ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do APOLLOTYRE
- Forcast & Targets APOLLOTYRE
- APOLLOTYRE Experts view
- Tomorrow's Movement APOLLOTYRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLOTYRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloTyres
Strong Daily Stock price targets for ApolloTyres APOLLOTYRE are 485.35 and 496.85
| Daily Target 1 | 483 |
| Daily Target 2 | 487.7 |
| Daily Target 3 | 494.5 |
| Daily Target 4 | 499.2 |
| Daily Target 5 | 506 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 492.40 (-1.38%) | 500.45 | 489.80 - 501.30 | 0.676 times | Thu 25 April 2024 | 499.30 (2.62%) | 485.95 | 483.50 - 501.00 | 1.0519 times | Wed 24 April 2024 | 486.55 (0.03%) | 489.35 | 484.75 - 490.40 | 0.4953 times | Tue 23 April 2024 | 486.40 (1.32%) | 482.90 | 480.50 - 490.45 | 0.7737 times | Mon 22 April 2024 | 480.05 (1.4%) | 476.00 | 475.45 - 494.15 | 1.9155 times | Fri 19 April 2024 | 473.40 (0.04%) | 465.00 | 460.15 - 477.25 | 0.8952 times | Thu 18 April 2024 | 473.20 (-0.91%) | 480.10 | 470.25 - 485.40 | 0.9745 times | Tue 16 April 2024 | 477.55 (0.9%) | 464.35 | 457.50 - 480.90 | 1.3164 times | Mon 15 April 2024 | 473.30 (-1.87%) | 472.00 | 462.65 - 480.60 | 0.858 times | Fri 12 April 2024 | 482.30 (-1.32%) | 488.70 | 480.25 - 488.95 | 1.0436 times | Wed 10 April 2024 | 488.75 (4.02%) | 472.00 | 472.00 - 491.10 | 2.6416 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 483.93 and 509.78
| Weekly Target 1 | 463.87 |
| Weekly Target 2 | 478.13 |
| Weekly Target 3 | 489.71666666667 |
| Weekly Target 4 | 503.98 |
| Weekly Target 5 | 515.57 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 492.40 (4.01%) | 476.00 | 475.45 - 501.30 | 1.0689 times | Fri 19 April 2024 | 473.40 (-1.85%) | 472.00 | 457.50 - 485.40 | 0.88 times | Fri 12 April 2024 | 482.30 (2.96%) | 473.35 | 464.50 - 491.10 | 1.1447 times | Fri 05 April 2024 | 468.45 (0.43%) | 468.95 | 452.80 - 474.75 | 1.2091 times | Thu 28 March 2024 | 466.45 (-0.41%) | 469.50 | 462.70 - 476.45 | 0.4534 times | Fri 22 March 2024 | 468.35 (-0.97%) | 475.00 | 441.65 - 475.90 | 1.4227 times | Fri 15 March 2024 | 472.95 (-8.47%) | 519.80 | 470.70 - 519.80 | 1.5866 times | Thu 07 March 2024 | 516.70 (-2.73%) | 530.55 | 515.55 - 546.00 | 0.8797 times | Sat 02 March 2024 | 531.20 (1.42%) | 524.50 | 505.60 - 533.40 | 0.6902 times | Fri 23 February 2024 | 523.75 (-0.93%) | 530.00 | 513.10 - 537.20 | 0.6647 times | Fri 16 February 2024 | 528.65 (3.68%) | 518.00 | 502.85 - 532.45 | 0.9769 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 472.6 and 521.1
| Monthly Target 1 | 433.67 |
| Monthly Target 2 | 463.03 |
| Monthly Target 3 | 482.16666666667 |
| Monthly Target 4 | 511.53 |
| Monthly Target 5 | 530.67 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 492.40 (5.56%) | 468.95 | 452.80 - 501.30 | 0.7946 times | Thu 28 March 2024 | 466.45 (-10.04%) | 519.45 | 441.65 - 546.00 | 0.8339 times | Thu 29 February 2024 | 518.50 (-4.07%) | 544.00 | 499.85 - 557.90 | 0.675 times | Wed 31 January 2024 | 540.50 (19.04%) | 456.45 | 447.25 - 547.85 | 1.2756 times | Fri 29 December 2023 | 454.05 (6.24%) | 431.05 | 419.25 - 485.00 | 1.3562 times | Thu 30 November 2023 | 427.40 (12.09%) | 383.85 | 380.10 - 435.00 | 1.1642 times | Tue 31 October 2023 | 381.30 (3.43%) | 369.55 | 366.00 - 394.50 | 0.9088 times | Fri 29 September 2023 | 368.65 (-5.08%) | 388.00 | 365.00 - 391.10 | 1.0551 times | Thu 31 August 2023 | 388.40 (-10.26%) | 433.75 | 384.60 - 440.90 | 1.0113 times | Mon 31 July 2023 | 432.80 (6.42%) | 397.00 | 394.05 - 436.50 | 0.9254 times | Fri 30 June 2023 | 406.70 (4.07%) | 391.70 | 388.35 - 427.60 | 0.9634 times |
Indicator Analysis of ApolloTyres
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 483.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 476 and price is deviating by 11 points
Upper Bollinger band is at 497 and lower is at 456, while middle bands are at 466 and 487
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApolloTyres stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ApolloTyres in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloTyres Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloTyres in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloTyres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.79 and ApolloTyres APOLLOTYRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.
ApolloTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE
DMA (daily moving average) of Apollo Tyres APOLLOTYRE
| DMA period | DMA value |
| 5 day DMA | 488.94 |
| 12 day DMA | 481.92 |
| 20 day DMA | 475.97 |
| 35 day DMA | 482.85 |
| 50 day DMA | 494.44 |
| 100 day DMA | 486.42 |
| 150 day DMA | 454.86 |
| 200 day DMA | 443 |
EMA (exponential moving average) of Apollo Tyres APOLLOTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.34 | 487.81 | 482.06 |
| 12 day EMA | 483.32 | 481.67 | 478.47 |
| 20 day EMA | 482.08 | 480.99 | 479.06 |
| 35 day EMA | 488.85 | 488.64 | 488.01 |
| 50 day EMA | 497.13 | 497.32 | 497.24 |
SMA (simple moving average) of Apollo Tyres APOLLOTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.94 | 485.14 | 479.92 |
| 12 day SMA | 481.92 | 480.05 | 477.48 |
| 20 day SMA | 475.97 | 474.93 | 473.38 |
| 35 day SMA | 482.85 | 483.96 | 484.83 |
| 50 day SMA | 494.44 | 494.84 | 495.06 |
| 100 day SMA | 486.42 | 485.77 | 485.03 |
| 150 day SMA | 454.86 | 454.09 | 453.31 |
| 200 day SMA | 443 | 442.59 | 442.09 |
Fundamentals, profit and EPS of Apollo Tyres APOLLOTYRE
EPS is 28.27 and PE is: 17.42
Last quarter profit: (February 2024 quarter) 496.63 crores (73.58%)
Debt: 5532.56 in crores
Market capitalization: 33574.61
EPS is 25.05 and PE is: 19.66
Last quarter profit: (September 2023 quarter) 474.25 crores (169.11%)
Debt: 5532.56 in crores
Market capitalization: 28284.42
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 492.35 | 495.85 | 485.20 to 497.45 | 1.25 times |
| 25 Thu | 495.75 | 480.80 | 480.80 to 497.30 | 1.26 times |
| 24 Wed | 483.20 | 480.25 | 478.30 to 485.40 | 1.02 times |
| 23 Tue | 479.65 | 478.05 | 474.70 to 484.80 | 0.86 times |
| 22 Mon | 477.00 | 468.05 | 468.00 to 485.70 | 0.61 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 489.10 | 492.35 | 483.00 to 494.60 | 1.21 times |
| 25 Thu | 493.00 | 484.90 | 481.90 to 494.75 | 1.04 times |
| 24 Wed | 480.80 | 478.00 | 476.95 to 482.60 | 1.04 times |
| 23 Tue | 478.00 | 478.40 | 473.20 to 482.20 | 0.99 times |
| 22 Mon | 475.35 | 469.60 | 469.60 to 483.50 | 0.72 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 487.45 | 488.85 | 485.30 to 488.85 | 1 times |
Option chain for Apollo Tyres APOLLOTYRE 30 Thu May 2024 expiry
ApolloTyres APOLLOTYRE Option strike: 560.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 3.30 | 85.00 | 0.01 |
| 25 Thu April 2024 | 5.10 | 85.00 | 0.02 |
| 24 Wed April 2024 | 3.30 | 85.00 | 0.5 |
ApolloTyres APOLLOTYRE Option strike: 550.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 4.50 | 64.15 | 0.05 |
| 25 Thu April 2024 | 6.50 | 60.50 | 0.05 |
| 24 Wed April 2024 | 3.50 | 69.50 | 0.1 |
| 23 Tue April 2024 | 4.45 | 75.00 | 0.13 |
| 22 Mon April 2024 | 3.95 | 72.20 | 0.35 |
ApolloTyres APOLLOTYRE Option strike: 540.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 5.90 | 57.00 | 0.02 |
| 25 Thu April 2024 | 8.25 | 57.00 | 0.04 |
| 24 Wed April 2024 | 4.70 | 42.00 | 0.02 |
| 23 Tue April 2024 | 5.40 | 42.00 | 0.02 |
| 22 Mon April 2024 | 5.10 | 42.00 | 0.08 |
ApolloTyres APOLLOTYRE Option strike: 530.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 7.90 | 44.20 | 0.11 |
| 25 Thu April 2024 | 10.55 | 44.30 | 0.05 |
| 24 Wed April 2024 | 6.15 | 50.00 | 0.09 |
| 23 Tue April 2024 | 6.85 | 57.00 | 0.06 |
| 22 Mon April 2024 | 6.75 | 57.00 | 0.12 |
ApolloTyres APOLLOTYRE Option strike: 525.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 9.00 | 45.00 | 0.14 |
| 25 Thu April 2024 | 11.85 | 45.00 | 0.67 |
ApolloTyres APOLLOTYRE Option strike: 520.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 10.30 | 36.90 | 0.08 |
| 25 Thu April 2024 | 13.35 | 41.75 | 0.05 |
| 24 Wed April 2024 | 8.05 | 46.00 | 0.06 |
| 23 Tue April 2024 | 9.25 | 51.00 | 0.01 |
| 22 Mon April 2024 | 8.20 | 51.00 | 0.02 |
ApolloTyres APOLLOTYRE Option strike: 510.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 13.60 | 39.50 | 0.07 |
| 25 Thu April 2024 | 16.80 | 39.50 | 0.11 |
| 24 Wed April 2024 | 10.60 | 39.50 | 0.23 |
| 23 Tue April 2024 | 12.05 | 39.50 | 0.27 |
| 22 Mon April 2024 | 11.00 | 41.50 | 0.45 |
ApolloTyres APOLLOTYRE Option strike: 505.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 15.25 | 27.30 | 0.2 |
ApolloTyres APOLLOTYRE Option strike: 500.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 17.05 | 24.80 | 0.2 |
| 25 Thu April 2024 | 20.70 | 24.80 | 0.15 |
| 24 Wed April 2024 | 13.95 | 30.15 | 0.17 |
| 23 Tue April 2024 | 14.80 | 34.75 | 0.16 |
| 22 Mon April 2024 | 13.40 | 35.75 | 0.16 |
ApolloTyres APOLLOTYRE Option strike: 495.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 19.30 | 21.40 | 0.27 |
| 25 Thu April 2024 | 22.85 | 22.05 | 0.04 |
ApolloTyres APOLLOTYRE Option strike: 490.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 21.75 | 18.90 | 0.39 |
| 25 Thu April 2024 | 25.15 | 19.45 | 0.24 |
| 24 Wed April 2024 | 17.95 | 24.50 | 0.11 |
| 23 Tue April 2024 | 18.55 | 28.45 | 0.11 |
| 22 Mon April 2024 | 16.60 | 28.30 | 0.12 |
ApolloTyres APOLLOTYRE Option strike: 485.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 24.30 | 16.50 | 0.85 |
| 25 Thu April 2024 | 27.55 | 16.20 | 0.42 |
| 24 Wed April 2024 | 20.10 | 21.35 | 0.46 |
| 23 Tue April 2024 | 20.75 | 26.00 | 0.22 |
| 22 Mon April 2024 | 20.20 | 25.80 | 0.3 |
ApolloTyres APOLLOTYRE Option strike: 480.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 26.55 | 14.70 | 1.71 |
| 25 Thu April 2024 | 30.95 | 14.55 | 1.54 |
| 24 Wed April 2024 | 22.10 | 18.70 | 0.91 |
| 23 Tue April 2024 | 22.95 | 22.05 | 0.63 |
| 22 Mon April 2024 | 21.15 | 23.75 | 0.63 |
ApolloTyres APOLLOTYRE Option strike: 475.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 29.45 | 12.40 | 15.33 |
| 25 Thu April 2024 | 33.65 | 12.65 | 80 |
| 24 Wed April 2024 | 25.80 | 15.50 | 15.8 |
| 23 Tue April 2024 | 22.20 | 19.75 | 0.67 |
| 22 Mon April 2024 | 12.05 | 21.00 | 0.5 |
ApolloTyres APOLLOTYRE Option strike: 470.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 30.35 | 10.65 | 3.16 |
| 25 Thu April 2024 | 35.75 | 10.90 | 2.27 |
| 24 Wed April 2024 | 27.95 | 14.35 | 2.76 |
| 23 Tue April 2024 | 27.25 | 17.75 | 1.71 |
| 22 Mon April 2024 | 26.30 | 18.60 | 0.55 |
ApolloTyres APOLLOTYRE Option strike: 465.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 27.75 | 9.15 | 28 |
| 25 Thu April 2024 | 27.75 | 9.45 | 10 |
| 24 Wed April 2024 | 27.75 | 12.25 | 5 |
| 23 Tue April 2024 | 27.75 | 15.05 | 8 |
| 22 Mon April 2024 | 25.40 | 18.65 | 1.5 |
ApolloTyres APOLLOTYRE Option strike: 460.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 38.85 | 7.75 | 11.57 |
| 25 Thu April 2024 | 44.15 | 8.20 | 12.8 |
| 24 Wed April 2024 | 35.00 | 10.50 | 16.25 |
| 23 Tue April 2024 | 34.95 | 13.25 | 16.25 |
| 22 Mon April 2024 | 36.15 | 14.25 | 8.75 |
ApolloTyres APOLLOTYRE Option strike: 450.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 45.20 | 5.50 | 45.75 |
| 25 Thu April 2024 | 51.60 | 5.75 | 44 |
| 24 Wed April 2024 | 41.65 | 7.75 | 110 |
| 23 Tue April 2024 | 41.65 | 10.00 | 106 |
ApolloTyres APOLLOTYRE Option strike: 440.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 59.00 | 3.75 | 80 |
| 25 Thu April 2024 | 59.00 | 4.35 | 52 |
ApolloTyres APOLLOTYRE Option strike: 430.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 66.80 | 2.50 | 232 |
| 25 Thu April 2024 | 66.80 | 2.55 | 192 |
| 24 Wed April 2024 | 57.00 | 4.00 | 79 |
ApolloTyres APOLLOTYRE Option strike: 400.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 96.50 | 0.80 | 58 |
| 25 Thu April 2024 | 96.50 | 1.15 | 52 |
Videos related to: ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance