ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APOLLOTYRE Historical charts - Apollo Tyres Limited

Historical charts for Stock APOLLOTYRE - Share Apollo Tyres Limited trades in NSE under Auto Tyres & Rubber Products

Moving Averages for

  • 5Day Average: 391.98
  • 12Day Average: 390.38
  • 20Day Average: 388.55
  • 50Day Average: 409.09
  • 100Day Average: 440.52
  • 150Day Average: 465.05

APOLLOTYRE Indicators & signals

Indicator MACD (12,26,9)

391.05, 396.22, -7.13
Indicator MACD is in negative zone

Indicator ADX (14)

7.52, 21.95, 25.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APOLLOTYRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 391.35 385.35 to 392.20 1.69% 0.21 times
08 Mon Jun 2026 384.85 384.00 to 393.75 -3.01% 0.27 times
05 Fri Jun 2026 396.80 395.05 to 399.00 0.27% 0.26 times
04 Thu Jun 2026 395.75 387.95 to 398.30 1.18% 0.63 times
03 Wed Jun 2026 391.15 387.95 to 394.90 -0.15% 0.36 times
02 Tue Jun 2026 391.75 379.80 to 396.00 1.67% 0.99 times
01 Mon Jun 2026 385.30 383.80 to 398.65 -2.33% 0.66 times
29 Fri May 2026 394.50 392.00 to 406.00 -1.31% 0.79 times
27 Wed May 2026 399.75 392.45 to 400.75 1.65% 1.73 times
26 Tue May 2026 393.25 388.10 to 399.20 1.26% 1.85 times
25 Mon May 2026 388.35 375.00 to 392.90 4.45% 2.46 times
22 Fri May 2026 371.80 368.85 to 374.45 -0.03% 0.57 times

Technical analysis forecast for APOLLOTYRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APOLLOTYRE APOLLOTYRE at this time. Stock is falling and might fall more.

It appears as if APOLLOTYRE APOLLOTYRE gave a large move recently.

Stock of APOLLOTYRE (APOLLOTYRE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of APOLLOTYRE is bearish for shortterm, and stock might move down till 383.8 or till 372. Use a stoploss of 393.51 and if the stock hits stoploss, then it can shoot up till 403.27

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APOLLOTYRE Historical charts - Share Apollo Tyres Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock APOLLOTYRE Historical charts - Share Apollo Tyres Limited

 

Back to top