Munafa Stock Market Course + Intraday & FNO calls 
ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do APOLLOTYRE
- Forcast & Targets APOLLOTYRE
- APOLLOTYRE Experts view
- Tomorrow's Movement APOLLOTYRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLOTYRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloTyres
Strong intraday Stock price targets for ApolloTyres are 491.48 and 504.73
| Intraday Target 1 | 488.9 |
| Intraday Target 2 | 494.05 |
| Intraday Target 3 | 502.15 |
| Intraday Target 4 | 507.3 |
| Intraday Target 5 | 515.4 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 499.20 (-0.92%) | 503.00 | 497.00 - 510.25 | 0.7004 times | Thu 22 January 2026 | 503.85 (0.37%) | 502.00 | 499.60 - 517.35 | 0.8491 times | Wed 21 January 2026 | 502.00 (-0.91%) | 503.00 | 493.45 - 505.45 | 0.9913 times | Tue 20 January 2026 | 506.60 (-0.68%) | 512.80 | 498.30 - 514.05 | 1.1671 times | Mon 19 January 2026 | 510.05 (0.29%) | 508.00 | 503.95 - 515.25 | 0.5275 times | Fri 16 January 2026 | 508.55 (-3.67%) | 525.65 | 506.05 - 528.65 | 1.0442 times | Wed 14 January 2026 | 527.95 (1.43%) | 520.00 | 517.50 - 529.10 | 1.4454 times | Tue 13 January 2026 | 520.50 (3.34%) | 508.20 | 500.15 - 524.00 | 1.6131 times | Mon 12 January 2026 | 503.70 (-0.14%) | 503.00 | 487.25 - 505.50 | 0.8842 times | Fri 09 January 2026 | 504.40 (-2.99%) | 519.95 | 502.05 - 523.95 | 0.7778 times | Thu 08 January 2026 | 519.95 (0.46%) | 517.50 | 514.55 - 530.75 | 1.5936 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 484.38 and 508.28
| Weekly Target 1 | 479.43 |
| Weekly Target 2 | 489.32 |
| Weekly Target 3 | 503.33333333333 |
| Weekly Target 4 | 513.22 |
| Weekly Target 5 | 527.23 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 499.20 (-1.84%) | 508.00 | 493.45 - 517.35 | 0.9898 times | Fri 16 January 2026 | 508.55 (0.82%) | 503.00 | 487.25 - 529.10 | 1.1655 times | Fri 09 January 2026 | 504.40 (1.44%) | 497.25 | 493.30 - 530.75 | 1.6979 times | Fri 02 January 2026 | 497.25 (-1.69%) | 507.00 | 492.00 - 512.00 | 0.7236 times | Fri 26 December 2025 | 505.80 (-0.25%) | 507.05 | 503.55 - 519.95 | 0.5768 times | Fri 19 December 2025 | 507.05 (-0.58%) | 510.00 | 491.00 - 513.75 | 0.9231 times | Fri 12 December 2025 | 510.00 (-2.2%) | 524.05 | 507.10 - 531.00 | 0.7463 times | Fri 05 December 2025 | 521.45 (1.45%) | 517.35 | 514.10 - 539.20 | 1.3773 times | Fri 28 November 2025 | 514.00 (0.31%) | 511.90 | 511.55 - 538.00 | 0.6951 times | Fri 21 November 2025 | 512.40 (-1.21%) | 525.00 | 503.60 - 538.90 | 1.1047 times | Fri 14 November 2025 | 518.70 (0.64%) | 515.40 | 515.05 - 540.50 | 1.3291 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 471.48 and 514.98
| Monthly Target 1 | 462.23 |
| Monthly Target 2 | 480.72 |
| Monthly Target 3 | 505.73333333333 |
| Monthly Target 4 | 524.22 |
| Monthly Target 5 | 549.23 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 499.20 (-0.16%) | 500.75 | 487.25 - 530.75 | 0.6621 times | Wed 31 December 2025 | 500.00 (-2.72%) | 517.35 | 491.00 - 539.20 | 0.6608 times | Fri 28 November 2025 | 514.00 (2.49%) | 500.05 | 497.50 - 540.50 | 0.7238 times | Fri 31 October 2025 | 501.50 (6.04%) | 472.95 | 463.25 - 529.80 | 0.9784 times | Tue 30 September 2025 | 472.95 (2.33%) | 464.50 | 463.25 - 499.00 | 1.384 times | Fri 29 August 2025 | 462.20 (2.78%) | 450.70 | 421.00 - 471.30 | 0.5239 times | Thu 31 July 2025 | 449.70 (0.2%) | 449.05 | 445.50 - 477.10 | 1.2192 times | Mon 30 June 2025 | 448.80 (-4.62%) | 467.75 | 435.30 - 477.00 | 0.8828 times | Fri 30 May 2025 | 470.55 (-0.29%) | 475.00 | 460.10 - 509.80 | 1.7366 times | Wed 30 April 2025 | 471.90 (10.76%) | 425.00 | 375.00 - 475.30 | 1.2283 times | Fri 28 March 2025 | 426.05 (13.83%) | 378.10 | 370.90 - 440.65 | 1.2548 times |
Yearly price and charts ApolloTyres
Strong yearly Stock price targets for ApolloTyres APOLLOTYRE are 471.48 and 514.98
| Yearly Target 1 | 462.23 |
| Yearly Target 2 | 480.72 |
| Yearly Target 3 | 505.73333333333 |
| Yearly Target 4 | 524.22 |
| Yearly Target 5 | 549.23 |
Yearly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 499.20 (-0.16%) | 500.75 | 487.25 - 530.75 | 0.0182 times | Wed 31 December 2025 | 500.00 (-5.55%) | 529.40 | 370.90 - 540.50 | 0.3716 times | Tue 31 December 2024 | 529.40 (16.6%) | 456.45 | 429.00 - 584.90 | 0.7074 times | Fri 29 December 2023 | 454.05 (40.01%) | 324.30 | 303.35 - 485.00 | 0.7417 times | Fri 30 December 2022 | 324.30 (47.98%) | 220.20 | 165.25 - 330.50 | 1.1048 times | Fri 31 December 2021 | 219.15 (23.12%) | 178.45 | 174.50 - 261.25 | 2.08 times | Thu 31 December 2020 | 178.00 (8.6%) | 164.50 | 73.40 - 200.00 | 2.221 times | Tue 31 December 2019 | 163.90 (-30.54%) | 236.50 | 144.05 - 236.50 | 0.8169 times | Mon 31 December 2018 | 235.95 (-12.04%) | 268.25 | 192.05 - 307.25 | 0.8936 times | Fri 29 December 2017 | 268.25 (45.08%) | 187.00 | 171.60 - 288.45 | 1.0449 times | Fri 30 December 2016 | 184.90 (0%) | 209.80 | 173.30 - 234.75 | 0.2836 times |
Indicator Analysis of ApolloTyres
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 507.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 507 and price is deviating by 10 points
Upper Bollinger band is at 526 and lower is at 489, while middle bands are at 498 and 517
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloTyres stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApolloTyres in short term and the sell signal is strong.
ApolloTyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloTyres in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApolloTyres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.68 and ApolloTyres APOLLOTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.
ApolloTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE
DMA (daily moving average) of Apollo Tyres APOLLOTYRE
| DMA period | DMA value |
| 5 day DMA | 504.34 |
| 12 day DMA | 510.36 |
| 20 day DMA | 506.88 |
| 35 day DMA | 509.51 |
| 50 day DMA | 513.1 |
| 100 day DMA | 502.23 |
| 150 day DMA | 485.99 |
| 200 day DMA | 480.73 |
EMA (exponential moving average) of Apollo Tyres APOLLOTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.11 | 506.57 | 507.93 |
| 12 day EMA | 507.17 | 508.62 | 509.49 |
| 20 day EMA | 508.22 | 509.17 | 509.73 |
| 35 day EMA | 510.66 | 511.33 | 511.77 |
| 50 day EMA | 512.69 | 513.24 | 513.62 |
SMA (simple moving average) of Apollo Tyres APOLLOTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.34 | 506.21 | 511.03 |
| 12 day SMA | 510.36 | 512.05 | 512.21 |
| 20 day SMA | 506.88 | 507.5 | 507.91 |
| 35 day SMA | 509.51 | 510.53 | 510.97 |
| 50 day SMA | 513.1 | 513.76 | 514.09 |
| 100 day SMA | 502.23 | 501.86 | 501.4 |
| 150 day SMA | 485.99 | 485.64 | 485.24 |
| 200 day SMA | 480.73 | 480.35 | 479.97 |
Fundamentals, profit and EPS of Apollo Tyres APOLLOTYRE
EPS is 12.48 and PE is: 40
Last quarter profit: (September 2025 quarter) 258.05 crores (25.57%)
Debt: 4518.42 in crores
Market capitalization: 33079.24
EPS is 13.10 and PE is: 38.11
Last quarter profit: (June 2025 quarter) 12.88 crores (0.05%)
Debt: 4410.43 in crores
Market capitalization: 29229.79
Videos related to: ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
