ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APOLLOTYRE Historical charts - Apollo Tyres Limited

Historical charts for Stock APOLLOTYRE - Share Apollo Tyres Limited trades in NSE under Auto Tyres & Rubber Products

Moving Averages for

  • 5Day Average: 513.02
  • 12Day Average: 509.95
  • 20Day Average: 507.62
  • 50Day Average: 514.58
  • 100Day Average: 500.09
  • 150Day Average: 484.16

APOLLOTYRE Indicators & signals

Indicator MACD (12,26,9)

511.91, 510.79, -0.44
Indicator MACD is in positive zone

Indicator ADX (14)

3.07, 25.77, 24.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APOLLOTYRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 508.55 506.05 to 528.65 -3.67% 0.85 times
14 Wed Jan 2026 527.95 517.50 to 529.10 1.43% 1.18 times
13 Tue Jan 2026 520.50 500.15 to 524.00 3.34% 1.31 times
12 Mon Jan 2026 503.70 487.25 to 505.50 -0.14% 0.72 times
09 Fri Jan 2026 504.40 502.05 to 523.95 -2.99% 0.63 times
08 Thu Jan 2026 519.95 514.55 to 530.75 0.46% 1.3 times
07 Wed Jan 2026 517.55 516.00 to 525.00 -0.38% 1.03 times
06 Tue Jan 2026 519.50 505.00 to 521.00 2.71% 1.86 times
05 Mon Jan 2026 505.80 493.30 to 508.25 1.72% 1.09 times
02 Fri Jan 2026 497.25 492.00 to 500.50 0.62% 0.38 times
01 Thu Jan 2026 494.20 492.35 to 502.50 -1.16% 0.49 times
31 Wed Dec 2025 500.00 494.50 to 502.15 1.19% 0.41 times

Technical analysis forecast for APOLLOTYRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APOLLOTYRE APOLLOTYRE at this time. Stock is falling and might fall more.

It appears as if APOLLOTYRE APOLLOTYRE gave a large move recently.

Stock of APOLLOTYRE (APOLLOTYRE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of APOLLOTYRE is bearish for shortterm, and stock might move down till 501.4 or till 489.9. Use a stoploss of 510.94 and if the stock hits stoploss, then it can shoot up till 520.51

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APOLLOTYRE Historical charts - Share Apollo Tyres Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock APOLLOTYRE Historical charts - Share Apollo Tyres Limited

 

Back to top