ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APOLLOTYRE Historical charts - Apollo Tyres Limited

Historical charts for Stock APOLLOTYRE - Share Apollo Tyres Limited trades in NSE under Auto Tyres & Rubber Products

Moving Averages for

  • 5Day Average: 502.21
  • 12Day Average: 500.28
  • 20Day Average: 501.24
  • 50Day Average: 506.71
  • 100Day Average: 505.09
  • 150Day Average: 490.59

APOLLOTYRE Indicators & signals

Indicator MACD (12,26,9)

501.37, 503.18, -1.62
Indicator MACD is in negative zone

Indicator ADX (14)

2.42, 24.28, 25.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APOLLOTYRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 489.65 488.00 to 500.50 -1.82% 0.65 times
12 Thu Feb 2026 498.75 497.05 to 512.00 -2.11% 0.57 times
11 Wed Feb 2026 509.50 507.15 to 523.20 0.45% 1.62 times
10 Tue Feb 2026 507.20 503.25 to 515.60 0.25% 0.81 times
09 Mon Feb 2026 505.95 504.30 to 514.70 0.35% 0.99 times
06 Fri Feb 2026 504.20 500.55 to 510.75 -0.72% 0.7 times
05 Thu Feb 2026 507.85 502.25 to 532.00 -0.94% 2.79 times
04 Wed Feb 2026 512.65 502.00 to 521.75 1.53% 0.92 times
03 Tue Feb 2026 504.90 487.00 to 506.00 4.52% 0.9 times
02 Mon Feb 2026 483.05 474.85 to 487.95 -0.9% 0.61 times
01 Sun Feb 2026 487.45 484.75 to 492.00 -0.95% 0.09 times
30 Fri Jan 2026 492.15 485.00 to 493.95 0.08% 0.4 times

Technical analysis forecast for APOLLOTYRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APOLLOTYRE APOLLOTYRE at this time. Stock is falling and might fall more.

It appears as if APOLLOTYRE APOLLOTYRE gave a large move recently.

Stock of APOLLOTYRE (APOLLOTYRE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of APOLLOTYRE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if APOLLOTYRE stays below 494.3, but if it comes above 494.3, then a intra day buy could be more profitable.
If you take a sell trade below 494.3, then use 494.3 as stoploss and 484.6 as target. However if you take a buy trade in APOLLOTYRE, then use 494.3 as stoploss and 502.42 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APOLLOTYRE Historical charts - Share Apollo Tyres Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock APOLLOTYRE Historical charts - Share Apollo Tyres Limited

 

Back to top