ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APOLLOTYRE Historical charts - Apollo Tyres Limited

Historical charts for Stock APOLLOTYRE - Share Apollo Tyres Limited trades in NSE under Auto Tyres & Rubber Products

Moving Averages for

  • 5Day Average: 413.82
  • 12Day Average: 414.01
  • 20Day Average: 420.21
  • 50Day Average: 459.92
  • 100Day Average: 487.29
  • 150Day Average: 487

APOLLOTYRE Indicators & signals

Indicator MACD (12,26,9)

415.98, 429.92, -15.87
Indicator MACD is in negative zone

Indicator ADX (14)

34.39, 17.6, 36.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APOLLOTYRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 409.45 402.65 to 413.05 -1.4% 0.53 times
01 Wed Apr 2026 415.25 414.10 to 421.75 0.72% 0.52 times
30 Mon Mar 2026 412.30 402.25 to 415.00 -0.04% 1.25 times
27 Fri Mar 2026 412.45 408.00 to 419.15 -1.72% 0.79 times
25 Wed Mar 2026 419.65 405.30 to 423.75 3.69% 1.42 times
24 Tue Mar 2026 404.70 402.25 to 409.75 1.3% 0.94 times
23 Mon Mar 2026 399.50 397.85 to 418.00 -5.07% 0.71 times
20 Fri Mar 2026 420.85 415.30 to 423.95 0.33% 0.76 times
19 Thu Mar 2026 419.45 412.75 to 424.75 -0.07% 1.12 times
18 Wed Mar 2026 419.75 417.15 to 428.00 -0.52% 1.04 times
17 Tue Mar 2026 421.95 408.10 to 424.00 2.22% 1.46 times
16 Mon Mar 2026 412.80 392.05 to 414.25 3.12% 2.01 times

Technical analysis forecast for APOLLOTYRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APOLLOTYRE APOLLOTYRE at this time. Stock is falling and might fall more.

It appears as if APOLLOTYRE APOLLOTYRE gave a large move recently.

Stock of APOLLOTYRE (APOLLOTYRE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of APOLLOTYRE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if APOLLOTYRE stays below 411.2, but if it comes above 411.2, then a intra day buy could be more profitable.
If you take a sell trade below 411.2, then use 411.2 as stoploss and 396.3 as target. However if you take a buy trade in APOLLOTYRE, then use 411.2 as stoploss and 423.69 as target.

Tomorrow's movement Prediction of APOLLOTYRE is strongly bearish. It has broken a strong support of 425 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APOLLOTYRE Historical charts - Share Apollo Tyres Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock APOLLOTYRE Historical charts - Share Apollo Tyres Limited

 

Back to top