ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do APOLLOTYRE
- Forcast & Targets APOLLOTYRE
- APOLLOTYRE Experts view
- Tomorrow's Movement APOLLOTYRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLOTYRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloTyres
Strong intraday Stock price targets for ApolloTyres are 391.15 and 402.5
| Intraday Target 1 | 381.87 |
| Intraday Target 2 | 389.08 |
| Intraday Target 3 | 393.21666666667 |
| Intraday Target 4 | 400.43 |
| Intraday Target 5 | 404.57 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 396.30 (4.21%) | 388.00 | 386.00 - 397.35 | 1.6623 times | Thu 11 June 2026 | 380.30 (-1.44%) | 383.95 | 378.05 - 383.95 | 0.5706 times | Wed 10 June 2026 | 385.85 (-1.41%) | 392.50 | 384.35 - 392.50 | 0.46 times | Tue 09 June 2026 | 391.35 (1.69%) | 388.65 | 385.35 - 392.20 | 0.4484 times | Mon 08 June 2026 | 384.85 (-3.01%) | 393.75 | 384.00 - 393.75 | 0.5825 times | Fri 05 June 2026 | 396.80 (0.27%) | 398.75 | 395.05 - 399.00 | 0.5633 times | Thu 04 June 2026 | 395.75 (1.18%) | 389.30 | 387.95 - 398.30 | 1.3669 times | Wed 03 June 2026 | 391.15 (-0.15%) | 391.30 | 387.95 - 394.90 | 0.785 times | Tue 02 June 2026 | 391.75 (1.67%) | 385.45 | 379.80 - 396.00 | 2.1444 times | Mon 01 June 2026 | 385.30 (-2.33%) | 395.15 | 383.80 - 398.65 | 1.4167 times | Fri 29 May 2026 | 394.50 (-1.31%) | 401.50 | 392.00 - 406.00 | 1.699 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 387.18 and 406.48
| Weekly Target 1 | 371.27 |
| Weekly Target 2 | 383.78 |
| Weekly Target 3 | 390.56666666667 |
| Weekly Target 4 | 403.08 |
| Weekly Target 5 | 409.87 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 396.30 (-0.13%) | 393.75 | 378.05 - 397.35 | 0.4006 times | Fri 05 June 2026 | 396.80 (0.58%) | 395.15 | 379.80 - 399.00 | 0.6751 times | Fri 29 May 2026 | 394.50 (6.11%) | 376.00 | 375.00 - 406.00 | 1.586 times | Fri 22 May 2026 | 371.80 (-5.75%) | 393.05 | 365.30 - 394.00 | 1.5301 times | Fri 15 May 2026 | 394.50 (-3.6%) | 408.45 | 392.00 - 428.75 | 2.0437 times | Fri 08 May 2026 | 409.25 (0.21%) | 411.25 | 399.60 - 418.85 | 1.5007 times | Thu 30 April 2026 | 408.40 (-3.65%) | 426.20 | 406.95 - 439.45 | 0.5375 times | Fri 24 April 2026 | 423.85 (-4.84%) | 446.05 | 421.90 - 447.50 | 0.408 times | Fri 17 April 2026 | 445.40 (1.65%) | 432.50 | 426.00 - 449.25 | 0.536 times | Fri 10 April 2026 | 438.15 (7.01%) | 409.45 | 401.50 - 446.00 | 0.7823 times | Thu 02 April 2026 | 409.45 (-0.73%) | 405.10 | 402.25 - 421.75 | 0.2972 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 387.18 and 408.13
| Monthly Target 1 | 370.17 |
| Monthly Target 2 | 383.23 |
| Monthly Target 3 | 391.11666666667 |
| Monthly Target 4 | 404.18 |
| Monthly Target 5 | 412.07 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 396.30 (0.46%) | 395.15 | 378.05 - 399.00 | 0.3211 times | Fri 29 May 2026 | 394.50 (-3.4%) | 411.25 | 365.30 - 428.75 | 1.9884 times | Thu 30 April 2026 | 408.40 (-0.95%) | 419.00 | 401.50 - 449.25 | 0.7162 times | Mon 30 March 2026 | 412.30 (-9.2%) | 430.30 | 392.05 - 446.50 | 1.0806 times | Fri 27 February 2026 | 454.05 (-7.74%) | 490.00 | 440.50 - 532.00 | 1.1091 times | Fri 30 January 2026 | 492.15 (-1.57%) | 500.75 | 477.80 - 530.75 | 0.8325 times | Wed 31 December 2025 | 500.00 (-2.72%) | 517.35 | 491.00 - 539.20 | 0.697 times | Fri 28 November 2025 | 514.00 (2.49%) | 500.05 | 497.50 - 540.50 | 0.7634 times | Fri 31 October 2025 | 501.50 (6.04%) | 472.95 | 463.25 - 529.80 | 1.0319 times | Tue 30 September 2025 | 472.95 (2.33%) | 464.50 | 463.25 - 499.00 | 1.4597 times | Fri 29 August 2025 | 462.20 (2.78%) | 450.70 | 421.00 - 471.30 | 0.5526 times |
Yearly price and charts ApolloTyres
Strong yearly Stock price targets for ApolloTyres APOLLOTYRE are 297.45 and 464.15
| Yearly Target 1 | 264.5 |
| Yearly Target 2 | 330.4 |
| Yearly Target 3 | 431.2 |
| Yearly Target 4 | 497.1 |
| Yearly Target 5 | 597.9 |
Yearly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 396.30 (-20.74%) | 500.75 | 365.30 - 532.00 | 0.1555 times | Wed 31 December 2025 | 500.00 (-5.55%) | 529.40 | 370.90 - 540.50 | 0.3664 times | Tue 31 December 2024 | 529.40 (16.6%) | 456.45 | 429.00 - 584.90 | 0.6976 times | Fri 29 December 2023 | 454.05 (40.01%) | 324.30 | 303.35 - 485.00 | 0.7315 times | Fri 30 December 2022 | 324.30 (47.98%) | 220.20 | 165.25 - 330.50 | 1.0896 times | Fri 31 December 2021 | 219.15 (23.12%) | 178.45 | 174.50 - 261.25 | 2.0514 times | Thu 31 December 2020 | 178.00 (8.6%) | 164.50 | 73.40 - 200.00 | 2.1904 times | Tue 31 December 2019 | 163.90 (-30.54%) | 236.50 | 144.05 - 236.50 | 0.8057 times | Mon 31 December 2018 | 235.95 (-12.04%) | 268.25 | 192.05 - 307.25 | 0.8813 times | Fri 29 December 2017 | 268.25 (45.08%) | 187.00 | 171.60 - 288.45 | 1.0305 times | Fri 30 December 2016 | 184.90 (0%) | 209.80 | 173.30 - 234.75 | 0.2797 times |
Indicator Analysis of ApolloTyres
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 389.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 387 and price is deviating by 10 points
Upper Bollinger band is at 405 and lower is at 369, while middle bands are at 378 and 396
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloTyres stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApolloTyres in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloTyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloTyres in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApolloTyres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.03 and ApolloTyres APOLLOTYRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.
ApolloTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE
DMA (daily moving average) of Apollo Tyres APOLLOTYRE
| DMA period | DMA value |
| 5 day DMA | 387.73 |
| 12 day DMA | 391.14 |
| 20 day DMA | 386.82 |
| 35 day DMA | 397.83 |
| 50 day DMA | 407.6 |
| 100 day DMA | 436.85 |
| 150 day DMA | 462.73 |
| 200 day DMA | 467.95 |
EMA (exponential moving average) of Apollo Tyres APOLLOTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.61 | 386.27 | 389.26 |
| 12 day EMA | 389.89 | 388.72 | 390.25 |
| 20 day EMA | 391.82 | 391.35 | 392.51 |
| 35 day EMA | 398.19 | 398.3 | 399.36 |
| 50 day EMA | 405.97 | 406.36 | 407.42 |
SMA (simple moving average) of Apollo Tyres APOLLOTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.73 | 387.83 | 390.92 |
| 12 day SMA | 391.14 | 390.88 | 391.55 |
| 20 day SMA | 386.82 | 387.1 | 387.9 |
| 35 day SMA | 397.83 | 398.91 | 400.67 |
| 50 day SMA | 407.6 | 407.92 | 408.71 |
| 100 day SMA | 436.85 | 438.1 | 439.33 |
| 150 day SMA | 462.73 | 463.43 | 464.25 |
| 200 day SMA | 467.95 | 468.3 | 468.72 |
Fundamentals, profit and EPS of Apollo Tyres APOLLOTYRE
EPS is 14.58 and PE is: 27.18
Last quarter profit: (December 2025 quarter) 470.52 crores (43.44%)
Debt: 4518.42 in crores
Market capitalization: 26194.74
EPS is 12.48 and PE is: 31.75
Last quarter profit: (September 2025 quarter) 258.05 crores (25.57%)
Debt: 4518.42 in crores
Market capitalization: 33079.24
Videos related to: ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


