ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do APOLLOTYRE
- Forcast & Targets APOLLOTYRE
- APOLLOTYRE Experts view
- Tomorrow's Movement APOLLOTYRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLOTYRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloTyres
Strong intraday Stock price targets for ApolloTyres are 433.7 and 448.65
| Intraday Target 1 | 421.52 |
| Intraday Target 2 | 430.93 |
| Intraday Target 3 | 436.46666666667 |
| Intraday Target 4 | 445.88 |
| Intraday Target 5 | 451.42 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 440.35 (0.97%) | 429.25 | 427.05 - 442.00 | 0.8621 times | Wed 08 April 2026 | 436.10 (5.63%) | 425.05 | 425.00 - 444.00 | 2.8353 times | Tue 07 April 2026 | 412.85 (0.47%) | 408.50 | 402.20 - 414.60 | 0.4149 times | Mon 06 April 2026 | 410.90 (0.35%) | 409.45 | 401.50 - 412.00 | 0.5546 times | Thu 02 April 2026 | 409.45 (-1.4%) | 413.05 | 402.65 - 413.05 | 0.5159 times | Wed 01 April 2026 | 415.25 (0.72%) | 419.00 | 414.10 - 421.75 | 0.5061 times | Mon 30 March 2026 | 412.30 (-0.04%) | 405.10 | 402.25 - 415.00 | 1.222 times | Fri 27 March 2026 | 412.45 (-1.72%) | 418.95 | 408.00 - 419.15 | 0.7738 times | Wed 25 March 2026 | 419.65 (3.69%) | 409.00 | 405.30 - 423.75 | 1.394 times | Tue 24 March 2026 | 404.70 (1.3%) | 409.75 | 402.25 - 409.75 | 0.9213 times | Mon 23 March 2026 | 399.50 (-5.07%) | 418.00 | 397.85 - 418.00 | 0.6945 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 420.93 and 463.43
| Weekly Target 1 | 386.12 |
| Weekly Target 2 | 413.23 |
| Weekly Target 3 | 428.61666666667 |
| Weekly Target 4 | 455.73 |
| Weekly Target 5 | 471.12 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 440.35 (7.55%) | 409.45 | 401.50 - 444.00 | 0.7643 times | Thu 02 April 2026 | 409.45 (-0.73%) | 405.10 | 402.25 - 421.75 | 0.3675 times | Fri 27 March 2026 | 412.45 (-2%) | 418.00 | 397.85 - 423.75 | 0.6196 times | Fri 20 March 2026 | 420.85 (5.13%) | 401.45 | 392.05 - 428.00 | 1.0235 times | Fri 13 March 2026 | 400.30 (-8.97%) | 429.60 | 396.20 - 441.25 | 1.6062 times | Fri 06 March 2026 | 439.75 (-3.15%) | 430.30 | 426.55 - 446.50 | 1.0257 times | Fri 27 February 2026 | 454.05 (-0.29%) | 457.70 | 440.50 - 465.05 | 1.0309 times | Fri 20 February 2026 | 455.35 (-7.01%) | 489.70 | 453.30 - 492.00 | 0.8767 times | Fri 13 February 2026 | 489.65 (-2.89%) | 507.00 | 488.00 - 523.20 | 1.1687 times | Fri 06 February 2026 | 504.20 (2.45%) | 490.00 | 474.85 - 532.00 | 1.5169 times | Fri 30 January 2026 | 492.15 (-1.41%) | 497.50 | 477.80 - 510.40 | 0.5557 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 420.93 and 463.43
| Monthly Target 1 | 386.12 |
| Monthly Target 2 | 413.23 |
| Monthly Target 3 | 428.61666666667 |
| Monthly Target 4 | 455.73 |
| Monthly Target 5 | 471.12 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 440.35 (6.8%) | 419.00 | 401.50 - 444.00 | 0.2489 times | Mon 30 March 2026 | 412.30 (-9.2%) | 430.30 | 392.05 - 446.50 | 1.1956 times | Fri 27 February 2026 | 454.05 (-7.74%) | 490.00 | 440.50 - 532.00 | 1.2272 times | Fri 30 January 2026 | 492.15 (-1.57%) | 500.75 | 477.80 - 530.75 | 0.9212 times | Wed 31 December 2025 | 500.00 (-2.72%) | 517.35 | 491.00 - 539.20 | 0.7712 times | Fri 28 November 2025 | 514.00 (2.49%) | 500.05 | 497.50 - 540.50 | 0.8447 times | Fri 31 October 2025 | 501.50 (6.04%) | 472.95 | 463.25 - 529.80 | 1.1418 times | Tue 30 September 2025 | 472.95 (2.33%) | 464.50 | 463.25 - 499.00 | 1.6151 times | Fri 29 August 2025 | 462.20 (2.78%) | 450.70 | 421.00 - 471.30 | 0.6114 times | Thu 31 July 2025 | 449.70 (0.2%) | 449.05 | 445.50 - 477.10 | 1.4228 times | Mon 30 June 2025 | 448.80 (-4.62%) | 467.75 | 435.30 - 477.00 | 1.0303 times |
Yearly price and charts ApolloTyres
Strong yearly Stock price targets for ApolloTyres APOLLOTYRE are 346.23 and 486.18
| Yearly Target 1 | 314.85 |
| Yearly Target 2 | 377.6 |
| Yearly Target 3 | 454.8 |
| Yearly Target 4 | 517.55 |
| Yearly Target 5 | 594.75 |
Yearly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 440.35 (-11.93%) | 500.75 | 392.05 - 532.00 | 0.0841 times | Wed 31 December 2025 | 500.00 (-5.55%) | 529.40 | 370.90 - 540.50 | 0.3691 times | Tue 31 December 2024 | 529.40 (16.6%) | 456.45 | 429.00 - 584.90 | 0.7027 times | Fri 29 December 2023 | 454.05 (40.01%) | 324.30 | 303.35 - 485.00 | 0.7368 times | Fri 30 December 2022 | 324.30 (47.98%) | 220.20 | 165.25 - 330.50 | 1.0975 times | Fri 31 December 2021 | 219.15 (23.12%) | 178.45 | 174.50 - 261.25 | 2.0663 times | Thu 31 December 2020 | 178.00 (8.6%) | 164.50 | 73.40 - 200.00 | 2.2063 times | Tue 31 December 2019 | 163.90 (-30.54%) | 236.50 | 144.05 - 236.50 | 0.8115 times | Mon 31 December 2018 | 235.95 (-12.04%) | 268.25 | 192.05 - 307.25 | 0.8877 times | Fri 29 December 2017 | 268.25 (45.08%) | 187.00 | 171.60 - 288.45 | 1.038 times | Fri 30 December 2016 | 184.90 (0%) | 209.80 | 173.30 - 234.75 | 0.2818 times |
Indicator Analysis of ApolloTyres
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 421.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 425.35
Munafa value: 80 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 418 and price is deviating by 12 points
Upper Bollinger band is at 441 and lower is at 396, while middle bands are at 407 and 430
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ApolloTyres stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApolloTyres in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloTyres Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloTyres in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApolloTyres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.75 and ApolloTyres APOLLOTYRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.
ApolloTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE
DMA (daily moving average) of Apollo Tyres APOLLOTYRE
| DMA period | DMA value |
| 5 day DMA | 421.93 |
| 12 day DMA | 416.2 |
| 20 day DMA | 417.92 |
| 35 day DMA | 433.76 |
| 50 day DMA | 453.69 |
| 100 day DMA | 483.39 |
| 150 day DMA | 486.05 |
| 200 day DMA | 477.92 |
EMA (exponential moving average) of Apollo Tyres APOLLOTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.87 | 420.13 | 412.14 |
| 12 day EMA | 421.53 | 418.11 | 414.84 |
| 20 day EMA | 424.57 | 422.91 | 421.52 |
| 35 day EMA | 438.34 | 438.22 | 438.35 |
| 50 day EMA | 454.8 | 455.39 | 456.18 |
SMA (simple moving average) of Apollo Tyres APOLLOTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.93 | 416.91 | 412.15 |
| 12 day SMA | 416.2 | 414.45 | 413.09 |
| 20 day SMA | 417.92 | 417.43 | 417.61 |
| 35 day SMA | 433.76 | 435.17 | 436.96 |
| 50 day SMA | 453.69 | 454.87 | 456.22 |
| 100 day SMA | 483.39 | 484.31 | 485.16 |
| 150 day SMA | 486.05 | 486.2 | 486.34 |
| 200 day SMA | 477.92 | 477.94 | 477.99 |
Fundamentals, profit and EPS of Apollo Tyres APOLLOTYRE
EPS is 14.58 and PE is: 30.2
Last quarter profit: (December 2025 quarter) 470.52 crores (43.44%)
Debt: 4518.42 in crores
Market capitalization: 26194.74
EPS is 12.48 and PE is: 35.28
Last quarter profit: (September 2025 quarter) 258.05 crores (25.57%)
Debt: 4518.42 in crores
Market capitalization: 33079.24
Videos related to: ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


