NSE Stock APOLLOTYRE Historical charts - Apollo Tyres Limited

Historical charts for Stock APOLLOTYRE - Share Apollo Tyres Limited trades in NSE under Auto Tyres & Rubber Products

Moving Averages for

  • 5Day Average: 416.11
  • 12Day Average: 419.98
  • 20Day Average: 424.44
  • 50Day Average: 473.4
  • 100Day Average: 489.58
  • 150Day Average: 498.22

APOLLOTYRE Indicators & signals

Indicator MACD (12,26,9)

421.04, 435.68, -16.82
Indicator MACD is in negative zone

Indicator ADX (14)

32.01, 15.54, 30.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APOLLOTYRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Feb 2025 416.30 403.50 to 417.60 0.75% 0.39 times
14 Fri Feb 2025 413.20 410.00 to 424.30 -1.78% 0.45 times
13 Thu Feb 2025 420.70 412.40 to 425.50 1.91% 0.85 times
12 Wed Feb 2025 412.80 408.10 to 419.65 -1.14% 0.77 times
11 Tue Feb 2025 417.55 413.65 to 426.90 -1.22% 0.85 times
10 Mon Feb 2025 422.70 420.10 to 437.35 -0.81% 1.51 times
07 Fri Feb 2025 426.15 414.00 to 430.90 2.34% 3.3 times
06 Thu Feb 2025 416.40 413.55 to 422.95 -0.88% 0.54 times
05 Wed Feb 2025 420.10 419.25 to 426.15 -0.44% 0.51 times
04 Tue Feb 2025 421.95 415.50 to 423.35 1.76% 0.59 times
03 Mon Feb 2025 414.65 411.35 to 428.40 -5.18% 0.62 times
31 Fri Jan 2025 437.30 430.75 to 439.10 1.04% 0.62 times

Technical analysis forecast for APOLLOTYRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APOLLOTYRE APOLLOTYRE at this time. Stock is falling and might fall more.

It appears as if APOLLOTYRE APOLLOTYRE gave a large move recently.

Stock of APOLLOTYRE (APOLLOTYRE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of APOLLOTYRE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if APOLLOTYRE stays below 419.5, but if it comes above 419.5, then a intra day buy could be more profitable.
If you take a sell trade below 419.5, then use 419.5 as stoploss and 408.2 as target. However if you take a buy trade in APOLLOTYRE, then use 419.5 as stoploss and 429.02 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APOLLOTYRE Historical charts - Share Apollo Tyres Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock APOLLOTYRE Historical charts - Share Apollo Tyres Limited

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top