Munafa Stock Market Course + Intraday & FNO calls 
ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do APOLLOTYRE
- Forcast & Targets APOLLOTYRE
- APOLLOTYRE Experts view
- Tomorrow's Movement APOLLOTYRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLOTYRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloTyres
Strong intraday Stock price targets for ApolloTyres are 439.5 and 445.3
| Intraday Target 1 | 438.33 |
| Intraday Target 2 | 440.67 |
| Intraday Target 3 | 444.13333333333 |
| Intraday Target 4 | 446.47 |
| Intraday Target 5 | 449.93 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 443.00 (-0.66%) | 445.00 | 441.80 - 447.60 | 0.3716 times | Mon 10 August 2026 | 445.95 (0.21%) | 444.00 | 438.95 - 452.00 | 0.7473 times | Fri 07 August 2026 | 445.00 (-1.05%) | 444.50 | 432.15 - 450.00 | 2.072 times | Thu 06 August 2026 | 449.70 (1.08%) | 445.25 | 441.25 - 451.75 | 0.9559 times | Wed 05 August 2026 | 444.90 (1.49%) | 441.10 | 439.60 - 451.80 | 2.0715 times | Tue 04 August 2026 | 438.35 (0.4%) | 438.95 | 435.50 - 445.35 | 0.5786 times | Mon 03 August 2026 | 436.60 (1.97%) | 432.25 | 430.95 - 438.35 | 0.657 times | Fri 31 July 2026 | 428.15 (1.17%) | 427.00 | 423.50 - 433.00 | 1.5197 times | Thu 30 July 2026 | 423.20 (-0.21%) | 425.00 | 422.35 - 431.15 | 0.5768 times | Wed 29 July 2026 | 424.10 (0.06%) | 425.95 | 423.10 - 431.40 | 0.4497 times | Tue 28 July 2026 | 423.85 (0.93%) | 423.00 | 420.15 - 425.00 | 0.2172 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 434.45 and 447.5
| Weekly Target 1 | 431.6 |
| Weekly Target 2 | 437.3 |
| Weekly Target 3 | 444.65 |
| Weekly Target 4 | 450.35 |
| Weekly Target 5 | 457.7 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 443.00 (-0.45%) | 444.00 | 438.95 - 452.00 | 0.2286 times | Fri 07 August 2026 | 445.00 (3.94%) | 432.25 | 430.95 - 451.80 | 1.2943 times | Fri 31 July 2026 | 428.15 (2.03%) | 423.25 | 418.00 - 433.00 | 0.6786 times | Fri 24 July 2026 | 419.65 (-2.55%) | 428.00 | 413.40 - 431.70 | 0.3822 times | Fri 17 July 2026 | 430.65 (-2.15%) | 436.95 | 421.75 - 443.75 | 1.0397 times | Fri 10 July 2026 | 440.10 (-1.87%) | 448.70 | 435.25 - 461.60 | 0.8685 times | Fri 03 July 2026 | 448.50 (4.14%) | 430.00 | 419.15 - 458.95 | 1.5623 times | Thu 25 June 2026 | 430.65 (1.21%) | 425.50 | 418.40 - 439.40 | 0.8667 times | Fri 19 June 2026 | 425.50 (7.37%) | 407.35 | 405.20 - 443.90 | 2.5261 times | Fri 12 June 2026 | 396.30 (-0.13%) | 393.75 | 378.05 - 397.35 | 0.553 times | Fri 05 June 2026 | 396.80 (0.58%) | 395.15 | 379.80 - 399.00 | 0.9321 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 436.98 and 458.03
| Monthly Target 1 | 420.93 |
| Monthly Target 2 | 431.97 |
| Monthly Target 3 | 441.98333333333 |
| Monthly Target 4 | 453.02 |
| Monthly Target 5 | 463.03 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 443.00 (3.47%) | 432.25 | 430.95 - 452.00 | 0.3448 times | Fri 31 July 2026 | 428.15 (-0.48%) | 431.75 | 413.40 - 461.60 | 0.9674 times | Tue 30 June 2026 | 430.20 (9.05%) | 395.15 | 378.05 - 443.90 | 1.1627 times | Fri 29 May 2026 | 394.50 (-3.4%) | 411.25 | 365.30 - 428.75 | 2.0818 times | Thu 30 April 2026 | 408.40 (-0.95%) | 419.00 | 401.50 - 449.25 | 0.7499 times | Mon 30 March 2026 | 412.30 (-9.2%) | 430.30 | 392.05 - 446.50 | 1.1314 times | Fri 27 February 2026 | 454.05 (-7.74%) | 490.00 | 440.50 - 532.00 | 1.1612 times | Fri 30 January 2026 | 492.15 (-1.57%) | 500.75 | 477.80 - 530.75 | 0.8717 times | Wed 31 December 2025 | 500.00 (-2.72%) | 517.35 | 491.00 - 539.20 | 0.7298 times | Fri 28 November 2025 | 514.00 (2.49%) | 500.05 | 497.50 - 540.50 | 0.7993 times | Fri 31 October 2025 | 501.50 (6.04%) | 472.95 | 463.25 - 529.80 | 1.0805 times |
Yearly price and charts ApolloTyres
Strong yearly Stock price targets for ApolloTyres APOLLOTYRE are 320.8 and 487.5
| Yearly Target 1 | 280.07 |
| Yearly Target 2 | 361.53 |
| Yearly Target 3 | 446.76666666667 |
| Yearly Target 4 | 528.23 |
| Yearly Target 5 | 613.47 |
Yearly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 443.00 (-11.4%) | 500.75 | 365.30 - 532.00 | 0.207 times | Wed 31 December 2025 | 500.00 (-5.55%) | 529.40 | 370.90 - 540.50 | 0.3645 times | Tue 31 December 2024 | 529.40 (16.6%) | 456.45 | 429.00 - 584.90 | 0.694 times | Fri 29 December 2023 | 454.05 (40.01%) | 324.30 | 303.35 - 485.00 | 0.7276 times | Fri 30 December 2022 | 324.30 (47.98%) | 220.20 | 165.25 - 330.50 | 1.0839 times | Fri 31 December 2021 | 219.15 (23.12%) | 178.45 | 174.50 - 261.25 | 2.0407 times | Thu 31 December 2020 | 178.00 (8.6%) | 164.50 | 73.40 - 200.00 | 2.179 times | Tue 31 December 2019 | 163.90 (-30.54%) | 236.50 | 144.05 - 236.50 | 0.8015 times | Mon 31 December 2018 | 235.95 (-12.04%) | 268.25 | 192.05 - 307.25 | 0.8767 times | Fri 29 December 2017 | 268.25 (45.08%) | 187.00 | 171.60 - 288.45 | 1.0251 times | Fri 30 December 2016 | 184.90 (0%) | 209.80 | 173.30 - 234.75 | 0.2783 times |
Indicator Analysis of ApolloTyres
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 438.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 433 and price is deviating by 10 points
Upper Bollinger band is at 451 and lower is at 414, while middle bands are at 423 and 442
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApolloTyres stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ApolloTyres in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloTyres Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloTyres in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApolloTyres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.73 and ApolloTyres APOLLOTYRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.
ApolloTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE
DMA (daily moving average) of Apollo Tyres APOLLOTYRE
| DMA period | DMA value |
| 5 day DMA | 445.71 |
| 12 day DMA | 435.23 |
| 20 day DMA | 432.01 |
| 35 day DMA | 434.26 |
| 50 day DMA | 425.11 |
| 100 day DMA | 418.52 |
| 150 day DMA | 440.06 |
| 200 day DMA | 458.54 |
EMA (exponential moving average) of Apollo Tyres APOLLOTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.29 | 443.44 | 442.19 |
| 12 day EMA | 438.52 | 437.71 | 436.21 |
| 20 day EMA | 435.26 | 434.45 | 433.24 |
| 35 day EMA | 428.6 | 427.75 | 426.68 |
| 50 day EMA | 424.46 | 423.7 | 422.79 |
SMA (simple moving average) of Apollo Tyres APOLLOTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.71 | 444.78 | 442.91 |
| 12 day SMA | 435.23 | 433.28 | 431.48 |
| 20 day SMA | 432.01 | 431.16 | 430.89 |
| 35 day SMA | 434.26 | 433.84 | 433.26 |
| 50 day SMA | 425.11 | 423.95 | 422.93 |
| 100 day SMA | 418.52 | 418.1 | 417.81 |
| 150 day SMA | 440.06 | 440.44 | 440.77 |
| 200 day SMA | 458.54 | 458.76 | 458.98 |
Fundamentals, profit and EPS of Apollo Tyres APOLLOTYRE
EPS is 21.61 and PE is: 20.5
Last quarter profit: (March 2026 quarter) 630.97 crores (254.71%)
Debt: 3675.23 in crores
Market capitalization: 27350.62
EPS is 14.58 and PE is: 30.38
Last quarter profit: (December 2025 quarter) 470.52 crores (43.44%)
Debt: 4518.42 in crores
Market capitalization: 26194.74
Videos related to: ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
