thu December 2024 | 5.75 | 25.40 | 0.05 |
| 04 Wed December 2024 | 4.40 | 31.35 | 0.04 |
| 03 Tue December 2024 | 1.95 | 48.15 | 0.07 |
| 02 Mon December 2024 | 1.60 | 49.75 | 0.09 |
ApolloTyres APOLLOTYRE Option strike: 550.00
| Date | CE | PE | PCR |
| 05 Thu December 2024 | 8.90 | 18.40 | 0.24 |
| 04 Wed December 2024 | 6.85 | 23.60 | 0.16 |
| 03 Tue December 2024 | 3.05 | 37.75 | 0.09 |
| 02 Mon December 2024 | 2.55 | 43.35 | 0.07 |
ApolloTyres APOLLOTYRE Option strike: 540.00
| Date | CE | PE | PCR |
| 05 Thu December 2024 | 13.30 | 12.85 | 0.46 |
| 04 Wed December 2024 | 10.35 | 17.35 | 0.2 |
| 03 Tue December 2024 | 4.85 | 29.75 | 0.03 |
| 02 Mon December 2024 | 4.00 | 42.25 | 0.02 |
ApolloTyres APOLLOTYRE Option strike: 530.00
| Date | CE | PE | PCR |
| 05 Thu December 2024 | 18.95 | 8.55 | 0.99 |
| 04 Wed December 2024 | 14.90 | 12.10 | 0.53 |
| 03 Tue December 2024 | 7.45 | 21.55 | 0.04 |
| 02 Mon December 2024 | 6.40 | 26.35 | 0.08 |
ApolloTyres APOLLOTYRE Option strike: 520.00
| Date | CE | PE | PCR |
| 05 Thu December 2024 | 25.75 | 5.55 | 1.75 |
| 04 Wed December 2024 | 20.85 | 8.00 | 1.25 |
| 03 Tue December 2024 | 11.10 | 15.50 | 0.33 |
| 02 Mon December 2024 | 9.80 | 18.10 | 0.27 |
ApolloTyres APOLLOTYRE Option strike: 510.00
| Date | CE | PE | PCR |
| 05 Thu December 2024 | 33.85 | 3.55 | 1.35 |
| 04 Wed December 2024 | 27.90 | 5.15 | 0.83 |
| 03 Tue December 2024 | 16.00 | 10.55 | 0.77 |
| 02 Mon December 2024 | 14.40 | 12.65 | 0.47 |
ApolloTyres APOLLOTYRE Option strike: 500.00
| Date | CE | PE | PCR |
| 05 Thu December 2024 | 42.15 | 2.25 | 1.93 |
| 04 Wed December 2024 | 35.90 | 3.25 | 1.76 |
| 03 Tue December 2024 | 22.25 | 6.75 | 1.65 |
| 02 Mon December 2024 | 20.35 | 8.70 | 1.42 |
ApolloTyres APOLLOTYRE Option strike: 490.00
| Date | CE | PE | PCR |
| 05 Thu December 2024 | 52.45 | 1.45 | 2.96 |
| 04 Wed December 2024 | 44.20 | 2.10 | 2.57 |
| 03 Tue December 2024 | 29.50 | 4.25 | 3.25 |
| 02 Mon December 2024 | 27.25 | 5.90 | 2.44 |
ApolloTyres APOLLOTYRE Option strike: 480.00
| Date | CE | PE | PCR |
| 05 Thu December 2024 | 59.80 | 1.00 | 5.27 |
| 04 Wed December 2024 | 54.10 | 1.35 | 5.31 |
| 03 Tue December 2024 | 38.15 | 2.75 | 6.36 |
| 02 Mon December 2024 | 35.40 | 3.90 | 4.44 |
ApolloTyres APOLLOTYRE Option strike: 470.00
| Date | CE | PE | PCR |
| 05 Thu December 2024 | 69.95 | 0.75 | 1.84 |
| 04 Wed December 2024 | 59.85 | 0.90 | 2.13 |
| 03 Tue December 2024 | 42.85 | 1.70 | 2.35 |
| 02 Mon December 2024 | 42.85 | 2.55 | 2.64 |
ApolloTyres APOLLOTYRE Option strike: 460.00
| Date | CE | PE | PCR |
| 05 Thu December 2024 | 72.55 | 0.55 | 22.14 |
| 04 Wed December 2024 | 72.55 | 0.65 | 24.29 |
| 03 Tue December 2024 | 44.70 | 1.15 | 17.14 |
| 02 Mon December 2024 | 44.70 | 1.70 | 21.86 |
ApolloTyres APOLLOTYRE Option strike: 450.00
| Date | CE | PE | PCR |
| 05 Thu December 2024 | 52.50 | 0.35 | 127.5 |
| 04 Wed December 2024 | 52.50 | 0.55 | 123 |
| 03 Tue December 2024 | 52.50 | 0.80 | 149.5 |
| 02 Mon December 2024 | 52.50 | 1.15 | 164 |
Videos related to: ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance