ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APOLLOTYRE Historical charts - Apollo Tyres Limited

Historical charts for Stock APOLLOTYRE - Share Apollo Tyres Limited trades in NSE under Auto Tyres & Rubber Products

Moving Averages for

  • 5Day Average: 383.85
  • 12Day Average: 396.23
  • 20Day Average: 406.96
  • 50Day Average: 417.94
  • 100Day Average: 455.79
  • 150Day Average: 474.34

APOLLOTYRE Indicators & signals

Indicator MACD (12,26,9)

393.87, 406.96, -9.55
Indicator MACD is in negative zone

Indicator ADX (14)

19.25, 21.61, 31.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APOLLOTYRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 375.90 365.30 to 377.15 1.08% 0.67 times
19 Tue May 2026 371.90 370.00 to 379.65 -0.87% 1.54 times
18 Mon May 2026 375.15 374.00 to 394.00 -4.9% 0.92 times
15 Fri May 2026 394.50 392.00 to 428.75 -1.82% 3.72 times
14 Thu May 2026 401.80 396.15 to 404.15 1.35% 0.71 times
13 Wed May 2026 396.45 394.60 to 401.20 -0.58% 0.3 times
12 Tue May 2026 398.75 397.45 to 409.00 -1.71% 0.29 times
11 Mon May 2026 405.70 401.20 to 409.00 -0.87% 0.38 times
08 Fri May 2026 409.25 407.55 to 413.25 -0.2% 0.48 times
07 Thu May 2026 410.05 409.20 to 418.85 -0.63% 0.77 times
06 Wed May 2026 412.65 403.70 to 418.60 2.5% 0.89 times
05 Tue May 2026 402.60 399.60 to 410.00 -1.67% 1.51 times

Technical analysis forecast for APOLLOTYRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APOLLOTYRE APOLLOTYRE at this time. Stock is falling and might fall more.

It appears as if APOLLOTYRE APOLLOTYRE gave a large move recently.

Stock of APOLLOTYRE (APOLLOTYRE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of APOLLOTYRE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if APOLLOTYRE stays below 384.5, but if it comes above 384.5, then a intra day buy could be more profitable.
If you take a sell trade below 384.5, then use 384.5 as stoploss and 363.1 as target. However if you take a buy trade in APOLLOTYRE, then use 384.5 as stoploss and 402.34 as target.

Tomorrow's movement Prediction of APOLLOTYRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APOLLOTYRE Historical charts - Share Apollo Tyres Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock APOLLOTYRE Historical charts - Share Apollo Tyres Limited

 

Back to top