Munafa Stock Market Course + Intraday & FNO calls 
ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do APOLLOTYRE
- Forcast & Targets APOLLOTYRE
- APOLLOTYRE Experts view
- Tomorrow's Movement APOLLOTYRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLOTYRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloTyres
Strong intraday Stock price targets for ApolloTyres are 370.6 and 382.45
| Intraday Target 1 | 360.93 |
| Intraday Target 2 | 368.42 |
| Intraday Target 3 | 372.78333333333 |
| Intraday Target 4 | 380.27 |
| Intraday Target 5 | 384.63 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 375.90 (1.08%) | 371.85 | 365.30 - 377.15 | 0.6853 times | Tue 19 May 2026 | 371.90 (-0.87%) | 378.95 | 370.00 - 379.65 | 1.5722 times | Mon 18 May 2026 | 375.15 (-4.9%) | 393.05 | 374.00 - 394.00 | 0.9462 times | Fri 15 May 2026 | 394.50 (-1.82%) | 421.00 | 392.00 - 428.75 | 3.803 times | Thu 14 May 2026 | 401.80 (1.35%) | 398.80 | 396.15 - 404.15 | 0.7213 times | Wed 13 May 2026 | 396.45 (-0.58%) | 397.65 | 394.60 - 401.20 | 0.3062 times | Tue 12 May 2026 | 398.75 (-1.71%) | 405.65 | 397.45 - 409.00 | 0.2975 times | Mon 11 May 2026 | 405.70 (-0.87%) | 408.45 | 401.20 - 409.00 | 0.3848 times | Fri 08 May 2026 | 409.25 (-0.2%) | 412.05 | 407.55 - 413.25 | 0.4952 times | Thu 07 May 2026 | 410.05 (-0.63%) | 414.00 | 409.20 - 418.85 | 0.7882 times | Wed 06 May 2026 | 412.65 (2.5%) | 405.50 | 403.70 - 418.60 | 0.9151 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 356.25 and 384.95
| Weekly Target 1 | 349.7 |
| Weekly Target 2 | 362.8 |
| Weekly Target 3 | 378.4 |
| Weekly Target 4 | 391.5 |
| Weekly Target 5 | 407.1 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 375.90 (-4.71%) | 393.05 | 365.30 - 394.00 | 1.3775 times | Fri 15 May 2026 | 394.50 (-3.6%) | 408.45 | 392.00 - 428.75 | 2.3702 times | Fri 08 May 2026 | 409.25 (0.21%) | 411.25 | 399.60 - 418.85 | 1.7406 times | Thu 30 April 2026 | 408.40 (-3.65%) | 426.20 | 406.95 - 439.45 | 0.6234 times | Fri 24 April 2026 | 423.85 (-4.84%) | 446.05 | 421.90 - 447.50 | 0.4732 times | Fri 17 April 2026 | 445.40 (1.65%) | 432.50 | 426.00 - 449.25 | 0.6217 times | Fri 10 April 2026 | 438.15 (7.01%) | 409.45 | 401.50 - 446.00 | 0.9073 times | Thu 02 April 2026 | 409.45 (-0.73%) | 405.10 | 402.25 - 421.75 | 0.3447 times | Fri 27 March 2026 | 412.45 (-2%) | 418.00 | 397.85 - 423.75 | 0.5813 times | Fri 20 March 2026 | 420.85 (5.13%) | 401.45 | 392.05 - 428.00 | 0.9602 times | Fri 13 March 2026 | 400.30 (-8.97%) | 429.60 | 396.20 - 441.25 | 1.5068 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 338.88 and 402.33
| Monthly Target 1 | 326.53 |
| Monthly Target 2 | 351.22 |
| Monthly Target 3 | 389.98333333333 |
| Monthly Target 4 | 414.67 |
| Monthly Target 5 | 453.43 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 375.90 (-7.96%) | 411.25 | 365.30 - 428.75 | 1.463 times | Thu 30 April 2026 | 408.40 (-0.95%) | 419.00 | 401.50 - 449.25 | 0.7417 times | Mon 30 March 2026 | 412.30 (-9.2%) | 430.30 | 392.05 - 446.50 | 1.1191 times | Fri 27 February 2026 | 454.05 (-7.74%) | 490.00 | 440.50 - 532.00 | 1.1486 times | Fri 30 January 2026 | 492.15 (-1.57%) | 500.75 | 477.80 - 530.75 | 0.8622 times | Wed 31 December 2025 | 500.00 (-2.72%) | 517.35 | 491.00 - 539.20 | 0.7219 times | Fri 28 November 2025 | 514.00 (2.49%) | 500.05 | 497.50 - 540.50 | 0.7907 times | Fri 31 October 2025 | 501.50 (6.04%) | 472.95 | 463.25 - 529.80 | 1.0687 times | Tue 30 September 2025 | 472.95 (2.33%) | 464.50 | 463.25 - 499.00 | 1.5118 times | Fri 29 August 2025 | 462.20 (2.78%) | 450.70 | 421.00 - 471.30 | 0.5723 times | Thu 31 July 2025 | 449.70 (0.2%) | 449.05 | 445.50 - 477.10 | 1.3318 times |
Yearly price and charts ApolloTyres
Strong yearly Stock price targets for ApolloTyres APOLLOTYRE are 287.25 and 453.95
| Yearly Target 1 | 257.7 |
| Yearly Target 2 | 316.8 |
| Yearly Target 3 | 424.4 |
| Yearly Target 4 | 483.5 |
| Yearly Target 5 | 591.1 |
Yearly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 375.90 (-24.82%) | 500.75 | 365.30 - 532.00 | 0.1328 times | Wed 31 December 2025 | 500.00 (-5.55%) | 529.40 | 370.90 - 540.50 | 0.3673 times | Tue 31 December 2024 | 529.40 (16.6%) | 456.45 | 429.00 - 584.90 | 0.6992 times | Fri 29 December 2023 | 454.05 (40.01%) | 324.30 | 303.35 - 485.00 | 0.7332 times | Fri 30 December 2022 | 324.30 (47.98%) | 220.20 | 165.25 - 330.50 | 1.0921 times | Fri 31 December 2021 | 219.15 (23.12%) | 178.45 | 174.50 - 261.25 | 2.0562 times | Thu 31 December 2020 | 178.00 (8.6%) | 164.50 | 73.40 - 200.00 | 2.1955 times | Tue 31 December 2019 | 163.90 (-30.54%) | 236.50 | 144.05 - 236.50 | 0.8076 times | Mon 31 December 2018 | 235.95 (-12.04%) | 268.25 | 192.05 - 307.25 | 0.8833 times | Fri 29 December 2017 | 268.25 (45.08%) | 187.00 | 171.60 - 288.45 | 1.0329 times | Fri 30 December 2016 | 184.90 (0%) | 209.80 | 173.30 - 234.75 | 0.2804 times |
Indicator Analysis of ApolloTyres
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 393.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 407 and price is deviating by 18 points
Upper Bollinger band is at 443 and lower is at 372, while middle bands are at 390 and 425
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloTyres stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ApolloTyres in short term and the sell signal is strong.
ApolloTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ApolloTyres in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApolloTyres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.94 and ApolloTyres APOLLOTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.
ApolloTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE
DMA (daily moving average) of Apollo Tyres APOLLOTYRE
| DMA period | DMA value |
| 5 day DMA | 383.85 |
| 12 day DMA | 396.23 |
| 20 day DMA | 406.96 |
| 35 day DMA | 416.38 |
| 50 day DMA | 417.94 |
| 100 day DMA | 455.79 |
| 150 day DMA | 474.34 |
| 200 day DMA | 472.55 |
EMA (exponential moving average) of Apollo Tyres APOLLOTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.96 | 384.99 | 391.53 |
| 12 day EMA | 393.87 | 397.14 | 401.73 |
| 20 day EMA | 402.34 | 405.12 | 408.61 |
| 35 day EMA | 410.15 | 412.17 | 414.54 |
| 50 day EMA | 417.07 | 418.75 | 420.66 |
SMA (simple moving average) of Apollo Tyres APOLLOTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.85 | 387.96 | 393.33 |
| 12 day SMA | 396.23 | 399.02 | 402.06 |
| 20 day SMA | 406.96 | 410.26 | 413.74 |
| 35 day SMA | 416.38 | 417.63 | 418.57 |
| 50 day SMA | 417.94 | 419.04 | 420.41 |
| 100 day SMA | 455.79 | 457.11 | 458.35 |
| 150 day SMA | 474.34 | 475.08 | 475.79 |
| 200 day SMA | 472.55 | 472.95 | 473.38 |
Fundamentals, profit and EPS of Apollo Tyres APOLLOTYRE
EPS is 14.58 and PE is: 25.78
Last quarter profit: (December 2025 quarter) 470.52 crores (43.44%)
Debt: 4518.42 in crores
Market capitalization: 26194.74
EPS is 12.48 and PE is: 30.12
Last quarter profit: (September 2025 quarter) 258.05 crores (25.57%)
Debt: 4518.42 in crores
Market capitalization: 33079.24
Videos related to: ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
