Munafa Stock Market Course + Intraday & FNO calls 
ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do APOLLOTYRE
- Forcast & Targets APOLLOTYRE
- APOLLOTYRE Experts view
- Tomorrow's Movement APOLLOTYRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLOTYRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloTyres
Strong intraday Stock price targets for ApolloTyres are 400.75 and 414.6
| Intraday Target 1 | 398.2 |
| Intraday Target 2 | 403.3 |
| Intraday Target 3 | 412.05 |
| Intraday Target 4 | 417.15 |
| Intraday Target 5 | 425.9 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 408.40 (-3.71%) | 420.00 | 406.95 - 420.80 | 1.78 times | Wed 29 April 2026 | 424.15 (0.12%) | 428.25 | 422.00 - 439.45 | 1.8387 times | Tue 28 April 2026 | 423.65 (-1.14%) | 429.60 | 422.25 - 432.45 | 0.7124 times | Mon 27 April 2026 | 428.55 (1.11%) | 426.20 | 424.70 - 430.25 | 0.7371 times | Fri 24 April 2026 | 423.85 (-1.99%) | 432.45 | 421.90 - 434.20 | 0.4954 times | Thu 23 April 2026 | 432.45 (-0.36%) | 432.00 | 431.20 - 437.45 | 0.7751 times | Wed 22 April 2026 | 434.00 (-1.8%) | 442.00 | 432.75 - 444.55 | 0.8126 times | Tue 21 April 2026 | 441.95 (0.12%) | 443.50 | 441.00 - 445.40 | 0.9117 times | Mon 20 April 2026 | 441.40 (-0.9%) | 446.05 | 439.00 - 447.50 | 0.8521 times | Fri 17 April 2026 | 445.40 (0.39%) | 445.00 | 441.40 - 449.25 | 1.085 times | Thu 16 April 2026 | 443.65 (0.46%) | 443.50 | 437.45 - 445.50 | 1.3377 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 391.43 and 423.93
| Weekly Target 1 | 385.77 |
| Weekly Target 2 | 397.08 |
| Weekly Target 3 | 418.26666666667 |
| Weekly Target 4 | 429.58 |
| Weekly Target 5 | 450.77 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 408.40 (-3.65%) | 426.20 | 406.95 - 439.45 | 0.7844 times | Fri 24 April 2026 | 423.85 (-4.84%) | 446.05 | 421.90 - 447.50 | 0.5953 times | Fri 17 April 2026 | 445.40 (1.65%) | 432.50 | 426.00 - 449.25 | 0.7822 times | Fri 10 April 2026 | 438.15 (7.01%) | 409.45 | 401.50 - 446.00 | 1.1415 times | Thu 02 April 2026 | 409.45 (-0.73%) | 405.10 | 402.25 - 421.75 | 0.4337 times | Fri 27 March 2026 | 412.45 (-2%) | 418.00 | 397.85 - 423.75 | 0.7314 times | Fri 20 March 2026 | 420.85 (5.13%) | 401.45 | 392.05 - 428.00 | 1.2081 times | Fri 13 March 2026 | 400.30 (-8.97%) | 429.60 | 396.20 - 441.25 | 1.8959 times | Fri 06 March 2026 | 439.75 (-3.15%) | 430.30 | 426.55 - 446.50 | 1.2107 times | Fri 27 February 2026 | 454.05 (-0.29%) | 457.70 | 440.50 - 465.05 | 1.2169 times | Fri 20 February 2026 | 455.35 (-7.01%) | 489.70 | 453.30 - 492.00 | 1.0348 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 381.08 and 428.83
| Monthly Target 1 | 371.97 |
| Monthly Target 2 | 390.18 |
| Monthly Target 3 | 419.71666666667 |
| Monthly Target 4 | 437.93 |
| Monthly Target 5 | 467.47 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 408.40 (-0.95%) | 419.00 | 401.50 - 449.25 | 0.7516 times | Mon 30 March 2026 | 412.30 (-9.2%) | 430.30 | 392.05 - 446.50 | 1.134 times | Fri 27 February 2026 | 454.05 (-7.74%) | 490.00 | 440.50 - 532.00 | 1.1639 times | Fri 30 January 2026 | 492.15 (-1.57%) | 500.75 | 477.80 - 530.75 | 0.8737 times | Wed 31 December 2025 | 500.00 (-2.72%) | 517.35 | 491.00 - 539.20 | 0.7315 times | Fri 28 November 2025 | 514.00 (2.49%) | 500.05 | 497.50 - 540.50 | 0.8012 times | Fri 31 October 2025 | 501.50 (6.04%) | 472.95 | 463.25 - 529.80 | 1.083 times | Tue 30 September 2025 | 472.95 (2.33%) | 464.50 | 463.25 - 499.00 | 1.5319 times | Fri 29 August 2025 | 462.20 (2.78%) | 450.70 | 421.00 - 471.30 | 0.5799 times | Thu 31 July 2025 | 449.70 (0.2%) | 449.05 | 445.50 - 477.10 | 1.3495 times | Mon 30 June 2025 | 448.80 (-4.62%) | 467.75 | 435.30 - 477.00 | 0.9772 times |
Yearly price and charts ApolloTyres
Strong yearly Stock price targets for ApolloTyres APOLLOTYRE are 330.25 and 470.2
| Yearly Target 1 | 304.2 |
| Yearly Target 2 | 356.3 |
| Yearly Target 3 | 444.15 |
| Yearly Target 4 | 496.25 |
| Yearly Target 5 | 584.1 |
Yearly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 408.40 (-18.32%) | 500.75 | 392.05 - 532.00 | 0.0967 times | Wed 31 December 2025 | 500.00 (-5.55%) | 529.40 | 370.90 - 540.50 | 0.3686 times | Tue 31 December 2024 | 529.40 (16.6%) | 456.45 | 429.00 - 584.90 | 0.7018 times | Fri 29 December 2023 | 454.05 (40.01%) | 324.30 | 303.35 - 485.00 | 0.7358 times | Fri 30 December 2022 | 324.30 (47.98%) | 220.20 | 165.25 - 330.50 | 1.0961 times | Fri 31 December 2021 | 219.15 (23.12%) | 178.45 | 174.50 - 261.25 | 2.0637 times | Thu 31 December 2020 | 178.00 (8.6%) | 164.50 | 73.40 - 200.00 | 2.2035 times | Tue 31 December 2019 | 163.90 (-30.54%) | 236.50 | 144.05 - 236.50 | 0.8105 times | Mon 31 December 2018 | 235.95 (-12.04%) | 268.25 | 192.05 - 307.25 | 0.8866 times | Fri 29 December 2017 | 268.25 (45.08%) | 187.00 | 171.60 - 288.45 | 1.0367 times | Fri 30 December 2016 | 184.90 (0%) | 209.80 | 173.30 - 234.75 | 0.2814 times |
Indicator Analysis of ApolloTyres
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 426.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 410.08
Munafa value: 25 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 430 and price is deviating by 13 points
Upper Bollinger band is at 454 and lower is at 405, while middle bands are at 418 and 442
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloTyres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApolloTyres in short term and the sell signal is strong.
ApolloTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloTyres in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApolloTyres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.46 and ApolloTyres APOLLOTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.
ApolloTyres Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE
DMA (daily moving average) of Apollo Tyres APOLLOTYRE
| DMA period | DMA value |
| 5 day DMA | 421.72 |
| 12 day DMA | 432.42 |
| 20 day DMA | 429.23 |
| 35 day DMA | 424.24 |
| 50 day DMA | 434.62 |
| 100 day DMA | 471.12 |
| 150 day DMA | 481.54 |
| 200 day DMA | 476.52 |
EMA (exponential moving average) of Apollo Tyres APOLLOTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.88 | 427.12 | 428.61 |
| 12 day EMA | 426.59 | 429.9 | 430.95 |
| 20 day EMA | 428.43 | 430.54 | 431.21 |
| 35 day EMA | 435.1 | 436.67 | 437.41 |
| 50 day EMA | 439.05 | 440.3 | 440.96 |
SMA (simple moving average) of Apollo Tyres APOLLOTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.72 | 426.53 | 428.5 |
| 12 day SMA | 432.42 | 434.42 | 435.59 |
| 20 day SMA | 429.23 | 429.42 | 428.84 |
| 35 day SMA | 424.24 | 425.14 | 425.72 |
| 50 day SMA | 434.62 | 436.42 | 438.13 |
| 100 day SMA | 471.12 | 472.23 | 473.15 |
| 150 day SMA | 481.54 | 482.04 | 482.44 |
| 200 day SMA | 476.52 | 476.84 | 477.02 |
Fundamentals, profit and EPS of Apollo Tyres APOLLOTYRE
EPS is 14.58 and PE is: 28.01
Last quarter profit: (December 2025 quarter) 470.52 crores (43.44%)
Debt: 4518.42 in crores
Market capitalization: 26194.74
EPS is 12.48 and PE is: 32.72
Last quarter profit: (September 2025 quarter) 258.05 crores (25.57%)
Debt: 4518.42 in crores
Market capitalization: 33079.24
Videos related to: ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
