ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APOLLOTYRE Historical charts - Apollo Tyres Limited

Historical charts for Stock APOLLOTYRE - Share Apollo Tyres Limited trades in NSE under Auto Tyres & Rubber Products

Moving Averages for

  • 5Day Average: 408.16
  • 12Day Average: 404.94
  • 20Day Average: 403.8
  • 50Day Average: 420.78
  • 100Day Average: 421.4
  • 150Day Average: 418.73

APOLLOTYRE Indicators & signals

Indicator MACD (12,26,9)

406.87, 409.31, -4.94
Indicator MACD is in negative zone

Indicator ADX (14)

45.26, 34.7, 13.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APOLLOTYRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 416.75 406.25 to 417.45 1.93% 0.91 times
16 Fri Oct 2026 408.85 407.50 to 413.20 -1.22% 0.58 times
15 Thu Oct 2026 413.90 400.10 to 438.45 3.49% 5.16 times
14 Wed Oct 2026 399.95 399.25 to 404.60 -0.35% 0.58 times
13 Tue Oct 2026 401.35 397.30 to 403.30 0.04% 0.32 times
12 Mon Oct 2026 401.20 400.05 to 406.60 0.29% 0.35 times
09 Fri Oct 2026 400.05 396.35 to 403.80 -0.41% 0.47 times
08 Thu Oct 2026 401.70 398.65 to 406.85 -1.45% 0.68 times
07 Wed Oct 2026 407.60 397.05 to 408.15 1.51% 0.93 times
06 Tue Oct 2026 401.55 399.35 to 405.25 -0.01% 0.57 times
05 Mon Oct 2026 401.60 399.50 to 406.25 -0.78% 0.36 times
01 Thu Oct 2026 404.75 392.85 to 406.75 0.01% 1.2 times

Technical analysis forecast of APOLLOTYRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APOLLOTYRE APOLLOTYRE at this time. Stock is rising and might rise more.

It appears as if APOLLOTYRE APOLLOTYRE gave a large move recently.

Stock of APOLLOTYRE (APOLLOTYRE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of APOLLOTYRE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if APOLLOTYRE stays above 413.5, but if it comes below 413.5, then a intra day sell could be more profitable.
If you take a sell trade below 413.5, then use 413.5 as stoploss and 407.74 as target. However if you take a buy trade in APOLLOTYRE, then use 413.5 as stoploss and 420.4 as target.

Tomorrow's movement Prediction of APOLLOTYRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APOLLOTYRE Historical charts - Share Apollo Tyres Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock APOLLOTYRE Historical charts - Share Apollo Tyres Limited

 

Back to top