NSE Apollo Tyres Limited APOLLOTYRE All indicator, Apollo Tyres Limited APOLLOTYRE indicators All technical analysis, Apollo Tyres Limited APOLLOTYRE indicators All free charts, Apollo Tyres Limited APOLLOTYRE indicators All historical values NSE

Stock APOLLOTYRE - Share Apollo Tyres Limited trades in NSE under Auto Tyres & Rubber Products

Daily Support: 510.88
Daily Resistance: 528.83
5 Day DMA Moving Average is 524.57
20 Day DMA Moving Average is 522.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.72%	531.50	521.45	536.20	518.25	0.32 times
Thu 04 Dec 2025	-0.86%	531.70	530.60	539.20	526.50	0.48 times
Wed 03 Dec 2025	3.07%	521.70	535.20	538.50	519.55	0.73 times
Tue 02 Dec 2025	0.56%	518.50	519.25	528.00	517.00	0.68 times
Mon 01 Dec 2025	0.46%	517.35	516.35	523.95	514.10	0.21 times
Fri 28 Nov 2025	-0.95%	519.00	514.00	522.05	513.15	0.13 times
Thu 27 Nov 2025	-0.48%	521.25	518.95	522.25	516.80	0.08 times
Wed 26 Nov 2025	-0.11%	524.25	521.45	526.65	518.10	0.26 times
Tue 25 Nov 2025	-1.15%	530.00	522.05	530.70	520.50	0.15 times
Mon 24 Nov 2025	3.07%	511.90	528.15	538.00	511.55	0.61 times

Volume is calculated using 10 day average volume

NSE Apollo Tyres Limited APOLLOTYRE All indicator, Apollo Tyres Limited APOLLOTYRE indicators All technical analysis, Apollo Tyres Limited APOLLOTYRE indicators All free charts, Apollo Tyres Limited APOLLOTYRE indicators All historical values NSE

Below are charts of NSE Apollo Tyres Limited APOLLOTYRE All indicator, Apollo Tyres Limited APOLLOTYRE indicators All technical analysis, Apollo Tyres Limited APOLLOTYRE indicators All free charts, Apollo Tyres Limited APOLLOTYRE indicators All historical values NSE

Apollo Tyres Limited APOLLOTYRE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Apollo Tyres Limited APOLLOTYRE ADX is: 10, 20, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Apollo Tyres Limited APOLLOTYRE are:

ADX	+DY	-DY
9.3	19.8	16.5
23.7	21.8	13.5
23	23	14.4
9.9	19.5	16
4.2	18.5	17.1
1.4	18.5	18
6.8	19.4	16.9
8.9	20	16.7
12.6	20.8	16.2
12.5	21.9	17

ADX charts for Apollo Tyres Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Apollo Tyres Limited APOLLOTYRE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Apollo Tyres Limited is 522.45

50 day MA of Apollo Tyres Limited is 504.99

100 day MA of Apollo Tyres Limited is 483.75

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Apollo Tyres Limited APOLLOTYRE is uptrend

Historical Moving averages values of Apollo Tyres Limited APOLLOTYRE are:

Price	20 day	50 day	100 day
521.45	522.45	504.99	483.75
530.60	522.14	504.34	483.12
535.20	520.9	503.46	482.53
519.25	520.26	502.37	481.92
516.35	519.77	501.67	481.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

Apollo Tyres Limited APOLLOTYRE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Apollo Tyres Limited APOLLOTYRE is: 1773689.3 M

Current day volume is 0.373 times compared to averaged volume Apollo Tyres Limited has

Historical price to volume measure of Apollo Tyres Limited is:

Price	Percent Change	Percent change within day	Volume change
521.45	-1.72%	-1.89%	0.373 times
530.60	-0.86%	-0.21%	0.565 times
535.20	3.07%	2.59%	0.855 times
519.25	0.56%	0.14%	0.796 times
516.35	0.46%	-0.19%	0.251 times
514.00	-0.95%	-0.96%	0.151 times
518.95	-0.48%	-0.44%	0.094 times
521.45	-0.11%	-0.53%	0.302 times
522.05	-1.15%	-1.5%	0.171 times
528.15	3.07%	3.17%	0.715 times

Price to volume Charts of Apollo Tyres Limited APOLLOTYRE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Apollo Tyres Limited APOLLOTYRE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Apollo Tyres Limited APOLLOTYRE is: 522.45 & deviation is 6.72

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Apollo Tyres Limited APOLLOTYRE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
521.45	522.45	6.72	535.89	509.01
530.60	522.14	6.89	535.92	508.36
535.20	520.9	7.46	535.83	505.97
519.25	520.26	6.72	533.71	506.81
516.35	519.77	7.12	534.02	505.52

Bollinger Bands charts for Apollo Tyres Limited APOLLOTYRE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Apollo Tyres Limited APOLLOTYRE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Apollo Tyres Limited APOLLOTYRE

14 day Apollo Tyres Limited APOLLOTYRE RSI is: 59.33

According to RSI indicator, Selling is dominating the stock of Apollo Tyres Limited APOLLOTYRE

Historical values of RSI indicator for Apollo Tyres Limited are as follows in descending order:

59.33 60.79 60.68 58.54 59.6 60.81 60.83 59.94 58.36 58.59 56.49 57.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Apollo Tyres Limited APOLLOTYRE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Apollo Tyres Limited APOLLOTYRE

12,26,9 day Apollo Tyres Limited APOLLOTYRE MACD is: 522.48, 517.4, 5.08

According to MACD indicator, Prices of Apollo Tyres Limited APOLLOTYRE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Apollo Tyres Limited APOLLOTYRE are:

522.48, 517.4, 5.08
522.67, 517.08, 5.5899999999999
521.23, 516, 5.23
518.69, 514.46, 4.23
518.59, 514.08, 4.51
519, 513.9, 5.1
519.91, 513.89, 6.02
520.08, 513.48, 6.6
519.83, 512.84, 6.99
519.43, 512.1, 7.3299999999999

MACD charts of Apollo Tyres Limited APOLLOTYRE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Apollo Tyres Limited APOLLOTYRE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Apollo Tyres Limited APOLLOTYRE CCI is: 51

According to CCI indicator, Apollo Tyres Limited APOLLOTYRE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Apollo Tyres Limited

Historical CCI values of Apollo Tyres Limited APOLLOTYRE are:

51 169 151 -16 -73 -103 -52 -5 36 62

CCI charts of Apollo Tyres Limited APOLLOTYRE are below. Second charts towards left.

Apollo Tyres Limited APOLLOTYRE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Apollo Tyres Limited APOLLOTYRE Stochastics is: 71

According to Stochastics indicator, Buying is coming in Apollo Tyres Limited

Apollo Tyres Limited APOLLOTYRE is closing near its highest highs

Historical Stochastics values of Apollo Tyres Limited APOLLOTYRE are:

71 71 71 71 71 71 71 71 71 71

Apollo Tyres Limited APOLLOTYRE Stochastics charts are below. Third charts to the left, at the bottom