ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets ApolloTyres

Strong intraday Stock price targets for ApolloTyres are 411.5 and 422.7

Intraday Target 1402.28
Intraday Target 2409.52
Intraday Target 3413.48333333333
Intraday Target 4420.72
Intraday Target 5424.68

Daily price and volume Apollo Tyres

Date Closing Open Range Volume
Mon 19 October 2026 416.75 (1.93%) 409.70 406.25 - 417.45 0.8666 times
Fri 16 October 2026 408.85 (-1.22%) 411.50 407.50 - 413.20 0.5459 times
Thu 15 October 2026 413.90 (3.49%) 400.10 400.10 - 438.45 4.8923 times
Wed 14 October 2026 399.95 (-0.35%) 401.00 399.25 - 404.60 0.5507 times
Tue 13 October 2026 401.35 (0.04%) 402.00 397.30 - 403.30 0.3059 times
Mon 12 October 2026 401.20 (0.29%) 401.95 400.05 - 406.60 0.3363 times
Fri 09 October 2026 400.05 (-0.41%) 401.70 396.35 - 403.80 0.4439 times
Thu 08 October 2026 401.70 (-1.45%) 406.25 398.65 - 406.85 0.6442 times
Wed 07 October 2026 407.60 (1.51%) 397.70 397.05 - 408.15 0.8782 times
Tue 06 October 2026 401.55 (-0.01%) 402.75 399.35 - 405.25 0.5359 times
Mon 05 October 2026 401.60 (-0.78%) 404.95 399.50 - 406.25 0.3438 times

Daily chart ApolloTyres

Weekly price and charts ApolloTyres

Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 411.5 and 422.7

Weekly Target 1402.28
Weekly Target 2409.52
Weekly Target 3413.48333333333
Weekly Target 4420.72
Weekly Target 5424.68

Weekly price and volumes for Apollo Tyres

Date Closing Open Range Volume
Mon 19 October 2026 416.75 (1.93%) 409.70 406.25 - 417.45 0.1388 times
Fri 16 October 2026 408.85 (2.2%) 401.95 397.30 - 438.45 1.0622 times
Fri 09 October 2026 400.05 (-1.16%) 404.95 396.35 - 408.15 0.4559 times
Thu 01 October 2026 404.75 (1.16%) 396.10 386.30 - 429.00 1.7959 times
Fri 25 September 2026 400.10 (-2.25%) 410.00 395.50 - 413.80 0.6567 times
Fri 18 September 2026 409.30 (-2%) 415.00 402.15 - 429.55 1.6178 times
Fri 11 September 2026 417.65 (-2.77%) 428.00 408.00 - 430.00 0.539 times
Fri 04 September 2026 429.55 (-3.15%) 443.50 428.25 - 450.00 0.5136 times
Fri 28 August 2026 443.50 (0.86%) 465.05 439.20 - 467.40 1.9274 times
Fri 21 August 2026 439.70 (-0.99%) 444.10 426.50 - 444.25 1.2928 times
Fri 14 August 2026 444.10 (-0.2%) 444.00 438.95 - 452.00 0.5832 times

weekly chart ApolloTyres

Monthly price and charts ApolloTyres

Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 404.8 and 450.4

Monthly Target 1370.42
Monthly Target 2393.58
Monthly Target 3416.01666666667
Monthly Target 4439.18
Monthly Target 5461.62

Monthly price and volumes Apollo Tyres

Date Closing Open Range Volume
Mon 19 October 2026 416.75 (2.98%) 402.00 392.85 - 438.45 0.3338 times
Wed 30 September 2026 404.70 (-7.8%) 441.00 386.30 - 443.70 0.8603 times
Mon 31 August 2026 438.95 (2.52%) 432.25 426.50 - 467.40 1.0078 times
Fri 31 July 2026 428.15 (-0.48%) 431.75 413.40 - 461.60 0.9283 times
Tue 30 June 2026 430.20 (9.05%) 395.15 378.05 - 443.90 1.1158 times
Fri 29 May 2026 394.50 (-3.4%) 411.25 365.30 - 428.75 1.9978 times
Thu 30 April 2026 408.40 (-0.95%) 419.00 401.50 - 449.25 0.7196 times
Mon 30 March 2026 412.30 (-9.2%) 430.30 392.05 - 446.50 1.0857 times
Fri 27 February 2026 454.05 (-7.74%) 490.00 440.50 - 532.00 1.1143 times
Fri 30 January 2026 492.15 (-1.57%) 500.75 477.80 - 530.75 0.8365 times
Wed 31 December 2025 500.00 (-2.72%) 517.35 491.00 - 539.20 0.7003 times

monthly chart ApolloTyres

Yearly price and charts ApolloTyres

Strong yearly Stock price targets for ApolloTyres APOLLOTYRE are 307.68 and 474.38

Yearly Target 1271.32
Yearly Target 2344.03
Yearly Target 3438.01666666667
Yearly Target 4510.73
Yearly Target 5604.72

Yearly price and volumes Apollo Tyres

Date Closing Open Range Volume
Mon 19 October 2026 416.75 (-16.65%) 500.75 365.30 - 532.00 0.2534 times
Wed 31 December 2025 500.00 (-5.55%) 529.40 370.90 - 540.50 0.3628 times
Tue 31 December 2024 529.40 (16.6%) 456.45 429.00 - 584.90 0.6907 times
Fri 29 December 2023 454.05 (40.01%) 324.30 303.35 - 485.00 0.7242 times
Fri 30 December 2022 324.30 (47.98%) 220.20 165.25 - 330.50 1.0787 times
Fri 31 December 2021 219.15 (23.12%) 178.45 174.50 - 261.25 2.031 times
Thu 31 December 2020 178.00 (8.6%) 164.50 73.40 - 200.00 2.1686 times
Tue 31 December 2019 163.90 (-30.54%) 236.50 144.05 - 236.50 0.7977 times
Mon 31 December 2018 235.95 (-12.04%) 268.25 192.05 - 307.25 0.8725 times
Fri 29 December 2017 268.25 (45.08%) 187.00 171.60 - 288.45 1.0203 times
Fri 30 December 2016 184.90 (0%) 209.80 173.30 - 234.75 0.277 times

Indicator Analysis of ApolloTyres

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 406.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 404 and price is deviating by 6 points

Upper Bollinger band is at 416 and lower is at 393, while middle bands are at 399 and 410

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApolloTyres stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ApolloTyres in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloTyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloTyres in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloTyres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.68 and ApolloTyres APOLLOTYRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.

ApolloTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE

DMA (daily moving average) of Apollo Tyres APOLLOTYRE

DMA period DMA value
5 day DMA 408.16
12 day DMA 404.94
20 day DMA 403.8
35 day DMA 412.28
50 day DMA 420.78
100 day DMA 421.4
150 day DMA 418.73
200 day DMA 436.03

EMA (exponential moving average) of Apollo Tyres APOLLOTYRE

EMA period EMA current EMA prev EMA prev2
5 day EMA409.94406.54405.38
12 day EMA406.87405.08404.4
20 day EMA407.78406.84406.63
35 day EMA413.69413.51413.78
50 day EMA421.12421.3421.81

SMA (simple moving average) of Apollo Tyres APOLLOTYRE

SMA period SMA current SMA prev SMA prev2
5 day SMA408.16405.05403.29
12 day SMA404.94403.93403.76
20 day SMA403.8403.42403.59
35 day SMA412.28413.04414.02
50 day SMA420.78421.44422.16
100 day SMA421.4421.16420.96
150 day SMA418.73418.87419.01
200 day SMA436.03436.47436.99

Fundamentals, profit and EPS of Apollo Tyres APOLLOTYRE

EPS is 21.61 and PE is: 19.29

Last quarter profit: (March 2026 quarter) 630.97 crores (254.71%)

Debt: 3675.23 in crores

Market capitalization: 27350.62

EPS is 14.58 and PE is: 28.58

Last quarter profit: (December 2025 quarter) 470.52 crores (43.44%)

Debt: 4518.42 in crores

Market capitalization: 26194.74

Videos related to: ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top