ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets ApolloTyres

Strong intraday Stock price targets for ApolloTyres are 387.83 and 408.68

Intraday Target 1383.67
Intraday Target 2391.98
Intraday Target 3404.51666666667
Intraday Target 4412.83
Intraday Target 5425.37

Daily price and volume Apollo Tyres

Date Closing Open Range Volume
Fri 13 March 2026 400.30 (-4.15%) 413.05 396.20 - 417.05 1.8057 times
Thu 12 March 2026 417.65 (-3.82%) 429.00 413.00 - 429.00 1.5267 times
Wed 11 March 2026 434.25 (-0.81%) 439.40 429.05 - 441.25 0.7694 times
Tue 10 March 2026 437.80 (1.67%) 437.50 433.50 - 439.90 0.6421 times
Mon 09 March 2026 430.60 (-2.08%) 429.60 418.00 - 434.35 0.9454 times
Fri 06 March 2026 439.75 (-1.04%) 441.95 437.65 - 445.45 0.6614 times
Thu 05 March 2026 444.35 (3.03%) 435.00 433.00 - 446.25 1.3815 times
Wed 04 March 2026 431.30 (-2.07%) 431.30 426.55 - 435.00 0.6323 times
Mon 02 March 2026 440.40 (-3.01%) 430.30 430.30 - 446.50 0.9578 times
Fri 27 February 2026 454.05 (-1.48%) 456.00 452.00 - 462.95 0.6778 times
Thu 26 February 2026 460.85 (-0.52%) 463.00 456.05 - 464.75 0.3434 times

 Daily chart ApolloTyres

Weekly price and charts ApolloTyres

Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 375.73 and 420.78

Weekly Target 1367.53
Weekly Target 2383.92
Weekly Target 3412.58333333333
Weekly Target 4428.97
Weekly Target 5457.63

Weekly price and volumes for Apollo Tyres

Date Closing Open Range Volume
Fri 13 March 2026 400.30 (-8.97%) 429.60 396.20 - 441.25 1.5303 times
Fri 06 March 2026 439.75 (-3.15%) 430.30 426.55 - 446.50 0.9772 times
Fri 27 February 2026 454.05 (-0.29%) 457.70 440.50 - 465.05 0.9822 times
Fri 20 February 2026 455.35 (-7.01%) 489.70 453.30 - 492.00 0.8352 times
Fri 13 February 2026 489.65 (-2.89%) 507.00 488.00 - 523.20 1.1134 times
Fri 06 February 2026 504.20 (2.45%) 490.00 474.85 - 532.00 1.4452 times
Fri 30 January 2026 492.15 (-1.41%) 497.50 477.80 - 510.40 0.5294 times
Fri 23 January 2026 499.20 (-1.84%) 508.00 493.45 - 517.35 0.6646 times
Fri 16 January 2026 508.55 (0.82%) 503.00 487.25 - 529.10 0.7825 times
Fri 09 January 2026 504.40 (1.44%) 497.25 493.30 - 530.75 1.14 times
Fri 02 January 2026 497.25 (-1.69%) 507.00 492.00 - 512.00 0.4858 times

 weekly chart ApolloTyres

Monthly price and charts ApolloTyres

Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 373.1 and 423.4

Monthly Target 1364.03
Monthly Target 2382.17
Monthly Target 3414.33333333333
Monthly Target 4432.47
Monthly Target 5464.63

Monthly price and volumes Apollo Tyres

Date Closing Open Range Volume
Fri 13 March 2026 400.30 (-11.84%) 430.30 396.20 - 446.50 0.6834 times
Fri 27 February 2026 454.05 (-7.74%) 490.00 440.50 - 532.00 1.1927 times
Fri 30 January 2026 492.15 (-1.57%) 500.75 477.80 - 530.75 0.8953 times
Wed 31 December 2025 500.00 (-2.72%) 517.35 491.00 - 539.20 0.7496 times
Fri 28 November 2025 514.00 (2.49%) 500.05 497.50 - 540.50 0.821 times
Fri 31 October 2025 501.50 (6.04%) 472.95 463.25 - 529.80 1.1098 times
Tue 30 September 2025 472.95 (2.33%) 464.50 463.25 - 499.00 1.5698 times
Fri 29 August 2025 462.20 (2.78%) 450.70 421.00 - 471.30 0.5942 times
Thu 31 July 2025 449.70 (0.2%) 449.05 445.50 - 477.10 1.3829 times
Mon 30 June 2025 448.80 (-4.62%) 467.75 435.30 - 477.00 1.0013 times
Fri 30 May 2025 470.55 (-0.29%) 475.00 460.10 - 509.80 1.9698 times

 monthly chart ApolloTyres

Yearly price and charts ApolloTyres

Strong yearly Stock price targets for ApolloTyres APOLLOTYRE are 330.35 and 466.15

Yearly Target 1307.03
Yearly Target 2353.67
Yearly Target 3442.83333333333
Yearly Target 4489.47
Yearly Target 5578.63

Yearly price and volumes Apollo Tyres

Date Closing Open Range Volume
Fri 13 March 2026 400.30 (-19.94%) 500.75 396.20 - 532.00 0.0669 times
Wed 31 December 2025 500.00 (-5.55%) 529.40 370.90 - 540.50 0.3697 times
Tue 31 December 2024 529.40 (16.6%) 456.45 429.00 - 584.90 0.7039 times
Fri 29 December 2023 454.05 (40.01%) 324.30 303.35 - 485.00 0.7381 times
Fri 30 December 2022 324.30 (47.98%) 220.20 165.25 - 330.50 1.0994 times
Fri 31 December 2021 219.15 (23.12%) 178.45 174.50 - 261.25 2.0699 times
Thu 31 December 2020 178.00 (8.6%) 164.50 73.40 - 200.00 2.2101 times
Tue 31 December 2019 163.90 (-30.54%) 236.50 144.05 - 236.50 0.8129 times
Mon 31 December 2018 235.95 (-12.04%) 268.25 192.05 - 307.25 0.8892 times
Fri 29 December 2017 268.25 (45.08%) 187.00 171.60 - 288.45 1.0398 times
Fri 30 December 2016 184.90 (0%) 209.80 173.30 - 234.75 0.2823 times

Indicator Analysis of ApolloTyres

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 435.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 433.15

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 451 and price is deviating by 22 points

Upper Bollinger band is at 494 and lower is at 408, while middle bands are at 429 and 472

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloTyres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApolloTyres in short term and the sell signal is strong.

ApolloTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloTyres in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ApolloTyres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.97 and ApolloTyres APOLLOTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.

ApolloTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE

DMA (daily moving average) of Apollo Tyres APOLLOTYRE

DMA period DMA value
5 day DMA 424.12
12 day DMA 437.88
20 day DMA 450.15
35 day DMA 471.87
50 day DMA 483.15
100 day DMA 498.55
150 day DMA 489.85
200 day DMA 481.69

EMA (exponential moving average) of Apollo Tyres APOLLOTYRE

EMA period EMA current EMA prev EMA prev2
5 day EMA420.55430.68437.2
12 day EMA435.52441.92446.33
20 day EMA447.77452.76456.45
35 day EMA463.05466.74469.63
50 day EMA478.68481.88484.5

SMA (simple moving average) of Apollo Tyres APOLLOTYRE

SMA period SMA current SMA prev SMA prev2
5 day SMA424.12432.01437.35
12 day SMA437.88442.42445.4
20 day SMA450.15455.07459.66
35 day SMA471.87474.83477.24
50 day SMA483.15485.14486.67
100 day SMA498.55499.43500.15
150 day SMA489.85490.12490.28
200 day SMA481.69482.16482.55

Fundamentals, profit and EPS of Apollo Tyres APOLLOTYRE

EPS is 12.48 and PE is: 32.08

Last quarter profit: (September 2025 quarter) 258.05 crores (25.57%)

Debt: 4518.42 in crores

Market capitalization: 33079.24

EPS is 13.10 and PE is: 30.56

Last quarter profit: (June 2025 quarter) 12.88 crores (0.05%)

Debt: 4410.43 in crores

Market capitalization: 29229.79

Videos related to: ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top