ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do APOLLOTYRE
- Forcast & Targets APOLLOTYRE
- APOLLOTYRE Experts view
- Tomorrow's Movement APOLLOTYRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLOTYRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloTyres
Strong intraday Stock price targets for ApolloTyres are 505.25 and 518.95
| Intraday Target 1 | 499.07 |
| Intraday Target 2 | 505.58 |
| Intraday Target 3 | 512.76666666667 |
| Intraday Target 4 | 519.28 |
| Intraday Target 5 | 526.47 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 512.10 (0.46%) | 512.10 | 506.25 - 519.95 | 1.3731 times | Mon 22 December 2025 | 509.75 (0.53%) | 507.05 | 503.55 - 512.45 | 0.6829 times | Fri 19 December 2025 | 507.05 (2.24%) | 496.00 | 491.00 - 513.75 | 2.5843 times | Thu 18 December 2025 | 495.95 (-0.67%) | 499.20 | 494.25 - 500.45 | 1.1379 times | Wed 17 December 2025 | 499.30 (-2.29%) | 511.00 | 498.10 - 511.00 | 0.7182 times | Tue 16 December 2025 | 511.00 (0.89%) | 508.90 | 506.30 - 513.20 | 1.0578 times | Mon 15 December 2025 | 506.50 (-0.69%) | 510.00 | 504.00 - 510.50 | 0.5848 times | Fri 12 December 2025 | 510.00 (-0.8%) | 514.95 | 507.10 - 518.50 | 0.7448 times | Thu 11 December 2025 | 514.10 (-1.28%) | 523.00 | 512.05 - 523.00 | 0.4252 times | Wed 10 December 2025 | 520.75 (-0.73%) | 526.00 | 517.60 - 529.45 | 0.691 times | Tue 09 December 2025 | 524.60 (0.82%) | 520.35 | 519.00 - 531.00 | 2.1051 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 507.83 and 524.23
| Weekly Target 1 | 495.47 |
| Weekly Target 2 | 503.78 |
| Weekly Target 3 | 511.86666666667 |
| Weekly Target 4 | 520.18 |
| Weekly Target 5 | 528.27 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 512.10 (1%) | 507.05 | 503.55 - 519.95 | 0.2796 times | Fri 19 December 2025 | 507.05 (-0.58%) | 510.00 | 491.00 - 513.75 | 0.8271 times | Fri 12 December 2025 | 510.00 (-2.2%) | 524.05 | 507.10 - 531.00 | 0.6686 times | Fri 05 December 2025 | 521.45 (1.45%) | 517.35 | 514.10 - 539.20 | 1.234 times | Fri 28 November 2025 | 514.00 (0.31%) | 511.90 | 511.55 - 538.00 | 0.6228 times | Fri 21 November 2025 | 512.40 (-1.21%) | 525.00 | 503.60 - 538.90 | 0.9898 times | Fri 14 November 2025 | 518.70 (0.64%) | 515.40 | 515.05 - 540.50 | 1.1908 times | Fri 07 November 2025 | 515.40 (2.77%) | 500.05 | 497.50 - 528.50 | 1.2164 times | Fri 31 October 2025 | 501.50 (0.34%) | 500.00 | 499.00 - 529.80 | 1.3761 times | Fri 24 October 2025 | 499.80 (2.32%) | 493.40 | 488.75 - 518.00 | 1.5947 times | Fri 17 October 2025 | 488.45 (0.04%) | 486.55 | 477.50 - 503.00 | 1.1064 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 477.45 and 525.65
| Monthly Target 1 | 465.9 |
| Monthly Target 2 | 489 |
| Monthly Target 3 | 514.1 |
| Monthly Target 4 | 537.2 |
| Monthly Target 5 | 562.3 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 512.10 (-0.37%) | 517.35 | 491.00 - 539.20 | 0.5174 times | Fri 28 November 2025 | 514.00 (2.49%) | 500.05 | 497.50 - 540.50 | 0.6911 times | Fri 31 October 2025 | 501.50 (6.04%) | 472.95 | 463.25 - 529.80 | 0.9342 times | Tue 30 September 2025 | 472.95 (2.33%) | 464.50 | 463.25 - 499.00 | 1.3214 times | Fri 29 August 2025 | 462.20 (2.78%) | 450.70 | 421.00 - 471.30 | 0.5002 times | Thu 31 July 2025 | 449.70 (0.2%) | 449.05 | 445.50 - 477.10 | 1.164 times | Mon 30 June 2025 | 448.80 (-4.62%) | 467.75 | 435.30 - 477.00 | 0.8429 times | Fri 30 May 2025 | 470.55 (-0.29%) | 475.00 | 460.10 - 509.80 | 1.6581 times | Wed 30 April 2025 | 471.90 (10.76%) | 425.00 | 375.00 - 475.30 | 1.1728 times | Fri 28 March 2025 | 426.05 (13.83%) | 378.10 | 370.90 - 440.65 | 1.198 times | Fri 28 February 2025 | 374.30 (-14.41%) | 424.00 | 373.35 - 437.35 | 1.1965 times |
Yearly price and charts ApolloTyres
Strong yearly Stock price targets for ApolloTyres APOLLOTYRE are 356.7 and 526.3
| Yearly Target 1 | 304.9 |
| Yearly Target 2 | 408.5 |
| Yearly Target 3 | 474.5 |
| Yearly Target 4 | 578.1 |
| Yearly Target 5 | 644.1 |
Yearly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 512.10 (-3.27%) | 529.40 | 370.90 - 540.50 | 0.3589 times | Tue 31 December 2024 | 529.40 (16.6%) | 456.45 | 429.00 - 584.90 | 0.6893 times | Fri 29 December 2023 | 454.05 (40.01%) | 324.30 | 303.35 - 485.00 | 0.7227 times | Fri 30 December 2022 | 324.30 (47.98%) | 220.20 | 165.25 - 330.50 | 1.0765 times | Fri 31 December 2021 | 219.15 (23.12%) | 178.45 | 174.50 - 261.25 | 2.0269 times | Thu 31 December 2020 | 178.00 (8.6%) | 164.50 | 73.40 - 200.00 | 2.1642 times | Tue 31 December 2019 | 163.90 (-30.54%) | 236.50 | 144.05 - 236.50 | 0.7961 times | Mon 31 December 2018 | 235.95 (-12.04%) | 268.25 | 192.05 - 307.25 | 0.8708 times | Fri 29 December 2017 | 268.25 (45.08%) | 187.00 | 171.60 - 288.45 | 1.0182 times | Fri 30 December 2016 | 184.90 (0%) | 209.80 | 173.30 - 234.75 | 0.2764 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ApolloTyres
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 510.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 510.4
Munafa value: 46 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 516 and price is deviating by 10 points
Upper Bollinger band is at 535 and lower is at 497, while middle bands are at 507 and 525
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloTyres stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ApolloTyres in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloTyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloTyres in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloTyres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.96 and ApolloTyres APOLLOTYRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.
ApolloTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE
DMA (daily moving average) of Apollo Tyres APOLLOTYRE
| DMA period | DMA value |
| 5 day DMA | 504.83 |
| 12 day DMA | 510.95 |
| 20 day DMA | 515.44 |
| 35 day DMA | 517.83 |
| 50 day DMA | 512.41 |
| 100 day DMA | 490.45 |
| 150 day DMA | 480.91 |
| 200 day DMA | 471.05 |
EMA (exponential moving average) of Apollo Tyres APOLLOTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.44 | 506.61 | 505.04 |
| 12 day EMA | 510.57 | 510.29 | 510.39 |
| 20 day EMA | 512.48 | 512.52 | 512.81 |
| 35 day EMA | 511.18 | 511.13 | 511.21 |
| 50 day EMA | 509.27 | 509.15 | 509.13 |
SMA (simple moving average) of Apollo Tyres APOLLOTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.83 | 504.61 | 503.96 |
| 12 day SMA | 510.95 | 511.73 | 513.47 |
| 20 day SMA | 515.44 | 515.93 | 516.85 |
| 35 day SMA | 517.83 | 517.75 | 517.51 |
| 50 day SMA | 512.41 | 511.94 | 511.44 |
| 100 day SMA | 490.45 | 489.88 | 489.31 |
| 150 day SMA | 480.91 | 480.76 | 480.62 |
| 200 day SMA | 471.05 | 470.42 | 469.75 |
Fundamentals, profit and EPS of Apollo Tyres APOLLOTYRE
EPS is 12.48 and PE is: 41.03
Last quarter profit: (September 2025 quarter) 258.05 crores (25.57%)
Debt: 4518.42 in crores
Market capitalization: 33079.24
EPS is 13.10 and PE is: 39.09
Last quarter profit: (June 2025 quarter) 12.88 crores (0.05%)
Debt: 4410.43 in crores
Market capitalization: 29229.79
Videos related to: ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


