ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do APOLLOTYRE
- Forcast & Targets APOLLOTYRE
- APOLLOTYRE Experts view
- Tomorrow's Movement APOLLOTYRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLOTYRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloTyres
Strong intraday Stock price targets for ApolloTyres are 376.23 and 382.13
| Intraday Target 1 | 374.87 |
| Intraday Target 2 | 377.58 |
| Intraday Target 3 | 380.76666666667 |
| Intraday Target 4 | 383.48 |
| Intraday Target 5 | 386.67 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 380.30 (-1.44%) | 383.95 | 378.05 - 383.95 | 0.5685 times | Wed 10 June 2026 | 385.85 (-1.41%) | 392.50 | 384.35 - 392.50 | 0.4583 times | Tue 09 June 2026 | 391.35 (1.69%) | 388.65 | 385.35 - 392.20 | 0.4467 times | Mon 08 June 2026 | 384.85 (-3.01%) | 393.75 | 384.00 - 393.75 | 0.5803 times | Fri 05 June 2026 | 396.80 (0.27%) | 398.75 | 395.05 - 399.00 | 0.5612 times | Thu 04 June 2026 | 395.75 (1.18%) | 389.30 | 387.95 - 398.30 | 1.3619 times | Wed 03 June 2026 | 391.15 (-0.15%) | 391.30 | 387.95 - 394.90 | 0.7821 times | Tue 02 June 2026 | 391.75 (1.67%) | 385.45 | 379.80 - 396.00 | 2.1366 times | Mon 01 June 2026 | 385.30 (-2.33%) | 395.15 | 383.80 - 398.65 | 1.4115 times | Fri 29 May 2026 | 394.50 (-1.31%) | 401.50 | 392.00 - 406.00 | 1.6928 times | Wed 27 May 2026 | 399.75 (1.65%) | 396.25 | 392.45 - 400.75 | 3.7135 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 371.33 and 387.03
| Weekly Target 1 | 368.33 |
| Weekly Target 2 | 374.32 |
| Weekly Target 3 | 384.03333333333 |
| Weekly Target 4 | 390.02 |
| Weekly Target 5 | 399.73 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 380.30 (-4.16%) | 393.75 | 378.05 - 393.75 | 0.2258 times | Fri 05 June 2026 | 396.80 (0.58%) | 395.15 | 379.80 - 399.00 | 0.6874 times | Fri 29 May 2026 | 394.50 (6.11%) | 376.00 | 375.00 - 406.00 | 1.6149 times | Fri 22 May 2026 | 371.80 (-5.75%) | 393.05 | 365.30 - 394.00 | 1.558 times | Fri 15 May 2026 | 394.50 (-3.6%) | 408.45 | 392.00 - 428.75 | 2.0809 times | Fri 08 May 2026 | 409.25 (0.21%) | 411.25 | 399.60 - 418.85 | 1.528 times | Thu 30 April 2026 | 408.40 (-3.65%) | 426.20 | 406.95 - 439.45 | 0.5473 times | Fri 24 April 2026 | 423.85 (-4.84%) | 446.05 | 421.90 - 447.50 | 0.4154 times | Fri 17 April 2026 | 445.40 (1.65%) | 432.50 | 426.00 - 449.25 | 0.5458 times | Fri 10 April 2026 | 438.15 (7.01%) | 409.45 | 401.50 - 446.00 | 0.7965 times | Thu 02 April 2026 | 409.45 (-0.73%) | 405.10 | 402.25 - 421.75 | 0.3026 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 368.7 and 389.65
| Monthly Target 1 | 364.83 |
| Monthly Target 2 | 372.57 |
| Monthly Target 3 | 385.78333333333 |
| Monthly Target 4 | 393.52 |
| Monthly Target 5 | 406.73 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 380.30 (-3.6%) | 395.15 | 378.05 - 399.00 | 0.2692 times | Fri 29 May 2026 | 394.50 (-3.4%) | 411.25 | 365.30 - 428.75 | 1.999 times | Thu 30 April 2026 | 408.40 (-0.95%) | 419.00 | 401.50 - 449.25 | 0.7201 times | Mon 30 March 2026 | 412.30 (-9.2%) | 430.30 | 392.05 - 446.50 | 1.0864 times | Fri 27 February 2026 | 454.05 (-7.74%) | 490.00 | 440.50 - 532.00 | 1.115 times | Fri 30 January 2026 | 492.15 (-1.57%) | 500.75 | 477.80 - 530.75 | 0.837 times | Wed 31 December 2025 | 500.00 (-2.72%) | 517.35 | 491.00 - 539.20 | 0.7007 times | Fri 28 November 2025 | 514.00 (2.49%) | 500.05 | 497.50 - 540.50 | 0.7675 times | Fri 31 October 2025 | 501.50 (6.04%) | 472.95 | 463.25 - 529.80 | 1.0375 times | Tue 30 September 2025 | 472.95 (2.33%) | 464.50 | 463.25 - 499.00 | 1.4676 times | Fri 29 August 2025 | 462.20 (2.78%) | 450.70 | 421.00 - 471.30 | 0.5555 times |
Yearly price and charts ApolloTyres
Strong yearly Stock price targets for ApolloTyres APOLLOTYRE are 289.45 and 456.15
| Yearly Target 1 | 259.17 |
| Yearly Target 2 | 319.73 |
| Yearly Target 3 | 425.86666666667 |
| Yearly Target 4 | 486.43 |
| Yearly Target 5 | 592.57 |
Yearly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 380.30 (-23.94%) | 500.75 | 365.30 - 532.00 | 0.1542 times | Wed 31 December 2025 | 500.00 (-5.55%) | 529.40 | 370.90 - 540.50 | 0.3665 times | Tue 31 December 2024 | 529.40 (16.6%) | 456.45 | 429.00 - 584.90 | 0.6977 times | Fri 29 December 2023 | 454.05 (40.01%) | 324.30 | 303.35 - 485.00 | 0.7316 times | Fri 30 December 2022 | 324.30 (47.98%) | 220.20 | 165.25 - 330.50 | 1.0897 times | Fri 31 December 2021 | 219.15 (23.12%) | 178.45 | 174.50 - 261.25 | 2.0517 times | Thu 31 December 2020 | 178.00 (8.6%) | 164.50 | 73.40 - 200.00 | 2.1907 times | Tue 31 December 2019 | 163.90 (-30.54%) | 236.50 | 144.05 - 236.50 | 0.8058 times | Mon 31 December 2018 | 235.95 (-12.04%) | 268.25 | 192.05 - 307.25 | 0.8814 times | Fri 29 December 2017 | 268.25 (45.08%) | 187.00 | 171.60 - 288.45 | 1.0307 times | Fri 30 December 2016 | 184.90 (0%) | 209.80 | 173.30 - 234.75 | 0.2798 times |
Indicator Analysis of ApolloTyres
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 388.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 388.3
Munafa value: 25 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 388 and price is deviating by 10 points
Upper Bollinger band is at 406 and lower is at 369, while middle bands are at 378 and 397
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ApolloTyres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApolloTyres in short term but the buy signal is initial and weak.
ApolloTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloTyres in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApolloTyres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.75 and ApolloTyres APOLLOTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.
ApolloTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE
DMA (daily moving average) of Apollo Tyres APOLLOTYRE
| DMA period | DMA value |
| 5 day DMA | 387.83 |
| 12 day DMA | 390.88 |
| 20 day DMA | 387.1 |
| 35 day DMA | 398.91 |
| 50 day DMA | 407.92 |
| 100 day DMA | 438.1 |
| 150 day DMA | 463.43 |
| 200 day DMA | 468.3 |
EMA (exponential moving average) of Apollo Tyres APOLLOTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.27 | 389.26 | 390.97 |
| 12 day EMA | 388.72 | 390.25 | 391.05 |
| 20 day EMA | 391.36 | 392.52 | 393.22 |
| 35 day EMA | 398.1 | 399.15 | 399.93 |
| 50 day EMA | 406.28 | 407.34 | 408.22 |
SMA (simple moving average) of Apollo Tyres APOLLOTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.83 | 390.92 | 391.98 |
| 12 day SMA | 390.88 | 391.55 | 390.38 |
| 20 day SMA | 387.1 | 387.9 | 388.55 |
| 35 day SMA | 398.91 | 400.67 | 402.26 |
| 50 day SMA | 407.92 | 408.71 | 409.09 |
| 100 day SMA | 438.1 | 439.33 | 440.52 |
| 150 day SMA | 463.43 | 464.25 | 465.05 |
| 200 day SMA | 468.3 | 468.72 | 468.95 |
Fundamentals, profit and EPS of Apollo Tyres APOLLOTYRE
EPS is 14.58 and PE is: 26.08
Last quarter profit: (December 2025 quarter) 470.52 crores (43.44%)
Debt: 4518.42 in crores
Market capitalization: 26194.74
EPS is 12.48 and PE is: 30.47
Last quarter profit: (September 2025 quarter) 258.05 crores (25.57%)
Debt: 4518.42 in crores
Market capitalization: 33079.24
Videos related to: ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


