ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do APOLLOTYRE
- Forcast & Targets APOLLOTYRE
- APOLLOTYRE Experts view
- Tomorrow's Movement APOLLOTYRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLOTYRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Apollo Tyres Limited APOLLOTYRE is 426.050 at 15:44 Fri 28 March 2025
Stock opened at 430.050 and moved inside a range of 422.750 and 433.050
Hourly intraday price targets for Apollo Tyres Limited APOLLOTYRE can be 419.25 on downside and 429.55 on upper side.
| Intraday target 1: | 416.98 |
| Intraday target 2: | 421.52 |
| Intraday target 3: | 427.28333333333 |
| Intraday target 4: | 431.82 |
| Intraday target 5: | 437.58 |
Daily price and charts and targets ApolloTyres
Strong intraday Stock price targets for ApolloTyres are 419.25 and 429.55
| Intraday Target 1 | 416.98 |
| Intraday Target 2 | 421.52 |
| Intraday Target 3 | 427.28333333333 |
| Intraday Target 4 | 431.82 |
| Intraday Target 5 | 437.58 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 426.05 (-0.46%) | 430.05 | 422.75 - 433.05 | 0.9653 times |
| Thu 27 March 2025 | 428.00 (-0.37%) | 429.60 | 420.05 - 432.00 | 1.2991 times |
| Wed 26 March 2025 | 429.60 (-0.6%) | 431.45 | 426.15 - 435.30 | 1.001 times |
| Tue 25 March 2025 | 432.20 (-0.17%) | 440.50 | 424.60 - 440.65 | 1.3393 times |
| Mon 24 March 2025 | 432.95 (1.67%) | 428.70 | 422.85 - 435.30 | 0.8785 times |
| Fri 21 March 2025 | 425.85 (-0.27%) | 426.60 | 422.60 - 428.70 | 0.88 times |
| Thu 20 March 2025 | 427.00 (0.46%) | 425.05 | 420.55 - 428.55 | 0.9326 times |
| Wed 19 March 2025 | 425.05 (3.65%) | 412.10 | 410.00 - 428.65 | 1.049 times |
| Tue 18 March 2025 | 410.10 (1.94%) | 404.00 | 402.00 - 413.95 | 1.233 times |
| Mon 17 March 2025 | 402.30 (0.34%) | 399.50 | 396.20 - 404.00 | 0.4224 times |
| Thu 13 March 2025 | 400.95 (-1.57%) | 408.00 | 399.10 - 409.20 | 0.3385 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 412.75 and 433.35
| Weekly Target 1 | 408.32 |
| Weekly Target 2 | 417.18 |
| Weekly Target 3 | 428.91666666667 |
| Weekly Target 4 | 437.78 |
| Weekly Target 5 | 449.52 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 426.05 (0.05%) | 428.70 | 420.05 - 440.65 | 1.0764 times |
| Fri 21 March 2025 | 425.85 (6.21%) | 399.50 | 396.20 - 428.70 | 0.8867 times |
| Thu 13 March 2025 | 400.95 (-2.61%) | 411.50 | 399.10 - 414.75 | 0.5012 times |
| Fri 07 March 2025 | 411.70 (9.99%) | 378.10 | 370.90 - 413.50 | 1.2631 times |
| Fri 28 February 2025 | 374.30 (-8.41%) | 408.50 | 373.35 - 408.50 | 0.8373 times |
| Fri 21 February 2025 | 408.65 (-1.1%) | 414.00 | 403.50 - 423.55 | 0.5191 times |
| Fri 14 February 2025 | 413.20 (-3.04%) | 429.00 | 408.10 - 437.35 | 1.0515 times |
| Fri 07 February 2025 | 426.15 (-2.55%) | 424.00 | 411.35 - 430.90 | 1.3147 times |
| Fri 31 January 2025 | 437.30 (3.28%) | 421.00 | 407.05 - 439.10 | 1.5778 times |
| Fri 24 January 2025 | 423.40 (-6.49%) | 452.80 | 422.45 - 458.20 | 0.9722 times |
| Fri 17 January 2025 | 452.80 (2.18%) | 452.00 | 440.95 - 465.35 | 0.8156 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 398.48 and 468.23
| Monthly Target 1 | 342.78 |
| Monthly Target 2 | 384.42 |
| Monthly Target 3 | 412.53333333333 |
| Monthly Target 4 | 454.17 |
| Monthly Target 5 | 482.28 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 426.05 (13.83%) | 378.10 | 370.90 - 440.65 | 0.6558 times |
| Fri 28 February 2025 | 374.30 (-14.41%) | 424.00 | 373.35 - 437.35 | 0.655 times |
| Fri 31 January 2025 | 437.30 (-17.4%) | 529.40 | 407.05 - 530.70 | 0.8973 times |
| Tue 31 December 2024 | 529.40 (3.88%) | 509.90 | 506.35 - 557.00 | 0.6718 times |
| Fri 29 November 2024 | 509.65 (0.93%) | 499.25 | 448.15 - 522.40 | 0.5505 times |
| Thu 31 October 2024 | 504.95 (-7.83%) | 548.95 | 474.25 - 552.15 | 0.7561 times |
| Mon 30 September 2024 | 547.85 (11.15%) | 494.05 | 492.80 - 584.90 | 1.0018 times |
| Fri 30 August 2024 | 492.90 (-11.3%) | 556.45 | 477.15 - 560.00 | 1.1944 times |
| Wed 31 July 2024 | 555.70 (2.55%) | 543.70 | 500.50 - 568.05 | 1.9401 times |
| Fri 28 June 2024 | 541.90 (16.91%) | 477.00 | 429.00 - 547.60 | 1.6771 times |
| Fri 31 May 2024 | 463.50 (-9.14%) | 513.85 | 459.00 - 518.80 | 1.9138 times |
Yearly price and charts ApolloTyres
Strong yearly Stock price targets for ApolloTyres APOLLOTYRE are 318.58 and 478.38
| Yearly Target 1 | 282.75 |
| Yearly Target 2 | 354.4 |
| Yearly Target 3 | 442.55 |
| Yearly Target 4 | 514.2 |
| Yearly Target 5 | 602.35 |
Yearly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 426.05 (-19.52%) | 529.40 | 370.90 - 530.70 | 0.1159 times |
| Tue 31 December 2024 | 529.40 (16.6%) | 456.45 | 429.00 - 584.90 | 0.7203 times |
| Fri 29 December 2023 | 454.05 (40.01%) | 324.30 | 303.35 - 485.00 | 0.7398 times |
| Fri 30 December 2022 | 324.30 (47.98%) | 220.20 | 165.25 - 330.50 | 1.102 times |
| Fri 31 December 2021 | 219.15 (23.12%) | 178.45 | 174.50 - 261.25 | 2.0749 times |
| Thu 31 December 2020 | 178.00 (8.6%) | 164.50 | 73.40 - 200.00 | 2.2155 times |
| Tue 31 December 2019 | 163.90 (-30.54%) | 236.50 | 144.05 - 236.50 | 0.8149 times |
| Mon 31 December 2018 | 235.95 (-12.04%) | 268.25 | 192.05 - 307.25 | 0.8914 times |
| Fri 29 December 2017 | 268.25 (45.08%) | 187.00 | 171.60 - 288.45 | 1.0423 times |
| Fri 30 December 2016 | 184.90 (0%) | 209.80 | 173.30 - 234.75 | 0.2829 times |
| Sun 30 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ApolloTyres
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 421.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 411 and price is deviating by 18 points
Upper Bollinger band is at 446 and lower is at 375, while middle bands are at 393 and 428
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApolloTyres stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApolloTyres in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloTyres Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ApolloTyres in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloTyres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.08 and ApolloTyres APOLLOTYRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.
ApolloTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE
DMA (daily moving average) of Apollo Tyres APOLLOTYRE
| DMA period | DMA value |
| 5 day DMA | 429.76 |
| 12 day DMA | 420.62 |
| 20 day DMA | 410.03 |
| 35 day DMA | 411.12 |
| 50 day DMA | 417.84 |
| 100 day DMA | 463.13 |
| 150 day DMA | 478.99 |
| 200 day DMA | 489.4 |
EMA (exponential moving average) of Apollo Tyres APOLLOTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.26 | 427.86 | 427.79 |
| 12 day EMA | 421.77 | 420.99 | 419.72 |
| 20 day EMA | 417.99 | 417.14 | 416 |
| 35 day EMA | 418.93 | 418.51 | 417.95 |
| 50 day EMA | 421.73 | 421.55 | 421.29 |
SMA (simple moving average) of Apollo Tyres APOLLOTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.76 | 429.72 | 429.52 |
| 12 day SMA | 420.62 | 418.62 | 417.02 |
| 20 day SMA | 410.03 | 408.23 | 406.77 |
| 35 day SMA | 411.12 | 410.95 | 410.78 |
| 50 day SMA | 417.84 | 418.41 | 418.91 |
| 100 day SMA | 463.13 | 463.69 | 464.26 |
| 150 day SMA | 478.99 | 479.46 | 479.97 |
| 200 day SMA | 489.4 | 489.69 | 489.97 |
Fundamentals, profit and EPS of Apollo Tyres APOLLOTYRE
EPS is 20.32 and PE is: 20.97
Last quarter profit: (December 2024 quarter) 337.25 crores (-32.88%)
Debt: 4800.64 in crores
Market capitalization: 25587.49
EPS is 22.83 and PE is: 18.66
Last quarter profit: (September 2024 quarter) 297.46 crores (-37.58%)
Debt: 4800.64 in crores
Market capitalization: 33841.35
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 426.45 | 432.40 | 424.00 to 435.50 | 1.52 times |
| 26 Wed | 430.40 | 428.55 | 428.55 to 438.80 | 1.24 times |
| 25 Tue | 433.70 | 440.20 | 426.60 to 440.75 | 1.14 times |
| 24 Mon | 436.75 | 427.50 | 423.55 to 438.65 | 0.85 times |
| 21 Fri | 426.60 | 426.10 | 423.75 to 429.05 | 0.25 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 428.00 | 431.60 | 425.55 to 435.50 | 1.34 times |
| 26 Wed | 431.00 | 432.20 | 430.75 to 437.55 | 1.04 times |
| 25 Tue | 434.20 | 439.00 | 428.50 to 439.95 | 0.92 times |
| 24 Mon | 437.35 | 430.50 | 425.00 to 438.50 | 0.92 times |
| 21 Fri | 427.10 | 427.00 | 425.00 to 428.60 | 0.79 times |
Option chain for Apollo Tyres APOLLOTYRE 24 Thu April 2025 expiry
ApolloTyres APOLLOTYRE Option strike: 520.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.35 | 83.00 | 1.25 |
| 26 Wed March 2025 | 0.25 | 83.00 | 1.25 |
| 25 Tue March 2025 | 0.30 | 84.50 | 1.28 |
ApolloTyres APOLLOTYRE Option strike: 500.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.45 | 68.45 | 0.52 |
| 26 Wed March 2025 | 0.75 | 64.20 | 0.92 |
| 25 Tue March 2025 | 1.10 | 63.50 | 0.93 |
| 24 Mon March 2025 | 1.40 | 62.15 | 0.96 |
ApolloTyres APOLLOTYRE Option strike: 490.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.65 | 58.00 | 0.5 |
| 26 Wed March 2025 | 1.25 | 55.00 | 0.3 |
| 25 Tue March 2025 | 1.65 | 55.00 | 0.13 |
| 24 Mon March 2025 | 2.55 | 55.00 | 0.25 |
ApolloTyres APOLLOTYRE Option strike: 480.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.95 | 50.65 | 0.28 |
| 26 Wed March 2025 | 1.80 | 50.65 | 0.83 |
| 25 Tue March 2025 | 2.45 | 48.00 | 2.23 |
| 24 Mon March 2025 | 3.30 | 56.00 | 1.23 |
ApolloTyres APOLLOTYRE Option strike: 470.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.60 | 38.40 | 0.07 |
| 26 Wed March 2025 | 3.00 | 39.30 | 0.1 |
| 25 Tue March 2025 | 4.10 | 39.30 | 0.29 |
| 24 Mon March 2025 | 4.95 | 43.00 | 0.17 |
ApolloTyres APOLLOTYRE Option strike: 460.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 2.70 | 32.50 | 0.84 |
| 26 Wed March 2025 | 4.70 | 29.65 | 1.56 |
| 25 Tue March 2025 | 6.25 | 31.40 | 1.88 |
| 24 Mon March 2025 | 7.10 | 36.00 | 0.02 |
ApolloTyres APOLLOTYRE Option strike: 450.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 4.55 | 26.85 | 0.13 |
| 26 Wed March 2025 | 7.10 | 23.00 | 0.09 |
| 25 Tue March 2025 | 9.10 | 24.80 | 0.06 |
| 24 Mon March 2025 | 10.35 | 23.65 | 0.08 |
ApolloTyres APOLLOTYRE Option strike: 440.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 7.20 | 20.80 | 0.11 |
| 26 Wed March 2025 | 10.35 | 16.00 | 0.07 |
| 25 Tue March 2025 | 12.95 | 18.45 | 0.1 |
| 24 Mon March 2025 | 14.25 | 17.75 | 0.09 |
ApolloTyres APOLLOTYRE Option strike: 435.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 9.05 | 16.05 | 0.05 |
ApolloTyres APOLLOTYRE Option strike: 430.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 11.35 | 14.45 | 0.78 |
| 26 Wed March 2025 | 14.85 | 14.10 | 0.69 |
| 25 Tue March 2025 | 17.45 | 13.40 | 0.34 |
| 24 Mon March 2025 | 19.20 | 12.70 | 0.29 |
ApolloTyres APOLLOTYRE Option strike: 425.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 13.20 | 12.05 | 3.09 |
ApolloTyres APOLLOTYRE Option strike: 420.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 16.65 | 9.80 | 1.37 |
| 26 Wed March 2025 | 20.00 | 9.50 | 0.93 |
| 25 Tue March 2025 | 24.40 | 9.30 | 0.66 |
| 24 Mon March 2025 | 25.20 | 9.05 | 1.06 |
ApolloTyres APOLLOTYRE Option strike: 410.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 26.35 | 6.45 | 5.24 |
| 26 Wed March 2025 | 30.00 | 6.25 | 6 |
| 25 Tue March 2025 | 30.35 | 6.40 | 5.5 |
ApolloTyres APOLLOTYRE Option strike: 400.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 29.60 | 4.05 | 2.8 |
| 26 Wed March 2025 | 35.00 | 4.15 | 2.84 |
| 25 Tue March 2025 | 38.10 | 4.35 | 4.47 |
| 24 Mon March 2025 | 30.85 | 4.15 | 5.27 |
Videos related to: ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance