ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APOLLOTYRE Historical charts - Apollo Tyres Limited

Historical charts for Stock APOLLOTYRE - Share Apollo Tyres Limited trades in NSE under Auto Tyres & Rubber Products

Moving Averages for

  • 5Day Average: 425.56
  • 12Day Average: 430.31
  • 20Day Average: 435.03
  • 50Day Average: 413.14
  • 100Day Average: 418.84
  • 150Day Average: 445.58

APOLLOTYRE Indicators & signals

Indicator MACD (12,26,9)

428.81, 427.45, 4.57
Indicator MACD is in positive zone

Indicator ADX (14)

16.39, 18.36, 25.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APOLLOTYRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 419.65 413.40 to 420.25 -1.11% 0.74 times
23 Thu Jul 2026 424.35 422.50 to 431.45 -0.53% 0.73 times
22 Wed Jul 2026 426.60 423.05 to 429.25 -0.44% 0.4 times
21 Tue Jul 2026 428.50 426.00 to 431.70 -0.05% 0.24 times
20 Mon Jul 2026 428.70 426.25 to 431.25 -0.45% 0.57 times
17 Fri Jul 2026 430.65 422.55 to 432.25 -0.32% 1.08 times
16 Thu Jul 2026 432.05 428.00 to 437.25 1.18% 1.4 times
15 Wed Jul 2026 427.00 424.60 to 434.90 0.27% 2.26 times
14 Tue Jul 2026 425.85 421.75 to 435.90 -3.35% 2.03 times
13 Mon Jul 2026 440.60 434.25 to 443.75 0.11% 0.54 times
10 Fri Jul 2026 440.10 438.10 to 446.25 0.1% 0.75 times
09 Thu Jul 2026 439.65 436.55 to 446.50 0.02% 0.96 times

Technical analysis forecast for APOLLOTYRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APOLLOTYRE APOLLOTYRE at this time. Stock is falling and might fall more.

It appears as if APOLLOTYRE APOLLOTYRE gave a large move recently.

Stock of APOLLOTYRE (APOLLOTYRE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of APOLLOTYRE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 417.7 as stoploss in an intra day buy trade for a target of 428.78. However, stock will show a bearish move below 417.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APOLLOTYRE Historical charts - Share Apollo Tyres Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock APOLLOTYRE Historical charts - Share Apollo Tyres Limited

 

Back to top