Munafa Stock Market Course + Intraday & FNO calls 
ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do APOLLOTYRE
- Forcast & Targets APOLLOTYRE
- APOLLOTYRE Experts view
- Tomorrow's Movement APOLLOTYRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLOTYRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloTyres
Strong intraday Stock price targets for ApolloTyres are 495.48 and 513.73
| Intraday Target 1 | 480.57 |
| Intraday Target 2 | 492.13 |
| Intraday Target 3 | 498.81666666667 |
| Intraday Target 4 | 510.38 |
| Intraday Target 5 | 517.07 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 503.70 (-0.14%) | 503.00 | 487.25 - 505.50 | 0.8514 times | Fri 09 January 2026 | 504.40 (-2.99%) | 519.95 | 502.05 - 523.95 | 0.749 times | Thu 08 January 2026 | 519.95 (0.46%) | 517.50 | 514.55 - 530.75 | 1.5345 times | Wed 07 January 2026 | 517.55 (-0.38%) | 521.00 | 516.00 - 525.00 | 1.2214 times | Tue 06 January 2026 | 519.50 (2.71%) | 509.80 | 505.00 - 521.00 | 2.2055 times | Mon 05 January 2026 | 505.80 (1.72%) | 497.25 | 493.30 - 508.25 | 1.2854 times | Fri 02 January 2026 | 497.25 (0.62%) | 494.20 | 492.00 - 500.50 | 0.4501 times | Thu 01 January 2026 | 494.20 (-1.16%) | 500.75 | 492.35 - 502.50 | 0.5836 times | Wed 31 December 2025 | 500.00 (1.19%) | 497.50 | 494.50 - 502.15 | 0.4871 times | Tue 30 December 2025 | 494.10 (-0.49%) | 497.00 | 492.85 - 500.45 | 0.632 times | Mon 29 December 2025 | 496.55 (-1.83%) | 507.00 | 494.75 - 512.00 | 0.8285 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 495.48 and 513.73
| Weekly Target 1 | 480.57 |
| Weekly Target 2 | 492.13 |
| Weekly Target 3 | 498.81666666667 |
| Weekly Target 4 | 510.38 |
| Weekly Target 5 | 517.07 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 503.70 (-0.14%) | 503.00 | 487.25 - 505.50 | 0.2203 times | Fri 09 January 2026 | 504.40 (1.44%) | 497.25 | 493.30 - 530.75 | 1.81 times | Fri 02 January 2026 | 497.25 (-1.69%) | 507.00 | 492.00 - 512.00 | 0.7714 times | Fri 26 December 2025 | 505.80 (-0.25%) | 507.05 | 503.55 - 519.95 | 0.6149 times | Fri 19 December 2025 | 507.05 (-0.58%) | 510.00 | 491.00 - 513.75 | 0.9841 times | Fri 12 December 2025 | 510.00 (-2.2%) | 524.05 | 507.10 - 531.00 | 0.7955 times | Fri 05 December 2025 | 521.45 (1.45%) | 517.35 | 514.10 - 539.20 | 1.4683 times | Fri 28 November 2025 | 514.00 (0.31%) | 511.90 | 511.55 - 538.00 | 0.741 times | Fri 21 November 2025 | 512.40 (-1.21%) | 525.00 | 503.60 - 538.90 | 1.1777 times | Fri 14 November 2025 | 518.70 (0.64%) | 515.40 | 515.05 - 540.50 | 1.4168 times | Fri 07 November 2025 | 515.40 (2.77%) | 500.05 | 497.50 - 528.50 | 1.4473 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 495.48 and 538.98
| Monthly Target 1 | 463.73 |
| Monthly Target 2 | 483.72 |
| Monthly Target 3 | 507.23333333333 |
| Monthly Target 4 | 527.22 |
| Monthly Target 5 | 550.73 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 503.70 (0.74%) | 500.75 | 487.25 - 530.75 | 0.359 times | Wed 31 December 2025 | 500.00 (-2.72%) | 517.35 | 491.00 - 539.20 | 0.6823 times | Fri 28 November 2025 | 514.00 (2.49%) | 500.05 | 497.50 - 540.50 | 0.7473 times | Fri 31 October 2025 | 501.50 (6.04%) | 472.95 | 463.25 - 529.80 | 1.0102 times | Tue 30 September 2025 | 472.95 (2.33%) | 464.50 | 463.25 - 499.00 | 1.4289 times | Fri 29 August 2025 | 462.20 (2.78%) | 450.70 | 421.00 - 471.30 | 0.5409 times | Thu 31 July 2025 | 449.70 (0.2%) | 449.05 | 445.50 - 477.10 | 1.2588 times | Mon 30 June 2025 | 448.80 (-4.62%) | 467.75 | 435.30 - 477.00 | 0.9115 times | Fri 30 May 2025 | 470.55 (-0.29%) | 475.00 | 460.10 - 509.80 | 1.793 times | Wed 30 April 2025 | 471.90 (10.76%) | 425.00 | 375.00 - 475.30 | 1.2682 times | Fri 28 March 2025 | 426.05 (13.83%) | 378.10 | 370.90 - 440.65 | 1.2955 times |
Yearly price and charts ApolloTyres
Strong yearly Stock price targets for ApolloTyres APOLLOTYRE are 495.48 and 538.98
| Yearly Target 1 | 463.73 |
| Yearly Target 2 | 483.72 |
| Yearly Target 3 | 507.23333333333 |
| Yearly Target 4 | 527.22 |
| Yearly Target 5 | 550.73 |
Yearly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 503.70 (0.74%) | 500.75 | 487.25 - 530.75 | 0.0096 times | Wed 31 December 2025 | 500.00 (-5.55%) | 529.40 | 370.90 - 540.50 | 0.3719 times | Tue 31 December 2024 | 529.40 (16.6%) | 456.45 | 429.00 - 584.90 | 0.708 times | Fri 29 December 2023 | 454.05 (40.01%) | 324.30 | 303.35 - 485.00 | 0.7423 times | Fri 30 December 2022 | 324.30 (47.98%) | 220.20 | 165.25 - 330.50 | 1.1057 times | Fri 31 December 2021 | 219.15 (23.12%) | 178.45 | 174.50 - 261.25 | 2.0818 times | Thu 31 December 2020 | 178.00 (8.6%) | 164.50 | 73.40 - 200.00 | 2.2229 times | Tue 31 December 2019 | 163.90 (-30.54%) | 236.50 | 144.05 - 236.50 | 0.8176 times | Mon 31 December 2018 | 235.95 (-12.04%) | 268.25 | 192.05 - 307.25 | 0.8944 times | Fri 29 December 2017 | 268.25 (45.08%) | 187.00 | 171.60 - 288.45 | 1.0458 times | Fri 30 December 2016 | 184.90 (0%) | 209.80 | 173.30 - 234.75 | 0.2839 times |
Indicator Analysis of ApolloTyres
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 507.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 506 and price is deviating by 8 points
Upper Bollinger band is at 522 and lower is at 490, while middle bands are at 498 and 514
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ApolloTyres stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ApolloTyres in short term but the buy signal is initial and weak.
ApolloTyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloTyres in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApolloTyres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.06 and ApolloTyres APOLLOTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.
ApolloTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE
DMA (daily moving average) of Apollo Tyres APOLLOTYRE
| DMA period | DMA value |
| 5 day DMA | 513.02 |
| 12 day DMA | 504.9 |
| 20 day DMA | 505.61 |
| 35 day DMA | 512.27 |
| 50 day DMA | 514.11 |
| 100 day DMA | 498.51 |
| 150 day DMA | 483.14 |
| 200 day DMA | 477.45 |
EMA (exponential moving average) of Apollo Tyres APOLLOTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.27 | 510.55 | 513.63 |
| 12 day EMA | 507.76 | 508.5 | 509.24 |
| 20 day EMA | 508.29 | 508.77 | 509.23 |
| 35 day EMA | 509.74 | 510.1 | 510.44 |
| 50 day EMA | 513.08 | 513.46 | 513.83 |
SMA (simple moving average) of Apollo Tyres APOLLOTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.02 | 513.44 | 512.01 |
| 12 day SMA | 504.9 | 505.57 | 506.21 |
| 20 day SMA | 505.61 | 505.92 | 506.41 |
| 35 day SMA | 512.27 | 512.52 | 512.94 |
| 50 day SMA | 514.11 | 514.09 | 514.12 |
| 100 day SMA | 498.51 | 498.11 | 497.39 |
| 150 day SMA | 483.14 | 482.92 | 482.64 |
| 200 day SMA | 477.45 | 477.06 | 476.67 |
Fundamentals, profit and EPS of Apollo Tyres APOLLOTYRE
EPS is 12.48 and PE is: 40.36
Last quarter profit: (September 2025 quarter) 258.05 crores (25.57%)
Debt: 4518.42 in crores
Market capitalization: 33079.24
EPS is 13.10 and PE is: 38.45
Last quarter profit: (June 2025 quarter) 12.88 crores (0.05%)
Debt: 4410.43 in crores
Market capitalization: 29229.79
Videos related to: ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
