Munafa Stock Market Course + Intraday & FNO calls 
ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do APOLLOTYRE
- Forcast & Targets APOLLOTYRE
- APOLLOTYRE Experts view
- Tomorrow's Movement APOLLOTYRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLOTYRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloTyres
Strong intraday Stock price targets for ApolloTyres are 366.58 and 375.73
| Intraday Target 1 | 364.8 |
| Intraday Target 2 | 368.35 |
| Intraday Target 3 | 373.95 |
| Intraday Target 4 | 377.5 |
| Intraday Target 5 | 383.1 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 371.90 (-1.06%) | 379.50 | 370.40 - 379.55 | 0.5793 times | Wed 20 May 2026 | 375.90 (1.08%) | 371.85 | 365.30 - 377.15 | 0.7009 times | Tue 19 May 2026 | 371.90 (-0.87%) | 378.95 | 370.00 - 379.65 | 1.6079 times | Mon 18 May 2026 | 375.15 (-4.9%) | 393.05 | 374.00 - 394.00 | 0.9677 times | Fri 15 May 2026 | 394.50 (-1.82%) | 421.00 | 392.00 - 428.75 | 3.8892 times | Thu 14 May 2026 | 401.80 (1.35%) | 398.80 | 396.15 - 404.15 | 0.7376 times | Wed 13 May 2026 | 396.45 (-0.58%) | 397.65 | 394.60 - 401.20 | 0.3132 times | Tue 12 May 2026 | 398.75 (-1.71%) | 405.65 | 397.45 - 409.00 | 0.3043 times | Mon 11 May 2026 | 405.70 (-0.87%) | 408.45 | 401.20 - 409.00 | 0.3935 times | Fri 08 May 2026 | 409.25 (-0.2%) | 412.05 | 407.55 - 413.25 | 0.5064 times | Thu 07 May 2026 | 410.05 (-0.63%) | 414.00 | 409.20 - 418.85 | 0.8061 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 354.25 and 382.95
| Weekly Target 1 | 348.37 |
| Weekly Target 2 | 360.13 |
| Weekly Target 3 | 377.06666666667 |
| Weekly Target 4 | 388.83 |
| Weekly Target 5 | 405.77 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 371.90 (-5.73%) | 393.05 | 365.30 - 394.00 | 1.5825 times | Fri 15 May 2026 | 394.50 (-3.6%) | 408.45 | 392.00 - 428.75 | 2.3139 times | Fri 08 May 2026 | 409.25 (0.21%) | 411.25 | 399.60 - 418.85 | 1.6992 times | Thu 30 April 2026 | 408.40 (-3.65%) | 426.20 | 406.95 - 439.45 | 0.6086 times | Fri 24 April 2026 | 423.85 (-4.84%) | 446.05 | 421.90 - 447.50 | 0.4619 times | Fri 17 April 2026 | 445.40 (1.65%) | 432.50 | 426.00 - 449.25 | 0.6069 times | Fri 10 April 2026 | 438.15 (7.01%) | 409.45 | 401.50 - 446.00 | 0.8857 times | Thu 02 April 2026 | 409.45 (-0.73%) | 405.10 | 402.25 - 421.75 | 0.3365 times | Fri 27 March 2026 | 412.45 (-2%) | 418.00 | 397.85 - 423.75 | 0.5675 times | Fri 20 March 2026 | 420.85 (5.13%) | 401.45 | 392.05 - 428.00 | 0.9374 times | Fri 13 March 2026 | 400.30 (-8.97%) | 429.60 | 396.20 - 441.25 | 1.471 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 336.88 and 400.33
| Monthly Target 1 | 325.2 |
| Monthly Target 2 | 348.55 |
| Monthly Target 3 | 388.65 |
| Monthly Target 4 | 412 |
| Monthly Target 5 | 452.1 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 371.90 (-8.94%) | 411.25 | 365.30 - 428.75 | 1.5181 times | Thu 30 April 2026 | 408.40 (-0.95%) | 419.00 | 401.50 - 449.25 | 0.737 times | Mon 30 March 2026 | 412.30 (-9.2%) | 430.30 | 392.05 - 446.50 | 1.1119 times | Fri 27 February 2026 | 454.05 (-7.74%) | 490.00 | 440.50 - 532.00 | 1.1412 times | Fri 30 January 2026 | 492.15 (-1.57%) | 500.75 | 477.80 - 530.75 | 0.8567 times | Wed 31 December 2025 | 500.00 (-2.72%) | 517.35 | 491.00 - 539.20 | 0.7172 times | Fri 28 November 2025 | 514.00 (2.49%) | 500.05 | 497.50 - 540.50 | 0.7856 times | Fri 31 October 2025 | 501.50 (6.04%) | 472.95 | 463.25 - 529.80 | 1.0618 times | Tue 30 September 2025 | 472.95 (2.33%) | 464.50 | 463.25 - 499.00 | 1.502 times | Fri 29 August 2025 | 462.20 (2.78%) | 450.70 | 421.00 - 471.30 | 0.5686 times | Thu 31 July 2025 | 449.70 (0.2%) | 449.05 | 445.50 - 477.10 | 1.3232 times |
Yearly price and charts ApolloTyres
Strong yearly Stock price targets for ApolloTyres APOLLOTYRE are 285.25 and 451.95
| Yearly Target 1 | 256.37 |
| Yearly Target 2 | 314.13 |
| Yearly Target 3 | 423.06666666667 |
| Yearly Target 4 | 480.83 |
| Yearly Target 5 | 589.77 |
Yearly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 371.90 (-25.62%) | 500.75 | 365.30 - 532.00 | 0.1344 times | Wed 31 December 2025 | 500.00 (-5.55%) | 529.40 | 370.90 - 540.50 | 0.3672 times | Tue 31 December 2024 | 529.40 (16.6%) | 456.45 | 429.00 - 584.90 | 0.6991 times | Fri 29 December 2023 | 454.05 (40.01%) | 324.30 | 303.35 - 485.00 | 0.733 times | Fri 30 December 2022 | 324.30 (47.98%) | 220.20 | 165.25 - 330.50 | 1.0919 times | Fri 31 December 2021 | 219.15 (23.12%) | 178.45 | 174.50 - 261.25 | 2.0558 times | Thu 31 December 2020 | 178.00 (8.6%) | 164.50 | 73.40 - 200.00 | 2.1951 times | Tue 31 December 2019 | 163.90 (-30.54%) | 236.50 | 144.05 - 236.50 | 0.8074 times | Mon 31 December 2018 | 235.95 (-12.04%) | 268.25 | 192.05 - 307.25 | 0.8832 times | Fri 29 December 2017 | 268.25 (45.08%) | 187.00 | 171.60 - 288.45 | 1.0327 times | Fri 30 December 2016 | 184.90 (0%) | 209.80 | 173.30 - 234.75 | 0.2803 times |
Indicator Analysis of ApolloTyres
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 390.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 374.88
Munafa value: 15 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 404 and price is deviating by 19 points
Upper Bollinger band is at 441 and lower is at 368, while middle bands are at 386 and 423
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloTyres stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApolloTyres in short term and the sell signal is strong.
ApolloTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ApolloTyres in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloTyres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.3 and ApolloTyres APOLLOTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.
ApolloTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE
DMA (daily moving average) of Apollo Tyres APOLLOTYRE
| DMA period | DMA value |
| 5 day DMA | 377.87 |
| 12 day DMA | 393.67 |
| 20 day DMA | 403.86 |
| 35 day DMA | 415.22 |
| 50 day DMA | 416.49 |
| 100 day DMA | 454.42 |
| 150 day DMA | 473.59 |
| 200 day DMA | 472.15 |
EMA (exponential moving average) of Apollo Tyres APOLLOTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.61 | 381.96 | 384.99 |
| 12 day EMA | 390.49 | 393.87 | 397.14 |
| 20 day EMA | 399.4 | 402.29 | 405.07 |
| 35 day EMA | 407.66 | 409.77 | 411.76 |
| 50 day EMA | 415.02 | 416.78 | 418.45 |
SMA (simple moving average) of Apollo Tyres APOLLOTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.87 | 383.85 | 387.96 |
| 12 day SMA | 393.67 | 396.23 | 399.02 |
| 20 day SMA | 403.86 | 406.96 | 410.26 |
| 35 day SMA | 415.22 | 416.38 | 417.63 |
| 50 day SMA | 416.49 | 417.94 | 419.04 |
| 100 day SMA | 454.42 | 455.79 | 457.11 |
| 150 day SMA | 473.59 | 474.34 | 475.08 |
| 200 day SMA | 472.15 | 472.55 | 472.95 |
Fundamentals, profit and EPS of Apollo Tyres APOLLOTYRE
EPS is 14.58 and PE is: 25.51
Last quarter profit: (December 2025 quarter) 470.52 crores (43.44%)
Debt: 4518.42 in crores
Market capitalization: 26194.74
EPS is 12.48 and PE is: 29.8
Last quarter profit: (September 2025 quarter) 258.05 crores (25.57%)
Debt: 4518.42 in crores
Market capitalization: 33079.24
Videos related to: ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
