Munafa Stock Market Course + Intraday & FNO calls 
ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do APOLLOTYRE
- Forcast & Targets APOLLOTYRE
- APOLLOTYRE Experts view
- Tomorrow's Movement APOLLOTYRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLOTYRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloTyres
Strong intraday Stock price targets for ApolloTyres are 407.53 and 419.93
| Intraday Target 1 | 397.48 |
| Intraday Target 2 | 405.17 |
| Intraday Target 3 | 409.88333333333 |
| Intraday Target 4 | 417.57 |
| Intraday Target 5 | 422.28 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 412.85 (0.47%) | 408.50 | 402.20 - 414.60 | 0.5357 times | Mon 06 April 2026 | 410.90 (0.35%) | 409.45 | 401.50 - 412.00 | 0.7161 times | Thu 02 April 2026 | 409.45 (-1.4%) | 413.05 | 402.65 - 413.05 | 0.6661 times | Wed 01 April 2026 | 415.25 (0.72%) | 419.00 | 414.10 - 421.75 | 0.6534 times | Mon 30 March 2026 | 412.30 (-0.04%) | 405.10 | 402.25 - 415.00 | 1.5777 times | Fri 27 March 2026 | 412.45 (-1.72%) | 418.95 | 408.00 - 419.15 | 0.9991 times | Wed 25 March 2026 | 419.65 (3.69%) | 409.00 | 405.30 - 423.75 | 1.7999 times | Tue 24 March 2026 | 404.70 (1.3%) | 409.75 | 402.25 - 409.75 | 1.1895 times | Mon 23 March 2026 | 399.50 (-5.07%) | 418.00 | 397.85 - 418.00 | 0.8966 times | Fri 20 March 2026 | 420.85 (0.33%) | 420.20 | 415.30 - 423.95 | 0.9658 times | Thu 19 March 2026 | 419.45 (-0.07%) | 415.00 | 412.75 - 424.75 | 1.4117 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 407.18 and 420.28
| Weekly Target 1 | 396.55 |
| Weekly Target 2 | 404.7 |
| Weekly Target 3 | 409.65 |
| Weekly Target 4 | 417.8 |
| Weekly Target 5 | 422.75 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 412.85 (0.83%) | 409.45 | 401.50 - 414.60 | 0.169 times | Thu 02 April 2026 | 409.45 (-0.73%) | 405.10 | 402.25 - 421.75 | 0.3912 times | Fri 27 March 2026 | 412.45 (-2%) | 418.00 | 397.85 - 423.75 | 0.6596 times | Fri 20 March 2026 | 420.85 (5.13%) | 401.45 | 392.05 - 428.00 | 1.0895 times | Fri 13 March 2026 | 400.30 (-8.97%) | 429.60 | 396.20 - 441.25 | 1.7098 times | Fri 06 March 2026 | 439.75 (-3.15%) | 430.30 | 426.55 - 446.50 | 1.0918 times | Fri 27 February 2026 | 454.05 (-0.29%) | 457.70 | 440.50 - 465.05 | 1.0974 times | Fri 20 February 2026 | 455.35 (-7.01%) | 489.70 | 453.30 - 492.00 | 0.9332 times | Fri 13 February 2026 | 489.65 (-2.89%) | 507.00 | 488.00 - 523.20 | 1.244 times | Fri 06 February 2026 | 504.20 (2.45%) | 490.00 | 474.85 - 532.00 | 1.6146 times | Fri 30 January 2026 | 492.15 (-1.41%) | 497.50 | 477.80 - 510.40 | 0.5915 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 397.05 and 417.3
| Monthly Target 1 | 391.78 |
| Monthly Target 2 | 402.32 |
| Monthly Target 3 | 412.03333333333 |
| Monthly Target 4 | 422.57 |
| Monthly Target 5 | 432.28 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 412.85 (0.13%) | 419.00 | 401.50 - 421.75 | 0.0886 times | Mon 30 March 2026 | 412.30 (-9.2%) | 430.30 | 392.05 - 446.50 | 1.2153 times | Fri 27 February 2026 | 454.05 (-7.74%) | 490.00 | 440.50 - 532.00 | 1.2473 times | Fri 30 January 2026 | 492.15 (-1.57%) | 500.75 | 477.80 - 530.75 | 0.9363 times | Wed 31 December 2025 | 500.00 (-2.72%) | 517.35 | 491.00 - 539.20 | 0.7839 times | Fri 28 November 2025 | 514.00 (2.49%) | 500.05 | 497.50 - 540.50 | 0.8586 times | Fri 31 October 2025 | 501.50 (6.04%) | 472.95 | 463.25 - 529.80 | 1.1606 times | Tue 30 September 2025 | 472.95 (2.33%) | 464.50 | 463.25 - 499.00 | 1.6417 times | Fri 29 August 2025 | 462.20 (2.78%) | 450.70 | 421.00 - 471.30 | 0.6214 times | Thu 31 July 2025 | 449.70 (0.2%) | 449.05 | 445.50 - 477.10 | 1.4462 times | Mon 30 June 2025 | 448.80 (-4.62%) | 467.75 | 435.30 - 477.00 | 1.0472 times |
Yearly price and charts ApolloTyres
Strong yearly Stock price targets for ApolloTyres APOLLOTYRE are 332.48 and 472.43
| Yearly Target 1 | 305.68 |
| Yearly Target 2 | 359.27 |
| Yearly Target 3 | 445.63333333333 |
| Yearly Target 4 | 499.22 |
| Yearly Target 5 | 585.58 |
Yearly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 412.85 (-17.43%) | 500.75 | 392.05 - 532.00 | 0.0804 times | Wed 31 December 2025 | 500.00 (-5.55%) | 529.40 | 370.90 - 540.50 | 0.3692 times | Tue 31 December 2024 | 529.40 (16.6%) | 456.45 | 429.00 - 584.90 | 0.703 times | Fri 29 December 2023 | 454.05 (40.01%) | 324.30 | 303.35 - 485.00 | 0.7371 times | Fri 30 December 2022 | 324.30 (47.98%) | 220.20 | 165.25 - 330.50 | 1.0979 times | Fri 31 December 2021 | 219.15 (23.12%) | 178.45 | 174.50 - 261.25 | 2.0671 times | Thu 31 December 2020 | 178.00 (8.6%) | 164.50 | 73.40 - 200.00 | 2.2071 times | Tue 31 December 2019 | 163.90 (-30.54%) | 236.50 | 144.05 - 236.50 | 0.8118 times | Mon 31 December 2018 | 235.95 (-12.04%) | 268.25 | 192.05 - 307.25 | 0.888 times | Fri 29 December 2017 | 268.25 (45.08%) | 187.00 | 171.60 - 288.45 | 1.0384 times | Fri 30 December 2016 | 184.90 (0%) | 209.80 | 173.30 - 234.75 | 0.2819 times |
Indicator Analysis of ApolloTyres
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 414.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 418 and price is deviating by 11 points
Upper Bollinger band is at 440 and lower is at 396, while middle bands are at 407 and 429
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloTyres stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ApolloTyres in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloTyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloTyres in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApolloTyres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.34 and ApolloTyres APOLLOTYRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.
ApolloTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE
DMA (daily moving average) of Apollo Tyres APOLLOTYRE
| DMA period | DMA value |
| 5 day DMA | 412.15 |
| 12 day DMA | 413.09 |
| 20 day DMA | 417.61 |
| 35 day DMA | 436.96 |
| 50 day DMA | 456.22 |
| 100 day DMA | 485.16 |
| 150 day DMA | 486.34 |
| 200 day DMA | 477.99 |
EMA (exponential moving average) of Apollo Tyres APOLLOTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.14 | 411.79 | 412.24 |
| 12 day EMA | 414.84 | 415.2 | 415.98 |
| 20 day EMA | 421.55 | 422.46 | 423.68 |
| 35 day EMA | 438.07 | 439.56 | 441.25 |
| 50 day EMA | 456.33 | 458.1 | 460.03 |
SMA (simple moving average) of Apollo Tyres APOLLOTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.15 | 412.07 | 413.82 |
| 12 day SMA | 413.09 | 413.85 | 414.01 |
| 20 day SMA | 417.61 | 419.19 | 420.21 |
| 35 day SMA | 436.96 | 439.72 | 442.47 |
| 50 day SMA | 456.22 | 458.01 | 459.92 |
| 100 day SMA | 485.16 | 486.25 | 487.29 |
| 150 day SMA | 486.34 | 486.63 | 487 |
| 200 day SMA | 477.99 | 478.16 | 478.37 |
Fundamentals, profit and EPS of Apollo Tyres APOLLOTYRE
EPS is 14.58 and PE is: 28.32
Last quarter profit: (December 2025 quarter) 470.52 crores (43.44%)
Debt: 4518.42 in crores
Market capitalization: 26194.74
EPS is 12.48 and PE is: 33.08
Last quarter profit: (September 2025 quarter) 258.05 crores (25.57%)
Debt: 4518.42 in crores
Market capitalization: 33079.24
Videos related to: ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
