ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets ApolloTyres

Strong intraday Stock price targets for ApolloTyres are 376.23 and 382.13

Intraday Target 1374.87
Intraday Target 2377.58
Intraday Target 3380.76666666667
Intraday Target 4383.48
Intraday Target 5386.67

Daily price and volume Apollo Tyres

Date Closing Open Range Volume
Thu 11 June 2026 380.30 (-1.44%) 383.95 378.05 - 383.95 0.5685 times
Wed 10 June 2026 385.85 (-1.41%) 392.50 384.35 - 392.50 0.4583 times
Tue 09 June 2026 391.35 (1.69%) 388.65 385.35 - 392.20 0.4467 times
Mon 08 June 2026 384.85 (-3.01%) 393.75 384.00 - 393.75 0.5803 times
Fri 05 June 2026 396.80 (0.27%) 398.75 395.05 - 399.00 0.5612 times
Thu 04 June 2026 395.75 (1.18%) 389.30 387.95 - 398.30 1.3619 times
Wed 03 June 2026 391.15 (-0.15%) 391.30 387.95 - 394.90 0.7821 times
Tue 02 June 2026 391.75 (1.67%) 385.45 379.80 - 396.00 2.1366 times
Mon 01 June 2026 385.30 (-2.33%) 395.15 383.80 - 398.65 1.4115 times
Fri 29 May 2026 394.50 (-1.31%) 401.50 392.00 - 406.00 1.6928 times
Wed 27 May 2026 399.75 (1.65%) 396.25 392.45 - 400.75 3.7135 times

 Daily chart ApolloTyres

Weekly price and charts ApolloTyres

Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 371.33 and 387.03

Weekly Target 1368.33
Weekly Target 2374.32
Weekly Target 3384.03333333333
Weekly Target 4390.02
Weekly Target 5399.73

Weekly price and volumes for Apollo Tyres

Date Closing Open Range Volume
Thu 11 June 2026 380.30 (-4.16%) 393.75 378.05 - 393.75 0.2258 times
Fri 05 June 2026 396.80 (0.58%) 395.15 379.80 - 399.00 0.6874 times
Fri 29 May 2026 394.50 (6.11%) 376.00 375.00 - 406.00 1.6149 times
Fri 22 May 2026 371.80 (-5.75%) 393.05 365.30 - 394.00 1.558 times
Fri 15 May 2026 394.50 (-3.6%) 408.45 392.00 - 428.75 2.0809 times
Fri 08 May 2026 409.25 (0.21%) 411.25 399.60 - 418.85 1.528 times
Thu 30 April 2026 408.40 (-3.65%) 426.20 406.95 - 439.45 0.5473 times
Fri 24 April 2026 423.85 (-4.84%) 446.05 421.90 - 447.50 0.4154 times
Fri 17 April 2026 445.40 (1.65%) 432.50 426.00 - 449.25 0.5458 times
Fri 10 April 2026 438.15 (7.01%) 409.45 401.50 - 446.00 0.7965 times
Thu 02 April 2026 409.45 (-0.73%) 405.10 402.25 - 421.75 0.3026 times

 weekly chart ApolloTyres

Monthly price and charts ApolloTyres

Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 368.7 and 389.65

Monthly Target 1364.83
Monthly Target 2372.57
Monthly Target 3385.78333333333
Monthly Target 4393.52
Monthly Target 5406.73

Monthly price and volumes Apollo Tyres

Date Closing Open Range Volume
Thu 11 June 2026 380.30 (-3.6%) 395.15 378.05 - 399.00 0.2692 times
Fri 29 May 2026 394.50 (-3.4%) 411.25 365.30 - 428.75 1.999 times
Thu 30 April 2026 408.40 (-0.95%) 419.00 401.50 - 449.25 0.7201 times
Mon 30 March 2026 412.30 (-9.2%) 430.30 392.05 - 446.50 1.0864 times
Fri 27 February 2026 454.05 (-7.74%) 490.00 440.50 - 532.00 1.115 times
Fri 30 January 2026 492.15 (-1.57%) 500.75 477.80 - 530.75 0.837 times
Wed 31 December 2025 500.00 (-2.72%) 517.35 491.00 - 539.20 0.7007 times
Fri 28 November 2025 514.00 (2.49%) 500.05 497.50 - 540.50 0.7675 times
Fri 31 October 2025 501.50 (6.04%) 472.95 463.25 - 529.80 1.0375 times
Tue 30 September 2025 472.95 (2.33%) 464.50 463.25 - 499.00 1.4676 times
Fri 29 August 2025 462.20 (2.78%) 450.70 421.00 - 471.30 0.5555 times

 monthly chart ApolloTyres

Yearly price and charts ApolloTyres

Strong yearly Stock price targets for ApolloTyres APOLLOTYRE are 289.45 and 456.15

Yearly Target 1259.17
Yearly Target 2319.73
Yearly Target 3425.86666666667
Yearly Target 4486.43
Yearly Target 5592.57

Yearly price and volumes Apollo Tyres

Date Closing Open Range Volume
Thu 11 June 2026 380.30 (-23.94%) 500.75 365.30 - 532.00 0.1542 times
Wed 31 December 2025 500.00 (-5.55%) 529.40 370.90 - 540.50 0.3665 times
Tue 31 December 2024 529.40 (16.6%) 456.45 429.00 - 584.90 0.6977 times
Fri 29 December 2023 454.05 (40.01%) 324.30 303.35 - 485.00 0.7316 times
Fri 30 December 2022 324.30 (47.98%) 220.20 165.25 - 330.50 1.0897 times
Fri 31 December 2021 219.15 (23.12%) 178.45 174.50 - 261.25 2.0517 times
Thu 31 December 2020 178.00 (8.6%) 164.50 73.40 - 200.00 2.1907 times
Tue 31 December 2019 163.90 (-30.54%) 236.50 144.05 - 236.50 0.8058 times
Mon 31 December 2018 235.95 (-12.04%) 268.25 192.05 - 307.25 0.8814 times
Fri 29 December 2017 268.25 (45.08%) 187.00 171.60 - 288.45 1.0307 times
Fri 30 December 2016 184.90 (0%) 209.80 173.30 - 234.75 0.2798 times

Indicator Analysis of ApolloTyres

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 388.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 388.3

Munafa value: 25 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 388 and price is deviating by 10 points

Upper Bollinger band is at 406 and lower is at 369, while middle bands are at 378 and 397

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ApolloTyres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ApolloTyres in short term but the buy signal is initial and weak.

ApolloTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloTyres in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApolloTyres is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.75 and ApolloTyres APOLLOTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.

ApolloTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE

DMA (daily moving average) of Apollo Tyres APOLLOTYRE

DMA period DMA value
5 day DMA 387.83
12 day DMA 390.88
20 day DMA 387.1
35 day DMA 398.91
50 day DMA 407.92
100 day DMA 438.1
150 day DMA 463.43
200 day DMA 468.3

EMA (exponential moving average) of Apollo Tyres APOLLOTYRE

EMA period EMA current EMA prev EMA prev2
5 day EMA386.27389.26390.97
12 day EMA388.72390.25391.05
20 day EMA391.36392.52393.22
35 day EMA398.1399.15399.93
50 day EMA406.28407.34408.22

SMA (simple moving average) of Apollo Tyres APOLLOTYRE

SMA period SMA current SMA prev SMA prev2
5 day SMA387.83390.92391.98
12 day SMA390.88391.55390.38
20 day SMA387.1387.9388.55
35 day SMA398.91400.67402.26
50 day SMA407.92408.71409.09
100 day SMA438.1439.33440.52
150 day SMA463.43464.25465.05
200 day SMA468.3468.72468.95

Fundamentals, profit and EPS of Apollo Tyres APOLLOTYRE

EPS is 14.58 and PE is: 26.08

Last quarter profit: (December 2025 quarter) 470.52 crores (43.44%)

Debt: 4518.42 in crores

Market capitalization: 26194.74

EPS is 12.48 and PE is: 30.47

Last quarter profit: (September 2025 quarter) 258.05 crores (25.57%)

Debt: 4518.42 in crores

Market capitalization: 33079.24

Videos related to: ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top