Munafa Stock Market Course + Intraday & FNO calls 
ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do APOLLOTYRE
- Forcast & Targets APOLLOTYRE
- APOLLOTYRE Experts view
- Tomorrow's Movement APOLLOTYRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLOTYRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloTyres
Strong intraday Stock price targets for ApolloTyres are 383.9 and 394
| Intraday Target 1 | 382 |
| Intraday Target 2 | 385.8 |
| Intraday Target 3 | 392.1 |
| Intraday Target 4 | 395.9 |
| Intraday Target 5 | 402.2 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 389.60 (-2.62%) | 396.10 | 388.30 - 398.40 | 0.4888 times | Fri 25 September 2026 | 400.10 (0.54%) | 399.50 | 395.50 - 400.95 | 0.3411 times | Thu 24 September 2026 | 397.95 (-1.91%) | 405.50 | 396.20 - 405.50 | 0.4662 times | Wed 23 September 2026 | 405.70 (0.78%) | 403.10 | 401.35 - 406.80 | 0.81 times | Tue 22 September 2026 | 402.55 (-1.65%) | 409.30 | 401.00 - 411.35 | 0.6474 times | Mon 21 September 2026 | 409.30 (0%) | 410.00 | 408.35 - 413.80 | 0.4814 times | Fri 18 September 2026 | 409.30 (-0.69%) | 414.75 | 407.90 - 418.75 | 2.548 times | Thu 17 September 2026 | 412.15 (0.05%) | 414.25 | 403.25 - 414.30 | 0.9565 times | Wed 16 September 2026 | 411.95 (1.42%) | 410.95 | 402.15 - 429.55 | 2.9054 times | Tue 15 September 2026 | 406.20 (-2.74%) | 415.00 | 405.05 - 417.75 | 0.3553 times | Fri 11 September 2026 | 417.65 (-0.45%) | 413.95 | 410.00 - 419.45 | 0.2811 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 383.9 and 394
| Weekly Target 1 | 382 |
| Weekly Target 2 | 385.8 |
| Weekly Target 3 | 392.1 |
| Weekly Target 4 | 395.9 |
| Weekly Target 5 | 402.2 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 389.60 (-2.62%) | 396.10 | 388.30 - 398.40 | 0.1216 times | Fri 25 September 2026 | 400.10 (-2.25%) | 410.00 | 395.50 - 413.80 | 0.6834 times | Fri 18 September 2026 | 409.30 (-2%) | 415.00 | 402.15 - 429.55 | 1.6837 times | Fri 11 September 2026 | 417.65 (-2.77%) | 428.00 | 408.00 - 430.00 | 0.5609 times | Fri 04 September 2026 | 429.55 (-3.15%) | 443.50 | 428.25 - 450.00 | 0.5345 times | Fri 28 August 2026 | 443.50 (0.86%) | 465.05 | 439.20 - 467.40 | 2.0058 times | Fri 21 August 2026 | 439.70 (-0.99%) | 444.10 | 426.50 - 444.25 | 1.3454 times | Fri 14 August 2026 | 444.10 (-0.2%) | 444.00 | 438.95 - 452.00 | 0.6069 times | Fri 07 August 2026 | 445.00 (3.94%) | 432.25 | 430.95 - 451.80 | 1.6123 times | Fri 31 July 2026 | 428.15 (2.03%) | 423.25 | 418.00 - 433.00 | 0.8454 times | Fri 24 July 2026 | 419.65 (-2.55%) | 428.00 | 413.40 - 431.70 | 0.4762 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 361.25 and 416.65
| Monthly Target 1 | 351.8 |
| Monthly Target 2 | 370.7 |
| Monthly Target 3 | 407.2 |
| Monthly Target 4 | 426.1 |
| Monthly Target 5 | 462.6 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 389.60 (-11.24%) | 441.00 | 388.30 - 443.70 | 0.5831 times | Mon 31 August 2026 | 438.95 (2.52%) | 432.25 | 426.50 - 467.40 | 0.9984 times | Fri 31 July 2026 | 428.15 (-0.48%) | 431.75 | 413.40 - 461.60 | 0.9196 times | Tue 30 June 2026 | 430.20 (9.05%) | 395.15 | 378.05 - 443.90 | 1.1053 times | Fri 29 May 2026 | 394.50 (-3.4%) | 411.25 | 365.30 - 428.75 | 1.979 times | Thu 30 April 2026 | 408.40 (-0.95%) | 419.00 | 401.50 - 449.25 | 0.7128 times | Mon 30 March 2026 | 412.30 (-9.2%) | 430.30 | 392.05 - 446.50 | 1.0755 times | Fri 27 February 2026 | 454.05 (-7.74%) | 490.00 | 440.50 - 532.00 | 1.1039 times | Fri 30 January 2026 | 492.15 (-1.57%) | 500.75 | 477.80 - 530.75 | 0.8286 times | Wed 31 December 2025 | 500.00 (-2.72%) | 517.35 | 491.00 - 539.20 | 0.6937 times | Fri 28 November 2025 | 514.00 (2.49%) | 500.05 | 497.50 - 540.50 | 0.7599 times |
Yearly price and charts ApolloTyres
Strong yearly Stock price targets for ApolloTyres APOLLOTYRE are 294.1 and 460.8
| Yearly Target 1 | 262.27 |
| Yearly Target 2 | 325.93 |
| Yearly Target 3 | 428.96666666667 |
| Yearly Target 4 | 492.63 |
| Yearly Target 5 | 595.67 |
Yearly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 389.60 (-22.08%) | 500.75 | 365.30 - 532.00 | 0.2385 times | Wed 31 December 2025 | 500.00 (-5.55%) | 529.40 | 370.90 - 540.50 | 0.3634 times | Tue 31 December 2024 | 529.40 (16.6%) | 456.45 | 429.00 - 584.90 | 0.6918 times | Fri 29 December 2023 | 454.05 (40.01%) | 324.30 | 303.35 - 485.00 | 0.7253 times | Fri 30 December 2022 | 324.30 (47.98%) | 220.20 | 165.25 - 330.50 | 1.0804 times | Fri 31 December 2021 | 219.15 (23.12%) | 178.45 | 174.50 - 261.25 | 2.0342 times | Thu 31 December 2020 | 178.00 (8.6%) | 164.50 | 73.40 - 200.00 | 2.172 times | Tue 31 December 2019 | 163.90 (-30.54%) | 236.50 | 144.05 - 236.50 | 0.7989 times | Mon 31 December 2018 | 235.95 (-12.04%) | 268.25 | 192.05 - 307.25 | 0.8739 times | Fri 29 December 2017 | 268.25 (45.08%) | 187.00 | 171.60 - 288.45 | 1.0218 times | Fri 30 December 2016 | 184.90 (0%) | 209.80 | 173.30 - 234.75 | 0.2774 times |
Indicator Analysis of ApolloTyres
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 406.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 416 and price is deviating by 15 points
Upper Bollinger band is at 444 and lower is at 388, while middle bands are at 402 and 430
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloTyres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApolloTyres in short term and the sell signal is strong.
ApolloTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloTyres in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApolloTyres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.7 and ApolloTyres APOLLOTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.
ApolloTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE
DMA (daily moving average) of Apollo Tyres APOLLOTYRE
| DMA period | DMA value |
| 5 day DMA | 399.18 |
| 12 day DMA | 406.83 |
| 20 day DMA | 415.79 |
| 35 day DMA | 426.37 |
| 50 day DMA | 427.69 |
| 100 day DMA | 419.34 |
| 150 day DMA | 422.95 |
| 200 day DMA | 443.42 |
EMA (exponential moving average) of Apollo Tyres APOLLOTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.47 | 402.9 | 404.3 |
| 12 day EMA | 406.36 | 409.41 | 411.1 |
| 20 day EMA | 412.73 | 415.16 | 416.74 |
| 35 day EMA | 419.01 | 420.74 | 421.96 |
| 50 day EMA | 425.11 | 426.56 | 427.64 |
SMA (simple moving average) of Apollo Tyres APOLLOTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.18 | 403.12 | 404.96 |
| 12 day SMA | 406.83 | 409.55 | 410.5 |
| 20 day SMA | 415.79 | 418.48 | 420.64 |
| 35 day SMA | 426.37 | 427.96 | 429.37 |
| 50 day SMA | 427.69 | 428.52 | 429.15 |
| 100 day SMA | 419.34 | 419.57 | 419.59 |
| 150 day SMA | 422.95 | 423.54 | 424.07 |
| 200 day SMA | 443.42 | 444.08 | 444.73 |
Fundamentals, profit and EPS of Apollo Tyres APOLLOTYRE
EPS is 21.61 and PE is: 18.03
Last quarter profit: (March 2026 quarter) 630.97 crores (254.71%)
Debt: 3675.23 in crores
Market capitalization: 27350.62
EPS is 14.58 and PE is: 26.72
Last quarter profit: (December 2025 quarter) 470.52 crores (43.44%)
Debt: 4518.42 in crores
Market capitalization: 26194.74
Videos related to: ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
