ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do APOLLOTYRE
- Forcast & Targets APOLLOTYRE
- APOLLOTYRE Experts view
- Tomorrow's Movement APOLLOTYRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLOTYRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloTyres
Strong intraday Stock price targets for ApolloTyres are 402.43 and 424.63
| Intraday Target 1 | 384.17 |
| Intraday Target 2 | 398.48 |
| Intraday Target 3 | 406.36666666667 |
| Intraday Target 4 | 420.68 |
| Intraday Target 5 | 428.57 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 412.80 (3.12%) | 401.45 | 392.05 - 414.25 | 1.0899 times | Fri 13 March 2026 | 400.30 (-4.15%) | 413.05 | 396.20 - 417.05 | 1.7258 times | Thu 12 March 2026 | 417.65 (-3.82%) | 429.00 | 413.00 - 429.00 | 1.4592 times | Wed 11 March 2026 | 434.25 (-0.81%) | 439.40 | 429.05 - 441.25 | 0.7353 times | Tue 10 March 2026 | 437.80 (1.67%) | 437.50 | 433.50 - 439.90 | 0.6137 times | Mon 09 March 2026 | 430.60 (-2.08%) | 429.60 | 418.00 - 434.35 | 0.9036 times | Fri 06 March 2026 | 439.75 (-1.04%) | 441.95 | 437.65 - 445.45 | 0.6322 times | Thu 05 March 2026 | 444.35 (3.03%) | 435.00 | 433.00 - 446.25 | 1.3204 times | Wed 04 March 2026 | 431.30 (-2.07%) | 431.30 | 426.55 - 435.00 | 0.6043 times | Mon 02 March 2026 | 440.40 (-3.01%) | 430.30 | 430.30 - 446.50 | 0.9155 times | Fri 27 February 2026 | 454.05 (-1.48%) | 456.00 | 452.00 - 462.95 | 0.6478 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 402.43 and 424.63
| Weekly Target 1 | 384.17 |
| Weekly Target 2 | 398.48 |
| Weekly Target 3 | 406.36666666667 |
| Weekly Target 4 | 420.68 |
| Weekly Target 5 | 428.57 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 412.80 (3.12%) | 401.45 | 392.05 - 414.25 | 0.3346 times | Fri 13 March 2026 | 400.30 (-8.97%) | 429.60 | 396.20 - 441.25 | 1.6694 times | Fri 06 March 2026 | 439.75 (-3.15%) | 430.30 | 426.55 - 446.50 | 1.066 times | Fri 27 February 2026 | 454.05 (-0.29%) | 457.70 | 440.50 - 465.05 | 1.0715 times | Fri 20 February 2026 | 455.35 (-7.01%) | 489.70 | 453.30 - 492.00 | 0.9112 times | Fri 13 February 2026 | 489.65 (-2.89%) | 507.00 | 488.00 - 523.20 | 1.2146 times | Fri 06 February 2026 | 504.20 (2.45%) | 490.00 | 474.85 - 532.00 | 1.5765 times | Fri 30 January 2026 | 492.15 (-1.41%) | 497.50 | 477.80 - 510.40 | 0.5775 times | Fri 23 January 2026 | 499.20 (-1.84%) | 508.00 | 493.45 - 517.35 | 0.725 times | Fri 16 January 2026 | 508.55 (0.82%) | 503.00 | 487.25 - 529.10 | 0.8536 times | Fri 09 January 2026 | 504.40 (1.44%) | 497.25 | 493.30 - 530.75 | 1.2436 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 375.2 and 429.65
| Monthly Target 1 | 362.67 |
| Monthly Target 2 | 387.73 |
| Monthly Target 3 | 417.11666666667 |
| Monthly Target 4 | 442.18 |
| Monthly Target 5 | 471.57 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 412.80 (-9.08%) | 430.30 | 392.05 - 446.50 | 0.7607 times | Fri 27 February 2026 | 454.05 (-7.74%) | 490.00 | 440.50 - 532.00 | 1.1828 times | Fri 30 January 2026 | 492.15 (-1.57%) | 500.75 | 477.80 - 530.75 | 0.8879 times | Wed 31 December 2025 | 500.00 (-2.72%) | 517.35 | 491.00 - 539.20 | 0.7433 times | Fri 28 November 2025 | 514.00 (2.49%) | 500.05 | 497.50 - 540.50 | 0.8142 times | Fri 31 October 2025 | 501.50 (6.04%) | 472.95 | 463.25 - 529.80 | 1.1006 times | Tue 30 September 2025 | 472.95 (2.33%) | 464.50 | 463.25 - 499.00 | 1.5568 times | Fri 29 August 2025 | 462.20 (2.78%) | 450.70 | 421.00 - 471.30 | 0.5893 times | Thu 31 July 2025 | 449.70 (0.2%) | 449.05 | 445.50 - 477.10 | 1.3714 times | Mon 30 June 2025 | 448.80 (-4.62%) | 467.75 | 435.30 - 477.00 | 0.993 times | Fri 30 May 2025 | 470.55 (-0.29%) | 475.00 | 460.10 - 509.80 | 1.9534 times |
Yearly price and charts ApolloTyres
Strong yearly Stock price targets for ApolloTyres APOLLOTYRE are 332.45 and 472.4
| Yearly Target 1 | 305.67 |
| Yearly Target 2 | 359.23 |
| Yearly Target 3 | 445.61666666667 |
| Yearly Target 4 | 499.18 |
| Yearly Target 5 | 585.57 |
Yearly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 412.80 (-17.44%) | 500.75 | 392.05 - 532.00 | 0.0689 times | Wed 31 December 2025 | 500.00 (-5.55%) | 529.40 | 370.90 - 540.50 | 0.3697 times | Tue 31 December 2024 | 529.40 (16.6%) | 456.45 | 429.00 - 584.90 | 0.7038 times | Fri 29 December 2023 | 454.05 (40.01%) | 324.30 | 303.35 - 485.00 | 0.7379 times | Fri 30 December 2022 | 324.30 (47.98%) | 220.20 | 165.25 - 330.50 | 1.0992 times | Fri 31 December 2021 | 219.15 (23.12%) | 178.45 | 174.50 - 261.25 | 2.0695 times | Thu 31 December 2020 | 178.00 (8.6%) | 164.50 | 73.40 - 200.00 | 2.2097 times | Tue 31 December 2019 | 163.90 (-30.54%) | 236.50 | 144.05 - 236.50 | 0.8128 times | Mon 31 December 2018 | 235.95 (-12.04%) | 268.25 | 192.05 - 307.25 | 0.8891 times | Fri 29 December 2017 | 268.25 (45.08%) | 187.00 | 171.60 - 288.45 | 1.0396 times | Fri 30 December 2016 | 184.90 (0%) | 209.80 | 173.30 - 234.75 | 0.2822 times |
Indicator Analysis of ApolloTyres
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 432.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 447 and price is deviating by 21 points
Upper Bollinger band is at 489 and lower is at 405, while middle bands are at 426 and 468
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloTyres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApolloTyres in short term and the sell signal is strong.
ApolloTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloTyres in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApolloTyres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.58 and ApolloTyres APOLLOTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.
ApolloTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE
DMA (daily moving average) of Apollo Tyres APOLLOTYRE
| DMA period | DMA value |
| 5 day DMA | 420.56 |
| 12 day DMA | 433.68 |
| 20 day DMA | 446.3 |
| 35 day DMA | 469.4 |
| 50 day DMA | 481.52 |
| 100 day DMA | 497.61 |
| 150 day DMA | 489.71 |
| 200 day DMA | 481.29 |
EMA (exponential moving average) of Apollo Tyres APOLLOTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.97 | 420.55 | 430.68 |
| 12 day EMA | 432.03 | 435.52 | 441.92 |
| 20 day EMA | 444.44 | 447.77 | 452.77 |
| 35 day EMA | 460.3 | 463.1 | 466.8 |
| 50 day EMA | 476.7 | 479.31 | 482.53 |
SMA (simple moving average) of Apollo Tyres APOLLOTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.56 | 424.12 | 432.01 |
| 12 day SMA | 433.68 | 437.88 | 442.42 |
| 20 day SMA | 446.3 | 450.15 | 455.07 |
| 35 day SMA | 469.4 | 471.87 | 474.83 |
| 50 day SMA | 481.52 | 483.15 | 485.14 |
| 100 day SMA | 497.61 | 498.55 | 499.43 |
| 150 day SMA | 489.71 | 489.85 | 490.12 |
| 200 day SMA | 481.29 | 481.69 | 482.16 |
Fundamentals, profit and EPS of Apollo Tyres APOLLOTYRE
EPS is 12.48 and PE is: 33.08
Last quarter profit: (September 2025 quarter) 258.05 crores (25.57%)
Debt: 4518.42 in crores
Market capitalization: 33079.24
EPS is 13.10 and PE is: 31.51
Last quarter profit: (June 2025 quarter) 12.88 crores (0.05%)
Debt: 4410.43 in crores
Market capitalization: 29229.79
Videos related to: ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


