ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do APOLLOTYRE
- Forcast & Targets APOLLOTYRE
- APOLLOTYRE Experts view
- Tomorrow's Movement APOLLOTYRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLOTYRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloTyres
Strong intraday Stock price targets for ApolloTyres are 387.83 and 408.68
| Intraday Target 1 | 383.67 |
| Intraday Target 2 | 391.98 |
| Intraday Target 3 | 404.51666666667 |
| Intraday Target 4 | 412.83 |
| Intraday Target 5 | 425.37 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 400.30 (-4.15%) | 413.05 | 396.20 - 417.05 | 1.8057 times | Thu 12 March 2026 | 417.65 (-3.82%) | 429.00 | 413.00 - 429.00 | 1.5267 times | Wed 11 March 2026 | 434.25 (-0.81%) | 439.40 | 429.05 - 441.25 | 0.7694 times | Tue 10 March 2026 | 437.80 (1.67%) | 437.50 | 433.50 - 439.90 | 0.6421 times | Mon 09 March 2026 | 430.60 (-2.08%) | 429.60 | 418.00 - 434.35 | 0.9454 times | Fri 06 March 2026 | 439.75 (-1.04%) | 441.95 | 437.65 - 445.45 | 0.6614 times | Thu 05 March 2026 | 444.35 (3.03%) | 435.00 | 433.00 - 446.25 | 1.3815 times | Wed 04 March 2026 | 431.30 (-2.07%) | 431.30 | 426.55 - 435.00 | 0.6323 times | Mon 02 March 2026 | 440.40 (-3.01%) | 430.30 | 430.30 - 446.50 | 0.9578 times | Fri 27 February 2026 | 454.05 (-1.48%) | 456.00 | 452.00 - 462.95 | 0.6778 times | Thu 26 February 2026 | 460.85 (-0.52%) | 463.00 | 456.05 - 464.75 | 0.3434 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 375.73 and 420.78
| Weekly Target 1 | 367.53 |
| Weekly Target 2 | 383.92 |
| Weekly Target 3 | 412.58333333333 |
| Weekly Target 4 | 428.97 |
| Weekly Target 5 | 457.63 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 400.30 (-8.97%) | 429.60 | 396.20 - 441.25 | 1.5303 times | Fri 06 March 2026 | 439.75 (-3.15%) | 430.30 | 426.55 - 446.50 | 0.9772 times | Fri 27 February 2026 | 454.05 (-0.29%) | 457.70 | 440.50 - 465.05 | 0.9822 times | Fri 20 February 2026 | 455.35 (-7.01%) | 489.70 | 453.30 - 492.00 | 0.8352 times | Fri 13 February 2026 | 489.65 (-2.89%) | 507.00 | 488.00 - 523.20 | 1.1134 times | Fri 06 February 2026 | 504.20 (2.45%) | 490.00 | 474.85 - 532.00 | 1.4452 times | Fri 30 January 2026 | 492.15 (-1.41%) | 497.50 | 477.80 - 510.40 | 0.5294 times | Fri 23 January 2026 | 499.20 (-1.84%) | 508.00 | 493.45 - 517.35 | 0.6646 times | Fri 16 January 2026 | 508.55 (0.82%) | 503.00 | 487.25 - 529.10 | 0.7825 times | Fri 09 January 2026 | 504.40 (1.44%) | 497.25 | 493.30 - 530.75 | 1.14 times | Fri 02 January 2026 | 497.25 (-1.69%) | 507.00 | 492.00 - 512.00 | 0.4858 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 373.1 and 423.4
| Monthly Target 1 | 364.03 |
| Monthly Target 2 | 382.17 |
| Monthly Target 3 | 414.33333333333 |
| Monthly Target 4 | 432.47 |
| Monthly Target 5 | 464.63 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 400.30 (-11.84%) | 430.30 | 396.20 - 446.50 | 0.6834 times | Fri 27 February 2026 | 454.05 (-7.74%) | 490.00 | 440.50 - 532.00 | 1.1927 times | Fri 30 January 2026 | 492.15 (-1.57%) | 500.75 | 477.80 - 530.75 | 0.8953 times | Wed 31 December 2025 | 500.00 (-2.72%) | 517.35 | 491.00 - 539.20 | 0.7496 times | Fri 28 November 2025 | 514.00 (2.49%) | 500.05 | 497.50 - 540.50 | 0.821 times | Fri 31 October 2025 | 501.50 (6.04%) | 472.95 | 463.25 - 529.80 | 1.1098 times | Tue 30 September 2025 | 472.95 (2.33%) | 464.50 | 463.25 - 499.00 | 1.5698 times | Fri 29 August 2025 | 462.20 (2.78%) | 450.70 | 421.00 - 471.30 | 0.5942 times | Thu 31 July 2025 | 449.70 (0.2%) | 449.05 | 445.50 - 477.10 | 1.3829 times | Mon 30 June 2025 | 448.80 (-4.62%) | 467.75 | 435.30 - 477.00 | 1.0013 times | Fri 30 May 2025 | 470.55 (-0.29%) | 475.00 | 460.10 - 509.80 | 1.9698 times |
Yearly price and charts ApolloTyres
Strong yearly Stock price targets for ApolloTyres APOLLOTYRE are 330.35 and 466.15
| Yearly Target 1 | 307.03 |
| Yearly Target 2 | 353.67 |
| Yearly Target 3 | 442.83333333333 |
| Yearly Target 4 | 489.47 |
| Yearly Target 5 | 578.63 |
Yearly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 400.30 (-19.94%) | 500.75 | 396.20 - 532.00 | 0.0669 times | Wed 31 December 2025 | 500.00 (-5.55%) | 529.40 | 370.90 - 540.50 | 0.3697 times | Tue 31 December 2024 | 529.40 (16.6%) | 456.45 | 429.00 - 584.90 | 0.7039 times | Fri 29 December 2023 | 454.05 (40.01%) | 324.30 | 303.35 - 485.00 | 0.7381 times | Fri 30 December 2022 | 324.30 (47.98%) | 220.20 | 165.25 - 330.50 | 1.0994 times | Fri 31 December 2021 | 219.15 (23.12%) | 178.45 | 174.50 - 261.25 | 2.0699 times | Thu 31 December 2020 | 178.00 (8.6%) | 164.50 | 73.40 - 200.00 | 2.2101 times | Tue 31 December 2019 | 163.90 (-30.54%) | 236.50 | 144.05 - 236.50 | 0.8129 times | Mon 31 December 2018 | 235.95 (-12.04%) | 268.25 | 192.05 - 307.25 | 0.8892 times | Fri 29 December 2017 | 268.25 (45.08%) | 187.00 | 171.60 - 288.45 | 1.0398 times | Fri 30 December 2016 | 184.90 (0%) | 209.80 | 173.30 - 234.75 | 0.2823 times |
Indicator Analysis of ApolloTyres
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 435.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 433.15
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 451 and price is deviating by 22 points
Upper Bollinger band is at 494 and lower is at 408, while middle bands are at 429 and 472
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloTyres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApolloTyres in short term and the sell signal is strong.
ApolloTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloTyres in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApolloTyres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.97 and ApolloTyres APOLLOTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.
ApolloTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE
DMA (daily moving average) of Apollo Tyres APOLLOTYRE
| DMA period | DMA value |
| 5 day DMA | 424.12 |
| 12 day DMA | 437.88 |
| 20 day DMA | 450.15 |
| 35 day DMA | 471.87 |
| 50 day DMA | 483.15 |
| 100 day DMA | 498.55 |
| 150 day DMA | 489.85 |
| 200 day DMA | 481.69 |
EMA (exponential moving average) of Apollo Tyres APOLLOTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.55 | 430.68 | 437.2 |
| 12 day EMA | 435.52 | 441.92 | 446.33 |
| 20 day EMA | 447.77 | 452.76 | 456.45 |
| 35 day EMA | 463.05 | 466.74 | 469.63 |
| 50 day EMA | 478.68 | 481.88 | 484.5 |
SMA (simple moving average) of Apollo Tyres APOLLOTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.12 | 432.01 | 437.35 |
| 12 day SMA | 437.88 | 442.42 | 445.4 |
| 20 day SMA | 450.15 | 455.07 | 459.66 |
| 35 day SMA | 471.87 | 474.83 | 477.24 |
| 50 day SMA | 483.15 | 485.14 | 486.67 |
| 100 day SMA | 498.55 | 499.43 | 500.15 |
| 150 day SMA | 489.85 | 490.12 | 490.28 |
| 200 day SMA | 481.69 | 482.16 | 482.55 |
Fundamentals, profit and EPS of Apollo Tyres APOLLOTYRE
EPS is 12.48 and PE is: 32.08
Last quarter profit: (September 2025 quarter) 258.05 crores (25.57%)
Debt: 4518.42 in crores
Market capitalization: 33079.24
EPS is 13.10 and PE is: 30.56
Last quarter profit: (June 2025 quarter) 12.88 crores (0.05%)
Debt: 4410.43 in crores
Market capitalization: 29229.79
Videos related to: ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


