ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets ApolloTyres

Strong intraday Stock price targets for ApolloTyres are 402.43 and 424.63

Intraday Target 1384.17
Intraday Target 2398.48
Intraday Target 3406.36666666667
Intraday Target 4420.68
Intraday Target 5428.57

Daily price and volume Apollo Tyres

Date Closing Open Range Volume
Mon 16 March 2026 412.80 (3.12%) 401.45 392.05 - 414.25 1.0899 times
Fri 13 March 2026 400.30 (-4.15%) 413.05 396.20 - 417.05 1.7258 times
Thu 12 March 2026 417.65 (-3.82%) 429.00 413.00 - 429.00 1.4592 times
Wed 11 March 2026 434.25 (-0.81%) 439.40 429.05 - 441.25 0.7353 times
Tue 10 March 2026 437.80 (1.67%) 437.50 433.50 - 439.90 0.6137 times
Mon 09 March 2026 430.60 (-2.08%) 429.60 418.00 - 434.35 0.9036 times
Fri 06 March 2026 439.75 (-1.04%) 441.95 437.65 - 445.45 0.6322 times
Thu 05 March 2026 444.35 (3.03%) 435.00 433.00 - 446.25 1.3204 times
Wed 04 March 2026 431.30 (-2.07%) 431.30 426.55 - 435.00 0.6043 times
Mon 02 March 2026 440.40 (-3.01%) 430.30 430.30 - 446.50 0.9155 times
Fri 27 February 2026 454.05 (-1.48%) 456.00 452.00 - 462.95 0.6478 times

 Daily chart ApolloTyres

Weekly price and charts ApolloTyres

Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 402.43 and 424.63

Weekly Target 1384.17
Weekly Target 2398.48
Weekly Target 3406.36666666667
Weekly Target 4420.68
Weekly Target 5428.57

Weekly price and volumes for Apollo Tyres

Date Closing Open Range Volume
Mon 16 March 2026 412.80 (3.12%) 401.45 392.05 - 414.25 0.3346 times
Fri 13 March 2026 400.30 (-8.97%) 429.60 396.20 - 441.25 1.6694 times
Fri 06 March 2026 439.75 (-3.15%) 430.30 426.55 - 446.50 1.066 times
Fri 27 February 2026 454.05 (-0.29%) 457.70 440.50 - 465.05 1.0715 times
Fri 20 February 2026 455.35 (-7.01%) 489.70 453.30 - 492.00 0.9112 times
Fri 13 February 2026 489.65 (-2.89%) 507.00 488.00 - 523.20 1.2146 times
Fri 06 February 2026 504.20 (2.45%) 490.00 474.85 - 532.00 1.5765 times
Fri 30 January 2026 492.15 (-1.41%) 497.50 477.80 - 510.40 0.5775 times
Fri 23 January 2026 499.20 (-1.84%) 508.00 493.45 - 517.35 0.725 times
Fri 16 January 2026 508.55 (0.82%) 503.00 487.25 - 529.10 0.8536 times
Fri 09 January 2026 504.40 (1.44%) 497.25 493.30 - 530.75 1.2436 times

 weekly chart ApolloTyres

Monthly price and charts ApolloTyres

Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 375.2 and 429.65

Monthly Target 1362.67
Monthly Target 2387.73
Monthly Target 3417.11666666667
Monthly Target 4442.18
Monthly Target 5471.57

Monthly price and volumes Apollo Tyres

Date Closing Open Range Volume
Mon 16 March 2026 412.80 (-9.08%) 430.30 392.05 - 446.50 0.7607 times
Fri 27 February 2026 454.05 (-7.74%) 490.00 440.50 - 532.00 1.1828 times
Fri 30 January 2026 492.15 (-1.57%) 500.75 477.80 - 530.75 0.8879 times
Wed 31 December 2025 500.00 (-2.72%) 517.35 491.00 - 539.20 0.7433 times
Fri 28 November 2025 514.00 (2.49%) 500.05 497.50 - 540.50 0.8142 times
Fri 31 October 2025 501.50 (6.04%) 472.95 463.25 - 529.80 1.1006 times
Tue 30 September 2025 472.95 (2.33%) 464.50 463.25 - 499.00 1.5568 times
Fri 29 August 2025 462.20 (2.78%) 450.70 421.00 - 471.30 0.5893 times
Thu 31 July 2025 449.70 (0.2%) 449.05 445.50 - 477.10 1.3714 times
Mon 30 June 2025 448.80 (-4.62%) 467.75 435.30 - 477.00 0.993 times
Fri 30 May 2025 470.55 (-0.29%) 475.00 460.10 - 509.80 1.9534 times

 monthly chart ApolloTyres

Yearly price and charts ApolloTyres

Strong yearly Stock price targets for ApolloTyres APOLLOTYRE are 332.45 and 472.4

Yearly Target 1305.67
Yearly Target 2359.23
Yearly Target 3445.61666666667
Yearly Target 4499.18
Yearly Target 5585.57

Yearly price and volumes Apollo Tyres

Date Closing Open Range Volume
Mon 16 March 2026 412.80 (-17.44%) 500.75 392.05 - 532.00 0.0689 times
Wed 31 December 2025 500.00 (-5.55%) 529.40 370.90 - 540.50 0.3697 times
Tue 31 December 2024 529.40 (16.6%) 456.45 429.00 - 584.90 0.7038 times
Fri 29 December 2023 454.05 (40.01%) 324.30 303.35 - 485.00 0.7379 times
Fri 30 December 2022 324.30 (47.98%) 220.20 165.25 - 330.50 1.0992 times
Fri 31 December 2021 219.15 (23.12%) 178.45 174.50 - 261.25 2.0695 times
Thu 31 December 2020 178.00 (8.6%) 164.50 73.40 - 200.00 2.2097 times
Tue 31 December 2019 163.90 (-30.54%) 236.50 144.05 - 236.50 0.8128 times
Mon 31 December 2018 235.95 (-12.04%) 268.25 192.05 - 307.25 0.8891 times
Fri 29 December 2017 268.25 (45.08%) 187.00 171.60 - 288.45 1.0396 times
Fri 30 December 2016 184.90 (0%) 209.80 173.30 - 234.75 0.2822 times

Indicator Analysis of ApolloTyres

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 432.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 447 and price is deviating by 21 points

Upper Bollinger band is at 489 and lower is at 405, while middle bands are at 426 and 468

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloTyres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApolloTyres in short term and the sell signal is strong.

ApolloTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloTyres in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApolloTyres is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.58 and ApolloTyres APOLLOTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.

ApolloTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE

DMA (daily moving average) of Apollo Tyres APOLLOTYRE

DMA period DMA value
5 day DMA 420.56
12 day DMA 433.68
20 day DMA 446.3
35 day DMA 469.4
50 day DMA 481.52
100 day DMA 497.61
150 day DMA 489.71
200 day DMA 481.29

EMA (exponential moving average) of Apollo Tyres APOLLOTYRE

EMA period EMA current EMA prev EMA prev2
5 day EMA417.97420.55430.68
12 day EMA432.03435.52441.92
20 day EMA444.44447.77452.77
35 day EMA460.3463.1466.8
50 day EMA476.7479.31482.53

SMA (simple moving average) of Apollo Tyres APOLLOTYRE

SMA period SMA current SMA prev SMA prev2
5 day SMA420.56424.12432.01
12 day SMA433.68437.88442.42
20 day SMA446.3450.15455.07
35 day SMA469.4471.87474.83
50 day SMA481.52483.15485.14
100 day SMA497.61498.55499.43
150 day SMA489.71489.85490.12
200 day SMA481.29481.69482.16

Fundamentals, profit and EPS of Apollo Tyres APOLLOTYRE

EPS is 12.48 and PE is: 33.08

Last quarter profit: (September 2025 quarter) 258.05 crores (25.57%)

Debt: 4518.42 in crores

Market capitalization: 33079.24

EPS is 13.10 and PE is: 31.51

Last quarter profit: (June 2025 quarter) 12.88 crores (0.05%)

Debt: 4410.43 in crores

Market capitalization: 29229.79

Videos related to: ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top