ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APOLLOTYRE Historical charts - Apollo Tyres Limited

Historical charts for Stock APOLLOTYRE - Share Apollo Tyres Limited trades in NSE under Auto Tyres & Rubber Products

Moving Averages for

  • 5Day Average: 525.37
  • 12Day Average: 521.68
  • 20Day Average: 522.36
  • 50Day Average: 505.5
  • 100Day Average: 484.42
  • 150Day Average: 478.9

APOLLOTYRE Indicators & signals

Indicator MACD (12,26,9)

522.15, 517.62, 5.43
Indicator MACD is in positive zone

Indicator ADX (14)

8.9, 18.73, 15.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APOLLOTYRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 520.35 518.00 to 528.45 -0.21% 0.7 times
05 Fri Dec 2025 521.45 518.25 to 536.20 -1.72% 0.87 times
04 Thu Dec 2025 530.60 526.50 to 539.20 -0.86% 1.32 times
03 Wed Dec 2025 535.20 519.55 to 538.50 3.07% 2 times
02 Tue Dec 2025 519.25 517.00 to 528.00 0.56% 1.86 times
01 Mon Dec 2025 516.35 514.10 to 523.95 0.46% 0.59 times
28 Fri Nov 2025 514.00 513.15 to 522.05 -0.95% 0.35 times
27 Thu Nov 2025 518.95 516.80 to 522.25 -0.48% 0.22 times
26 Wed Nov 2025 521.45 518.10 to 526.65 -0.11% 0.71 times
25 Tue Nov 2025 522.05 520.50 to 530.70 -1.15% 0.4 times
24 Mon Nov 2025 528.15 511.55 to 538.00 3.07% 1.67 times
21 Fri Nov 2025 512.40 511.00 to 523.40 -1.32% 0.48 times

Technical analysis forecast of APOLLOTYRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APOLLOTYRE APOLLOTYRE at this time. Stock is rising and might rise more.

It appears as if APOLLOTYRE APOLLOTYRE gave a large move recently.

Stock of APOLLOTYRE (APOLLOTYRE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of APOLLOTYRE is bullish for shortterm, and stock might move up till 526.6 or till 534.7. Use a stoploss of 519.86 and if this stock hits its stoploss, then it can fall down till 513.13

Tomorrow's movement Prediction of APOLLOTYRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APOLLOTYRE Historical charts - Share Apollo Tyres Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock APOLLOTYRE Historical charts - Share Apollo Tyres Limited

 

Back to top