ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do APOLLOTYRE
- Forcast & Targets APOLLOTYRE
- APOLLOTYRE Experts view
- Tomorrow's Movement APOLLOTYRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLOTYRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloTyres
Strong intraday Stock price targets for ApolloTyres are 404.48 and 421.53
| Intraday Target 1 | 401.08 |
| Intraday Target 2 | 407.87 |
| Intraday Target 3 | 418.13333333333 |
| Intraday Target 4 | 424.92 |
| Intraday Target 5 | 435.18 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 414.65 (-5.18%) | 424.00 | 411.35 - 428.40 | 0.6141 times | Fri 31 January 2025 | 437.30 (1.04%) | 433.00 | 430.75 - 439.10 | 0.6146 times | Thu 30 January 2025 | 432.80 (2.09%) | 425.10 | 420.00 - 434.90 | 1.5502 times | Wed 29 January 2025 | 423.95 (0.05%) | 424.00 | 422.05 - 429.30 | 1.0036 times | Tue 28 January 2025 | 423.75 (1%) | 424.90 | 418.10 - 430.00 | 1.7228 times | Mon 27 January 2025 | 419.55 (-0.91%) | 421.00 | 407.05 - 421.00 | 1.7223 times | Fri 24 January 2025 | 423.40 (-3.53%) | 439.05 | 422.45 - 440.80 | 0.6738 times | Thu 23 January 2025 | 438.90 (-0.02%) | 438.45 | 431.80 - 442.20 | 0.5304 times | Wed 22 January 2025 | 439.00 (-1.92%) | 449.95 | 432.65 - 453.45 | 0.758 times | Tue 21 January 2025 | 447.60 (-0.82%) | 453.60 | 446.35 - 458.20 | 0.8101 times | Mon 20 January 2025 | 451.30 (-0.33%) | 452.80 | 447.25 - 454.90 | 1.3029 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 404.48 and 421.53
| Weekly Target 1 | 401.08 |
| Weekly Target 2 | 407.87 |
| Weekly Target 3 | 418.13333333333 |
| Weekly Target 4 | 424.92 |
| Weekly Target 5 | 435.18 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 414.65 (-5.18%) | 424.00 | 411.35 - 428.40 | 0.1995 times | Fri 31 January 2025 | 437.30 (3.28%) | 421.00 | 407.05 - 439.10 | 2.1489 times | Fri 24 January 2025 | 423.40 (-6.49%) | 452.80 | 422.45 - 458.20 | 1.3241 times | Fri 17 January 2025 | 452.80 (2.18%) | 452.00 | 440.95 - 465.35 | 1.1108 times | Mon 13 January 2025 | 443.15 (-4.08%) | 452.00 | 440.95 - 460.45 | 0.2188 times | Fri 10 January 2025 | 462.00 (-9.76%) | 511.50 | 458.50 - 513.50 | 1.6204 times | Fri 03 January 2025 | 511.95 (-5.32%) | 538.00 | 510.55 - 540.55 | 0.839 times | Fri 27 December 2024 | 540.70 (1.64%) | 533.90 | 527.00 - 546.00 | 1.0227 times | Fri 20 December 2024 | 531.95 (0.23%) | 530.05 | 520.05 - 536.00 | 0.8117 times | Wed 18 December 2024 | 530.75 (-3.11%) | 548.00 | 529.20 - 550.45 | 0.7042 times | Fri 13 December 2024 | 547.80 (1.11%) | 538.00 | 536.65 - 557.00 | 1.3428 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 404.48 and 421.53
| Monthly Target 1 | 401.08 |
| Monthly Target 2 | 407.87 |
| Monthly Target 3 | 418.13333333333 |
| Monthly Target 4 | 424.92 |
| Monthly Target 5 | 435.18 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 414.65 (-5.18%) | 424.00 | 411.35 - 428.40 | 0.0243 times | Fri 31 January 2025 | 437.30 (-17.4%) | 529.40 | 407.05 - 530.70 | 0.8443 times | Tue 31 December 2024 | 529.40 (3.88%) | 509.90 | 506.35 - 557.00 | 0.6321 times | Fri 29 November 2024 | 509.65 (0.93%) | 499.25 | 448.15 - 522.40 | 0.518 times | Thu 31 October 2024 | 504.95 (-7.83%) | 548.95 | 474.25 - 552.15 | 0.7114 times | Mon 30 September 2024 | 547.85 (11.15%) | 494.05 | 492.80 - 584.90 | 0.9426 times | Fri 30 August 2024 | 492.90 (-11.3%) | 556.45 | 477.15 - 560.00 | 1.1237 times | Wed 31 July 2024 | 555.70 (2.55%) | 543.70 | 500.50 - 568.05 | 1.8253 times | Fri 28 June 2024 | 541.90 (16.91%) | 477.00 | 429.00 - 547.60 | 1.5779 times | Fri 31 May 2024 | 463.50 (-9.14%) | 513.85 | 459.00 - 518.80 | 1.8006 times | Tue 30 April 2024 | 510.10 (9.36%) | 468.95 | 452.80 - 517.00 | 0.9608 times |
Indicator Analysis of ApolloTyres
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 435.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 422.18
Munafa value: 10 as on Mon 03 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 444 and price is deviating by 18 points
Upper Bollinger band is at 480 and lower is at 409, while middle bands are at 427 and 462
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloTyres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApolloTyres in short term and the sell signal is strong.
ApolloTyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloTyres in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApolloTyres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.59 and ApolloTyres APOLLOTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.
ApolloTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE
DMA (daily moving average) of Apollo Tyres APOLLOTYRE
| DMA period | DMA value |
| 5 day DMA | 426.49 |
| 12 day DMA | 433.75 |
| 20 day DMA | 443.75 |
| 35 day DMA | 479.41 |
| 50 day DMA | 495.15 |
| 100 day DMA | 500.43 |
| 150 day DMA | 505.77 |
| 200 day DMA | 502.35 |
EMA (exponential moving average) of Apollo Tyres APOLLOTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.12 | 431.85 | 429.13 |
| 12 day EMA | 435.14 | 438.86 | 439.14 |
| 20 day EMA | 447.59 | 451.06 | 452.51 |
| 35 day EMA | 466.3 | 469.34 | 471.23 |
| 50 day EMA | 488.49 | 491.5 | 493.71 |
SMA (simple moving average) of Apollo Tyres APOLLOTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.49 | 427.47 | 424.69 |
| 12 day SMA | 433.75 | 437.16 | 438.62 |
| 20 day SMA | 443.75 | 447.92 | 451.09 |
| 35 day SMA | 479.41 | 482.78 | 485.72 |
| 50 day SMA | 495.15 | 497.26 | 498.59 |
| 100 day SMA | 500.43 | 501.47 | 502.33 |
| 150 day SMA | 505.77 | 506.49 | 507.07 |
| 200 day SMA | 502.35 | 502.77 | 503.02 |
Fundamentals, profit and EPS of Apollo Tyres APOLLOTYRE
EPS is 22.83 and PE is: 18.16
Last quarter profit: (September 2024 quarter) 297.46 crores (-37.58%)
Debt: 4800.64 in crores
Market capitalization: 33841.35
EPS is 25.62 and PE is: 16.18
Last quarter profit: (June 2024 quarter) 302.00 crores (-18.51%)
Debt: 4905.10 in crores
Market capitalization: 33419.02
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 03 Mon | 411.55 | 425.35 | 408.50 to 425.35 | 1.05 times |
| 31 Fri | 434.35 | 431.95 | 429.55 to 438.65 | 1.08 times |
| 30 Thu | 434.30 | 429.30 | 421.00 to 435.90 | 1.13 times |
| 29 Wed | 424.85 | 420.05 | 420.05 to 426.50 | 0.95 times |
| 28 Tue | 420.35 | 415.35 | 414.25 to 426.85 | 0.79 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 03 Mon | 408.10 | 416.45 | 405.40 to 419.70 | 1.46 times |
| 31 Fri | 430.10 | 432.05 | 425.90 to 437.25 | 1.06 times |
| 30 Thu | 432.50 | 420.00 | 418.65 to 433.10 | 0.9 times |
| 29 Wed | 422.10 | 420.50 | 420.25 to 423.30 | 0.8 times |
| 28 Tue | 416.20 | 415.00 | 413.85 to 422.10 | 0.79 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 03 Mon | 405.00 | 412.85 | 405.00 to 412.85 | 1.89 times |
| 31 Fri | 430.40 | 430.40 | 430.40 to 430.40 | 0.11 times |
Option chain for Apollo Tyres APOLLOTYRE 27 Thu February 2025 expiry
ApolloTyres APOLLOTYRE Option strike: 560.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 0.50 | 145.00 | 1.5 |
| 31 Fri January 2025 | 0.50 | 130.00 | 1.38 |
| 30 Thu January 2025 | 0.50 | 130.00 | 1.38 |
| 29 Wed January 2025 | 0.50 | 130.00 | 1.38 |
| 28 Tue January 2025 | 0.25 | 130.00 | 1.38 |
ApolloTyres APOLLOTYRE Option strike: 550.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 0.45 | 118.00 | 0.1 |
| 31 Fri January 2025 | 0.45 | 118.00 | 0.11 |
ApolloTyres APOLLOTYRE Option strike: 540.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 0.30 | 102.45 | 0.06 |
| 31 Fri January 2025 | 0.60 | 102.45 | 0.06 |
| 30 Thu January 2025 | 0.85 | 115.70 | 0.33 |
| 29 Wed January 2025 | 0.50 | 115.70 | 0.33 |
| 28 Tue January 2025 | 0.50 | 99.95 | 0.33 |
ApolloTyres APOLLOTYRE Option strike: 530.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 0.45 | 101.70 | 0.17 |
| 31 Fri January 2025 | 0.70 | 103.00 | 0.18 |
| 30 Thu January 2025 | 1.05 | 103.00 | 0.26 |
| 29 Wed January 2025 | 0.60 | 105.00 | 0.27 |
| 28 Tue January 2025 | 0.60 | 105.00 | 0.26 |
ApolloTyres APOLLOTYRE Option strike: 520.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 0.40 | 84.80 | 0.27 |
| 31 Fri January 2025 | 1.00 | 84.90 | 0.33 |
| 30 Thu January 2025 | 1.00 | 91.00 | 1.38 |
| 29 Wed January 2025 | 0.80 | 91.00 | 1.38 |
| 28 Tue January 2025 | 0.45 | 100.00 | 1.43 |
ApolloTyres APOLLOTYRE Option strike: 510.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 0.50 | 73.85 | 0.02 |
| 31 Fri January 2025 | 1.40 | 73.85 | 0.03 |
| 30 Thu January 2025 | 1.80 | 99.00 | 0.04 |
| 29 Wed January 2025 | 1.20 | 99.00 | 0.04 |
| 28 Tue January 2025 | 1.00 | 99.00 | 0.04 |
ApolloTyres APOLLOTYRE Option strike: 500.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 0.75 | 87.00 | 0.2 |
| 31 Fri January 2025 | 1.95 | 66.40 | 0.29 |
| 30 Thu January 2025 | 2.55 | 70.45 | 0.31 |
| 29 Wed January 2025 | 1.75 | 75.00 | 0.3 |
| 28 Tue January 2025 | 1.60 | 81.00 | 0.27 |
ApolloTyres APOLLOTYRE Option strike: 490.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 0.95 | 60.30 | 0.04 |
| 31 Fri January 2025 | 2.80 | 56.30 | 0.14 |
| 30 Thu January 2025 | 3.60 | 68.00 | 0.35 |
ApolloTyres APOLLOTYRE Option strike: 480.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 1.35 | 68.30 | 0.48 |
| 31 Fri January 2025 | 4.00 | 50.65 | 0.8 |
| 30 Thu January 2025 | 4.95 | 58.00 | 1.09 |
| 29 Wed January 2025 | 3.50 | 57.50 | 1.09 |
| 28 Tue January 2025 | 2.85 | 57.00 | 1.14 |
ApolloTyres APOLLOTYRE Option strike: 470.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 1.90 | 59.55 | 0.13 |
| 31 Fri January 2025 | 5.75 | 41.05 | 0.25 |
| 30 Thu January 2025 | 6.90 | 42.20 | 0.37 |
| 29 Wed January 2025 | 5.05 | 48.80 | 0.39 |
| 28 Tue January 2025 | 4.40 | 52.50 | 0.26 |
ApolloTyres APOLLOTYRE Option strike: 460.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 2.80 | 50.95 | 0.11 |
| 31 Fri January 2025 | 8.05 | 32.95 | 0.19 |
| 30 Thu January 2025 | 9.60 | 37.40 | 0.17 |
| 29 Wed January 2025 | 6.70 | 41.20 | 0.08 |
| 28 Tue January 2025 | 6.10 | 46.00 | 0.06 |
ApolloTyres APOLLOTYRE Option strike: 450.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 4.20 | 42.35 | 0.22 |
| 31 Fri January 2025 | 11.15 | 26.65 | 0.43 |
| 30 Thu January 2025 | 12.90 | 28.15 | 0.47 |
| 29 Wed January 2025 | 9.15 | 33.55 | 0.52 |
| 28 Tue January 2025 | 8.35 | 37.40 | 0.54 |
ApolloTyres APOLLOTYRE Option strike: 440.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 6.10 | 34.55 | 0.31 |
| 31 Fri January 2025 | 15.20 | 20.75 | 0.4 |
| 30 Thu January 2025 | 17.20 | 22.35 | 0.3 |
| 29 Wed January 2025 | 12.80 | 28.00 | 0.29 |
| 28 Tue January 2025 | 11.30 | 32.60 | 0.4 |
ApolloTyres APOLLOTYRE Option strike: 430.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 8.75 | 26.90 | 0.86 |
| 31 Fri January 2025 | 20.10 | 15.70 | 1.28 |
| 30 Thu January 2025 | 22.15 | 17.45 | 1.03 |
| 29 Wed January 2025 | 16.50 | 21.50 | 0.45 |
| 28 Tue January 2025 | 15.20 | 24.45 | 0.22 |
ApolloTyres APOLLOTYRE Option strike: 420.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 12.25 | 20.55 | 0.86 |
| 31 Fri January 2025 | 26.20 | 11.65 | 1.26 |
| 30 Thu January 2025 | 28.25 | 13.35 | 1.21 |
| 29 Wed January 2025 | 21.60 | 16.20 | 0.71 |
| 28 Tue January 2025 | 19.50 | 18.95 | 0.88 |
ApolloTyres APOLLOTYRE Option strike: 410.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 16.80 | 15.30 | 4 |
| 31 Fri January 2025 | 32.45 | 8.40 | 10.38 |
| 30 Thu January 2025 | 34.40 | 9.85 | 7.1 |
| 29 Wed January 2025 | 27.30 | 12.20 | 5.08 |
| 28 Tue January 2025 | 25.20 | 14.80 | 2.73 |
ApolloTyres APOLLOTYRE Option strike: 400.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 22.55 | 10.90 | 7.69 |
| 31 Fri January 2025 | 43.10 | 5.95 | 10.04 |
| 30 Thu January 2025 | 40.00 | 7.30 | 12.14 |
| 29 Wed January 2025 | 33.95 | 9.30 | 10.55 |
| 28 Tue January 2025 | 31.30 | 11.35 | 9.95 |
ApolloTyres APOLLOTYRE Option strike: 390.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 28.80 | 7.55 | 6.84 |
| 31 Fri January 2025 | 51.75 | 4.15 | 16.25 |
ApolloTyres APOLLOTYRE Option strike: 380.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 36.20 | 5.05 | 16.14 |
| 31 Fri January 2025 | 38.65 | 2.75 | 25.82 |
| 30 Thu January 2025 | 38.65 | 3.60 | 11.73 |
| 29 Wed January 2025 | 38.65 | 4.80 | 5.45 |
| 28 Tue January 2025 | 38.65 | 6.00 | 4 |
ApolloTyres APOLLOTYRE Option strike: 360.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 52.40 | 2.20 | 15.86 |
Videos related to: ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance