Munafa Stock Market Course + Intraday & FNO calls 
ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do APOLLOTYRE
- Forcast & Targets APOLLOTYRE
- APOLLOTYRE Experts view
- Tomorrow's Movement APOLLOTYRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLOTYRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloTyres
Strong intraday Stock price targets for ApolloTyres are 482.58 and 495.08
| Intraday Target 1 | 480.22 |
| Intraday Target 2 | 484.93 |
| Intraday Target 3 | 492.71666666667 |
| Intraday Target 4 | 497.43 |
| Intraday Target 5 | 505.22 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 489.65 (-1.82%) | 498.75 | 488.00 - 500.50 | 0.6129 times | Thu 12 February 2026 | 498.75 (-2.11%) | 512.00 | 497.05 - 512.00 | 0.5398 times | Wed 11 February 2026 | 509.50 (0.45%) | 509.70 | 507.15 - 523.20 | 1.5356 times | Tue 10 February 2026 | 507.20 (0.25%) | 507.00 | 503.25 - 515.60 | 0.7675 times | Mon 09 February 2026 | 505.95 (0.35%) | 507.00 | 504.30 - 514.70 | 0.9335 times | Fri 06 February 2026 | 504.20 (-0.72%) | 508.75 | 500.55 - 510.75 | 0.6603 times | Thu 05 February 2026 | 507.85 (-0.94%) | 525.00 | 502.25 - 532.00 | 2.647 times | Wed 04 February 2026 | 512.65 (1.53%) | 504.90 | 502.00 - 521.75 | 0.8712 times | Tue 03 February 2026 | 504.90 (4.52%) | 491.00 | 487.00 - 506.00 | 0.8538 times | Mon 02 February 2026 | 483.05 (-0.9%) | 485.00 | 474.85 - 487.95 | 0.5784 times | Sun 01 February 2026 | 487.45 (-0.95%) | 490.00 | 484.75 - 492.00 | 0.0864 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 471.23 and 506.43
| Weekly Target 1 | 465.08 |
| Weekly Target 2 | 477.37 |
| Weekly Target 3 | 500.28333333333 |
| Weekly Target 4 | 512.57 |
| Weekly Target 5 | 535.48 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 489.65 (-2.89%) | 507.00 | 488.00 - 523.20 | 1.4518 times | Fri 06 February 2026 | 504.20 (2.45%) | 490.00 | 474.85 - 532.00 | 1.8844 times | Fri 30 January 2026 | 492.15 (-1.41%) | 497.50 | 477.80 - 510.40 | 0.6903 times | Fri 23 January 2026 | 499.20 (-1.84%) | 508.00 | 493.45 - 517.35 | 0.8666 times | Fri 16 January 2026 | 508.55 (0.82%) | 503.00 | 487.25 - 529.10 | 1.0204 times | Fri 09 January 2026 | 504.40 (1.44%) | 497.25 | 493.30 - 530.75 | 1.4865 times | Fri 02 January 2026 | 497.25 (-1.69%) | 507.00 | 492.00 - 512.00 | 0.6335 times | Fri 26 December 2025 | 505.80 (-0.25%) | 507.05 | 503.55 - 519.95 | 0.505 times | Fri 19 December 2025 | 507.05 (-0.58%) | 510.00 | 491.00 - 513.75 | 0.8082 times | Fri 12 December 2025 | 510.00 (-2.2%) | 524.05 | 507.10 - 531.00 | 0.6533 times | Fri 05 December 2025 | 521.45 (1.45%) | 517.35 | 514.10 - 539.20 | 1.2058 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 453.68 and 510.83
| Monthly Target 1 | 441.68 |
| Monthly Target 2 | 465.67 |
| Monthly Target 3 | 498.83333333333 |
| Monthly Target 4 | 522.82 |
| Monthly Target 5 | 555.98 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 489.65 (-0.51%) | 490.00 | 474.85 - 532.00 | 0.6462 times | Fri 30 January 2026 | 492.15 (-1.57%) | 500.75 | 477.80 - 530.75 | 0.8297 times | Wed 31 December 2025 | 500.00 (-2.72%) | 517.35 | 491.00 - 539.20 | 0.6946 times | Fri 28 November 2025 | 514.00 (2.49%) | 500.05 | 497.50 - 540.50 | 0.7608 times | Fri 31 October 2025 | 501.50 (6.04%) | 472.95 | 463.25 - 529.80 | 1.0284 times | Tue 30 September 2025 | 472.95 (2.33%) | 464.50 | 463.25 - 499.00 | 1.4547 times | Fri 29 August 2025 | 462.20 (2.78%) | 450.70 | 421.00 - 471.30 | 0.5507 times | Thu 31 July 2025 | 449.70 (0.2%) | 449.05 | 445.50 - 477.10 | 1.2815 times | Mon 30 June 2025 | 448.80 (-4.62%) | 467.75 | 435.30 - 477.00 | 0.9279 times | Fri 30 May 2025 | 470.55 (-0.29%) | 475.00 | 460.10 - 509.80 | 1.8254 times | Wed 30 April 2025 | 471.90 (10.76%) | 425.00 | 375.00 - 475.30 | 1.2911 times |
Yearly price and charts ApolloTyres
Strong yearly Stock price targets for ApolloTyres APOLLOTYRE are 453.68 and 510.83
| Yearly Target 1 | 441.68 |
| Yearly Target 2 | 465.67 |
| Yearly Target 3 | 498.83333333333 |
| Yearly Target 4 | 522.82 |
| Yearly Target 5 | 555.98 |
Yearly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 489.65 (-2.07%) | 500.75 | 474.85 - 532.00 | 0.0385 times | Wed 31 December 2025 | 500.00 (-5.55%) | 529.40 | 370.90 - 540.50 | 0.3708 times | Tue 31 December 2024 | 529.40 (16.6%) | 456.45 | 429.00 - 584.90 | 0.7059 times | Fri 29 December 2023 | 454.05 (40.01%) | 324.30 | 303.35 - 485.00 | 0.7402 times | Fri 30 December 2022 | 324.30 (47.98%) | 220.20 | 165.25 - 330.50 | 1.1025 times | Fri 31 December 2021 | 219.15 (23.12%) | 178.45 | 174.50 - 261.25 | 2.0758 times | Thu 31 December 2020 | 178.00 (8.6%) | 164.50 | 73.40 - 200.00 | 2.2165 times | Tue 31 December 2019 | 163.90 (-30.54%) | 236.50 | 144.05 - 236.50 | 0.8153 times | Mon 31 December 2018 | 235.95 (-12.04%) | 268.25 | 192.05 - 307.25 | 0.8918 times | Fri 29 December 2017 | 268.25 (45.08%) | 187.00 | 171.60 - 288.45 | 1.0428 times | Fri 30 December 2016 | 184.90 (0%) | 209.80 | 173.30 - 234.75 | 0.2831 times |
Indicator Analysis of ApolloTyres
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 501.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 502 and price is deviating by 9 points
Upper Bollinger band is at 518 and lower is at 486, while middle bands are at 494 and 510
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApolloTyres stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApolloTyres in short term and the sell signal is strong.
ApolloTyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloTyres in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloTyres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.76 and ApolloTyres APOLLOTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.
ApolloTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE
DMA (daily moving average) of Apollo Tyres APOLLOTYRE
| DMA period | DMA value |
| 5 day DMA | 502.21 |
| 12 day DMA | 500.28 |
| 20 day DMA | 501.24 |
| 35 day DMA | 504.01 |
| 50 day DMA | 506.71 |
| 100 day DMA | 505.09 |
| 150 day DMA | 490.59 |
| 200 day DMA | 485.18 |
EMA (exponential moving average) of Apollo Tyres APOLLOTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.26 | 504.06 | 506.71 |
| 12 day EMA | 501.37 | 503.5 | 504.36 |
| 20 day EMA | 502.5 | 503.85 | 504.39 |
| 35 day EMA | 504.54 | 505.42 | 505.81 |
| 50 day EMA | 507.36 | 508.08 | 508.46 |
SMA (simple moving average) of Apollo Tyres APOLLOTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.21 | 505.12 | 506.94 |
| 12 day SMA | 500.28 | 500.45 | 500.64 |
| 20 day SMA | 501.24 | 502.18 | 503.64 |
| 35 day SMA | 504.01 | 504.64 | 505.03 |
| 50 day SMA | 506.71 | 507.63 | 508.04 |
| 100 day SMA | 505.09 | 505 | 504.85 |
| 150 day SMA | 490.59 | 490.49 | 490.31 |
| 200 day SMA | 485.18 | 485.02 | 484.82 |
Fundamentals, profit and EPS of Apollo Tyres APOLLOTYRE
EPS is 12.48 and PE is: 39.23
Last quarter profit: (September 2025 quarter) 258.05 crores (25.57%)
Debt: 4518.42 in crores
Market capitalization: 33079.24
EPS is 13.10 and PE is: 37.38
Last quarter profit: (June 2025 quarter) 12.88 crores (0.05%)
Debt: 4410.43 in crores
Market capitalization: 29229.79
Videos related to: ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
