ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do APOLLOTYRE
- Forcast & Targets APOLLOTYRE
- APOLLOTYRE Experts view
- Tomorrow's Movement APOLLOTYRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLOTYRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloTyres
Strong intraday Stock price targets for ApolloTyres are 499.03 and 521.78
| Intraday Target 1 | 481.18 |
| Intraday Target 2 | 494.12 |
| Intraday Target 3 | 503.93333333333 |
| Intraday Target 4 | 516.87 |
| Intraday Target 5 | 526.68 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 507.05 (2.24%) | 496.00 | 491.00 - 513.75 | 2.3493 times | Thu 18 December 2025 | 495.95 (-0.67%) | 499.20 | 494.25 - 500.45 | 1.0344 times | Wed 17 December 2025 | 499.30 (-2.29%) | 511.00 | 498.10 - 511.00 | 0.6529 times | Tue 16 December 2025 | 511.00 (0.89%) | 508.90 | 506.30 - 513.20 | 0.9616 times | Mon 15 December 2025 | 506.50 (-0.69%) | 510.00 | 504.00 - 510.50 | 0.5316 times | Fri 12 December 2025 | 510.00 (-0.8%) | 514.95 | 507.10 - 518.50 | 0.677 times | Thu 11 December 2025 | 514.10 (-1.28%) | 523.00 | 512.05 - 523.00 | 0.3865 times | Wed 10 December 2025 | 520.75 (-0.73%) | 526.00 | 517.60 - 529.45 | 0.6282 times | Tue 09 December 2025 | 524.60 (0.82%) | 520.35 | 519.00 - 531.00 | 1.9136 times | Mon 08 December 2025 | 520.35 (-0.21%) | 524.05 | 518.00 - 528.45 | 0.8649 times | Fri 05 December 2025 | 521.45 (-1.72%) | 531.50 | 518.25 - 536.20 | 1.0837 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 487.65 and 510.4
| Weekly Target 1 | 481.18 |
| Weekly Target 2 | 494.12 |
| Weekly Target 3 | 503.93333333333 |
| Weekly Target 4 | 516.87 |
| Weekly Target 5 | 526.68 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 507.05 (-0.58%) | 510.00 | 491.00 - 513.75 | 0.7639 times | Fri 12 December 2025 | 510.00 (-2.2%) | 524.05 | 507.10 - 531.00 | 0.6176 times | Fri 05 December 2025 | 521.45 (1.45%) | 517.35 | 514.10 - 539.20 | 1.1398 times | Fri 28 November 2025 | 514.00 (0.31%) | 511.90 | 511.55 - 538.00 | 0.5752 times | Fri 21 November 2025 | 512.40 (-1.21%) | 525.00 | 503.60 - 538.90 | 0.9142 times | Fri 14 November 2025 | 518.70 (0.64%) | 515.40 | 515.05 - 540.50 | 1.0999 times | Fri 07 November 2025 | 515.40 (2.77%) | 500.05 | 497.50 - 528.50 | 1.1235 times | Fri 31 October 2025 | 501.50 (0.34%) | 500.00 | 499.00 - 529.80 | 1.271 times | Fri 24 October 2025 | 499.80 (2.32%) | 493.40 | 488.75 - 518.00 | 1.4729 times | Fri 17 October 2025 | 488.45 (0.04%) | 486.55 | 477.50 - 503.00 | 1.0219 times | Fri 10 October 2025 | 488.25 (3.19%) | 475.00 | 470.40 - 493.90 | 0.7907 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 474.93 and 523.13
| Monthly Target 1 | 464.22 |
| Monthly Target 2 | 485.63 |
| Monthly Target 3 | 512.41666666667 |
| Monthly Target 4 | 533.83 |
| Monthly Target 5 | 560.62 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 507.05 (-1.35%) | 517.35 | 491.00 - 539.20 | 0.4716 times | Fri 28 November 2025 | 514.00 (2.49%) | 500.05 | 497.50 - 540.50 | 0.6944 times | Fri 31 October 2025 | 501.50 (6.04%) | 472.95 | 463.25 - 529.80 | 0.9387 times | Tue 30 September 2025 | 472.95 (2.33%) | 464.50 | 463.25 - 499.00 | 1.3278 times | Fri 29 August 2025 | 462.20 (2.78%) | 450.70 | 421.00 - 471.30 | 0.5026 times | Thu 31 July 2025 | 449.70 (0.2%) | 449.05 | 445.50 - 477.10 | 1.1697 times | Mon 30 June 2025 | 448.80 (-4.62%) | 467.75 | 435.30 - 477.00 | 0.847 times | Fri 30 May 2025 | 470.55 (-0.29%) | 475.00 | 460.10 - 509.80 | 1.6661 times | Wed 30 April 2025 | 471.90 (10.76%) | 425.00 | 375.00 - 475.30 | 1.1784 times | Fri 28 March 2025 | 426.05 (13.83%) | 378.10 | 370.90 - 440.65 | 1.2038 times | Fri 28 February 2025 | 374.30 (-14.41%) | 424.00 | 373.35 - 437.35 | 1.2023 times |
Yearly price and charts ApolloTyres
Strong yearly Stock price targets for ApolloTyres APOLLOTYRE are 354.18 and 523.78
| Yearly Target 1 | 303.22 |
| Yearly Target 2 | 405.13 |
| Yearly Target 3 | 472.81666666667 |
| Yearly Target 4 | 574.73 |
| Yearly Target 5 | 642.42 |
Yearly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 507.05 (-4.22%) | 529.40 | 370.90 - 540.50 | 0.3576 times | Tue 31 December 2024 | 529.40 (16.6%) | 456.45 | 429.00 - 584.90 | 0.6894 times | Fri 29 December 2023 | 454.05 (40.01%) | 324.30 | 303.35 - 485.00 | 0.7228 times | Fri 30 December 2022 | 324.30 (47.98%) | 220.20 | 165.25 - 330.50 | 1.0767 times | Fri 31 December 2021 | 219.15 (23.12%) | 178.45 | 174.50 - 261.25 | 2.0272 times | Thu 31 December 2020 | 178.00 (8.6%) | 164.50 | 73.40 - 200.00 | 2.1645 times | Tue 31 December 2019 | 163.90 (-30.54%) | 236.50 | 144.05 - 236.50 | 0.7962 times | Mon 31 December 2018 | 235.95 (-12.04%) | 268.25 | 192.05 - 307.25 | 0.8709 times | Fri 29 December 2017 | 268.25 (45.08%) | 187.00 | 171.60 - 288.45 | 1.0183 times | Fri 30 December 2016 | 184.90 (0%) | 209.80 | 173.30 - 234.75 | 0.2764 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ApolloTyres
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 510.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 517 and price is deviating by 10 points
Upper Bollinger band is at 537 and lower is at 498, while middle bands are at 508 and 527
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloTyres stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApolloTyres in short term and the sell signal is strong.
ApolloTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloTyres in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApolloTyres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.59 and ApolloTyres APOLLOTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.
ApolloTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE
DMA (daily moving average) of Apollo Tyres APOLLOTYRE
| DMA period | DMA value |
| 5 day DMA | 503.96 |
| 12 day DMA | 513.47 |
| 20 day DMA | 516.85 |
| 35 day DMA | 517.51 |
| 50 day DMA | 511.44 |
| 100 day DMA | 489.31 |
| 150 day DMA | 480.62 |
| 200 day DMA | 469.75 |
EMA (exponential moving average) of Apollo Tyres APOLLOTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.04 | 504.04 | 508.08 |
| 12 day EMA | 510.39 | 511 | 513.74 |
| 20 day EMA | 512.78 | 513.38 | 515.21 |
| 35 day EMA | 510.94 | 511.17 | 512.07 |
| 50 day EMA | 507.79 | 507.82 | 508.3 |
SMA (simple moving average) of Apollo Tyres APOLLOTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.96 | 504.55 | 508.18 |
| 12 day SMA | 513.47 | 515.82 | 517.76 |
| 20 day SMA | 516.85 | 517.12 | 518.29 |
| 35 day SMA | 517.51 | 517.4 | 517.67 |
| 50 day SMA | 511.44 | 511.03 | 510.69 |
| 100 day SMA | 489.31 | 488.79 | 488.42 |
| 150 day SMA | 480.62 | 480.53 | 480.43 |
| 200 day SMA | 469.75 | 469.16 | 468.68 |
Fundamentals, profit and EPS of Apollo Tyres APOLLOTYRE
EPS is 12.48 and PE is: 40.63
Last quarter profit: (September 2025 quarter) 258.05 crores (25.57%)
Debt: 4518.42 in crores
Market capitalization: 33079.24
EPS is 13.10 and PE is: 38.71
Last quarter profit: (June 2025 quarter) 12.88 crores (0.05%)
Debt: 4410.43 in crores
Market capitalization: 29229.79
Videos related to: ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


