ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APOLLOTYRE Historical charts - Apollo Tyres Limited

Historical charts for Stock APOLLOTYRE - Share Apollo Tyres Limited trades in NSE under Auto Tyres & Rubber Products

Moving Averages for

  • 5Day Average: 504.61
  • 12Day Average: 511.73
  • 20Day Average: 515.93
  • 50Day Average: 511.94
  • 100Day Average: 489.88
  • 150Day Average: 480.76

APOLLOTYRE Indicators & signals

Indicator MACD (12,26,9)

510.29, 512.81, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

1.26, 18.97, 19.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APOLLOTYRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 509.75 503.55 to 512.45 0.53% 0.62 times
19 Fri Dec 2025 507.05 491.00 to 513.75 2.24% 2.35 times
18 Thu Dec 2025 495.95 494.25 to 500.45 -0.67% 1.03 times
17 Wed Dec 2025 499.30 498.10 to 511.00 -2.29% 0.65 times
16 Tue Dec 2025 511.00 506.30 to 513.20 0.89% 0.96 times
15 Mon Dec 2025 506.50 504.00 to 510.50 -0.69% 0.53 times
12 Fri Dec 2025 510.00 507.10 to 518.50 -0.8% 0.68 times
11 Thu Dec 2025 514.10 512.05 to 523.00 -1.28% 0.39 times
10 Wed Dec 2025 520.75 517.60 to 529.45 -0.73% 0.63 times
09 Tue Dec 2025 524.60 519.00 to 531.00 0.82% 1.91 times
08 Mon Dec 2025 520.35 518.00 to 528.45 -0.21% 0.86 times
05 Fri Dec 2025 521.45 518.25 to 536.20 -1.72% 1.08 times

Technical analysis forecast for APOLLOTYRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APOLLOTYRE APOLLOTYRE at this time. Stock is falling and might fall more.

It appears as if APOLLOTYRE APOLLOTYRE gave a large move recently.

Stock of APOLLOTYRE (APOLLOTYRE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of APOLLOTYRE is bearish for shortterm, and stock might move down till 503.2 or till 491.9. Use a stoploss of 512.58 and if the stock hits stoploss, then it can shoot up till 521.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APOLLOTYRE Historical charts - Share Apollo Tyres Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock APOLLOTYRE Historical charts - Share Apollo Tyres Limited

 

Back to top