Munafa Stock Market Course + Intraday & FNO calls 
ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do APOLLOTYRE
- Forcast & Targets APOLLOTYRE
- APOLLOTYRE Experts view
- Tomorrow's Movement APOLLOTYRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLOTYRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloTyres
Strong intraday Stock price targets for ApolloTyres are 413.1 and 419.95
| Intraday Target 1 | 410.92 |
| Intraday Target 2 | 415.28 |
| Intraday Target 3 | 417.76666666667 |
| Intraday Target 4 | 422.13 |
| Intraday Target 5 | 424.62 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 419.65 (-1.11%) | 419.90 | 413.40 - 420.25 | 0.7392 times | Thu 23 July 2026 | 424.35 (-0.53%) | 424.00 | 422.50 - 431.45 | 0.7324 times | Wed 22 July 2026 | 426.60 (-0.44%) | 425.95 | 423.05 - 429.25 | 0.4018 times | Tue 21 July 2026 | 428.50 (-0.05%) | 430.00 | 426.00 - 431.70 | 0.2409 times | Mon 20 July 2026 | 428.70 (-0.45%) | 428.00 | 426.25 - 431.25 | 0.5738 times | Fri 17 July 2026 | 430.65 (-0.32%) | 429.00 | 422.55 - 432.25 | 1.0794 times | Thu 16 July 2026 | 432.05 (1.18%) | 429.50 | 428.00 - 437.25 | 1.3982 times | Wed 15 July 2026 | 427.00 (0.27%) | 428.40 | 424.60 - 434.90 | 2.2605 times | Tue 14 July 2026 | 425.85 (-3.35%) | 435.25 | 421.75 - 435.90 | 2.0287 times | Mon 13 July 2026 | 440.60 (0.11%) | 436.95 | 434.25 - 443.75 | 0.5452 times | Fri 10 July 2026 | 440.10 (0.1%) | 442.75 | 438.10 - 446.25 | 0.7516 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 407.38 and 425.68
| Weekly Target 1 | 403.28 |
| Weekly Target 2 | 411.47 |
| Weekly Target 3 | 421.58333333333 |
| Weekly Target 4 | 429.77 |
| Weekly Target 5 | 439.88 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 419.65 (-2.55%) | 428.00 | 413.40 - 431.70 | 0.2933 times | Fri 17 July 2026 | 430.65 (-2.15%) | 436.95 | 421.75 - 443.75 | 0.7978 times | Fri 10 July 2026 | 440.10 (-1.87%) | 448.70 | 435.25 - 461.60 | 0.6664 times | Fri 03 July 2026 | 448.50 (4.14%) | 430.00 | 419.15 - 458.95 | 1.1988 times | Thu 25 June 2026 | 430.65 (1.21%) | 425.50 | 418.40 - 439.40 | 0.665 times | Fri 19 June 2026 | 425.50 (7.37%) | 407.35 | 405.20 - 443.90 | 1.9382 times | Fri 12 June 2026 | 396.30 (-0.13%) | 393.75 | 378.05 - 397.35 | 0.4243 times | Fri 05 June 2026 | 396.80 (0.58%) | 395.15 | 379.80 - 399.00 | 0.7152 times | Fri 29 May 2026 | 394.50 (6.11%) | 376.00 | 375.00 - 406.00 | 1.6802 times | Fri 22 May 2026 | 371.80 (-5.75%) | 393.05 | 365.30 - 394.00 | 1.621 times | Fri 15 May 2026 | 394.50 (-3.6%) | 408.45 | 392.00 - 428.75 | 2.165 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 392.43 and 440.63
| Monthly Target 1 | 383.35 |
| Monthly Target 2 | 401.5 |
| Monthly Target 3 | 431.55 |
| Monthly Target 4 | 449.7 |
| Monthly Target 5 | 479.75 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 419.65 (-2.45%) | 431.75 | 413.40 - 461.60 | 0.769 times | Tue 30 June 2026 | 430.20 (9.05%) | 395.15 | 378.05 - 443.90 | 1.0988 times | Fri 29 May 2026 | 394.50 (-3.4%) | 411.25 | 365.30 - 428.75 | 1.9673 times | Thu 30 April 2026 | 408.40 (-0.95%) | 419.00 | 401.50 - 449.25 | 0.7086 times | Mon 30 March 2026 | 412.30 (-9.2%) | 430.30 | 392.05 - 446.50 | 1.0692 times | Fri 27 February 2026 | 454.05 (-7.74%) | 490.00 | 440.50 - 532.00 | 1.0973 times | Fri 30 January 2026 | 492.15 (-1.57%) | 500.75 | 477.80 - 530.75 | 0.8237 times | Wed 31 December 2025 | 500.00 (-2.72%) | 517.35 | 491.00 - 539.20 | 0.6896 times | Fri 28 November 2025 | 514.00 (2.49%) | 500.05 | 497.50 - 540.50 | 0.7554 times | Fri 31 October 2025 | 501.50 (6.04%) | 472.95 | 463.25 - 529.80 | 1.021 times | Tue 30 September 2025 | 472.95 (2.33%) | 464.50 | 463.25 - 499.00 | 1.4443 times |
Yearly price and charts ApolloTyres
Strong yearly Stock price targets for ApolloTyres APOLLOTYRE are 309.13 and 475.83
| Yearly Target 1 | 272.28 |
| Yearly Target 2 | 345.97 |
| Yearly Target 3 | 438.98333333333 |
| Yearly Target 4 | 512.67 |
| Yearly Target 5 | 605.68 |
Yearly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 419.65 (-16.07%) | 500.75 | 365.30 - 532.00 | 0.1951 times | Wed 31 December 2025 | 500.00 (-5.55%) | 529.40 | 370.90 - 540.50 | 0.365 times | Tue 31 December 2024 | 529.40 (16.6%) | 456.45 | 429.00 - 584.90 | 0.6948 times | Fri 29 December 2023 | 454.05 (40.01%) | 324.30 | 303.35 - 485.00 | 0.7285 times | Fri 30 December 2022 | 324.30 (47.98%) | 220.20 | 165.25 - 330.50 | 1.0852 times | Fri 31 December 2021 | 219.15 (23.12%) | 178.45 | 174.50 - 261.25 | 2.0432 times | Thu 31 December 2020 | 178.00 (8.6%) | 164.50 | 73.40 - 200.00 | 2.1816 times | Tue 31 December 2019 | 163.90 (-30.54%) | 236.50 | 144.05 - 236.50 | 0.8025 times | Mon 31 December 2018 | 235.95 (-12.04%) | 268.25 | 192.05 - 307.25 | 0.8778 times | Fri 29 December 2017 | 268.25 (45.08%) | 187.00 | 171.60 - 288.45 | 1.0264 times | Fri 30 December 2016 | 184.90 (0%) | 209.80 | 173.30 - 234.75 | 0.2786 times |
Indicator Analysis of ApolloTyres
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 428.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 436 and price is deviating by 12 points
Upper Bollinger band is at 458 and lower is at 413, while middle bands are at 424 and 447
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloTyres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApolloTyres in short term but the sell signal is initial and weak.
ApolloTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloTyres in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloTyres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.99 and ApolloTyres APOLLOTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.
ApolloTyres Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE
DMA (daily moving average) of Apollo Tyres APOLLOTYRE
| DMA period | DMA value |
| 5 day DMA | 425.56 |
| 12 day DMA | 430.31 |
| 20 day DMA | 435.03 |
| 35 day DMA | 424.4 |
| 50 day DMA | 413.14 |
| 100 day DMA | 418.84 |
| 150 day DMA | 445.58 |
| 200 day DMA | 461.35 |
EMA (exponential moving average) of Apollo Tyres APOLLOTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.84 | 427.44 | 428.98 |
| 12 day EMA | 428.81 | 430.48 | 431.6 |
| 20 day EMA | 428.68 | 429.63 | 430.19 |
| 35 day EMA | 422.3 | 422.46 | 422.35 |
| 50 day EMA | 413.59 | 413.34 | 412.89 |
SMA (simple moving average) of Apollo Tyres APOLLOTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.56 | 427.76 | 429.3 |
| 12 day SMA | 430.31 | 431.97 | 434.47 |
| 20 day SMA | 435.03 | 435.58 | 435.45 |
| 35 day SMA | 424.4 | 423.72 | 422.77 |
| 50 day SMA | 413.14 | 412.67 | 412.16 |
| 100 day SMA | 418.84 | 419.19 | 419.48 |
| 150 day SMA | 445.58 | 446.18 | 446.78 |
| 200 day SMA | 461.35 | 461.61 | 461.82 |
Fundamentals, profit and EPS of Apollo Tyres APOLLOTYRE
EPS is 21.61 and PE is: 19.42
Last quarter profit: (March 2026 quarter) 630.97 crores (254.71%)
Debt: 3675.23 in crores
Market capitalization: 27350.62
EPS is 14.58 and PE is: 28.78
Last quarter profit: (December 2025 quarter) 470.52 crores (43.44%)
Debt: 4518.42 in crores
Market capitalization: 26194.74
Videos related to: ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
