Munafa Stock Market Course + Intraday & FNO calls 
ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do APOLLOTYRE
- Forcast & Targets APOLLOTYRE
- APOLLOTYRE Experts view
- Tomorrow's Movement APOLLOTYRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLOTYRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloTyres
Strong intraday Stock price targets for ApolloTyres are 438.33 and 455.68
| Intraday Target 1 | 433.27 |
| Intraday Target 2 | 443.38 |
| Intraday Target 3 | 450.61666666667 |
| Intraday Target 4 | 460.73 |
| Intraday Target 5 | 467.97 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 453.50 (-0.41%) | 457.70 | 440.50 - 457.85 | 1.4397 times | Fri 20 February 2026 | 455.35 (-1.51%) | 464.10 | 453.30 - 465.55 | 0.7434 times | Thu 19 February 2026 | 462.35 (-2.68%) | 477.10 | 460.00 - 477.10 | 0.6431 times | Wed 18 February 2026 | 475.10 (-0.69%) | 480.00 | 474.40 - 482.30 | 1.1859 times | Tue 17 February 2026 | 478.40 (-0.18%) | 481.50 | 476.25 - 483.95 | 0.8584 times | Mon 16 February 2026 | 479.25 (-2.12%) | 489.70 | 476.90 - 492.00 | 0.7458 times | Fri 13 February 2026 | 489.65 (-1.82%) | 498.75 | 488.00 - 500.50 | 0.7774 times | Thu 12 February 2026 | 498.75 (-2.11%) | 512.00 | 497.05 - 512.00 | 0.6847 times | Wed 11 February 2026 | 509.50 (0.45%) | 509.70 | 507.15 - 523.20 | 1.9479 times | Tue 10 February 2026 | 507.20 (0.25%) | 507.00 | 503.25 - 515.60 | 0.9736 times | Mon 09 February 2026 | 505.95 (0.35%) | 507.00 | 504.30 - 514.70 | 1.1842 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 438.33 and 455.68
| Weekly Target 1 | 433.27 |
| Weekly Target 2 | 443.38 |
| Weekly Target 3 | 450.61666666667 |
| Weekly Target 4 | 460.73 |
| Weekly Target 5 | 467.97 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 453.50 (-0.41%) | 457.70 | 440.50 - 457.85 | 0.3753 times | Fri 20 February 2026 | 455.35 (-7.01%) | 489.70 | 453.30 - 492.00 | 1.0888 times | Fri 13 February 2026 | 489.65 (-2.89%) | 507.00 | 488.00 - 523.20 | 1.4514 times | Fri 06 February 2026 | 504.20 (2.45%) | 490.00 | 474.85 - 532.00 | 1.8839 times | Fri 30 January 2026 | 492.15 (-1.41%) | 497.50 | 477.80 - 510.40 | 0.6901 times | Fri 23 January 2026 | 499.20 (-1.84%) | 508.00 | 493.45 - 517.35 | 0.8663 times | Fri 16 January 2026 | 508.55 (0.82%) | 503.00 | 487.25 - 529.10 | 1.0201 times | Fri 09 January 2026 | 504.40 (1.44%) | 497.25 | 493.30 - 530.75 | 1.486 times | Fri 02 January 2026 | 497.25 (-1.69%) | 507.00 | 492.00 - 512.00 | 0.6333 times | Fri 26 December 2025 | 505.80 (-0.25%) | 507.05 | 503.55 - 519.95 | 0.5048 times | Fri 19 December 2025 | 507.05 (-0.58%) | 510.00 | 491.00 - 513.75 | 0.8079 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 401.25 and 492.75
| Monthly Target 1 | 383.83 |
| Monthly Target 2 | 418.67 |
| Monthly Target 3 | 475.33333333333 |
| Monthly Target 4 | 510.17 |
| Monthly Target 5 | 566.83 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 453.50 (-7.85%) | 490.00 | 440.50 - 532.00 | 0.9043 times | Fri 30 January 2026 | 492.15 (-1.57%) | 500.75 | 477.80 - 530.75 | 0.8068 times | Wed 31 December 2025 | 500.00 (-2.72%) | 517.35 | 491.00 - 539.20 | 0.6755 times | Fri 28 November 2025 | 514.00 (2.49%) | 500.05 | 497.50 - 540.50 | 0.7398 times | Fri 31 October 2025 | 501.50 (6.04%) | 472.95 | 463.25 - 529.80 | 1 times | Tue 30 September 2025 | 472.95 (2.33%) | 464.50 | 463.25 - 499.00 | 1.4146 times | Fri 29 August 2025 | 462.20 (2.78%) | 450.70 | 421.00 - 471.30 | 0.5355 times | Thu 31 July 2025 | 449.70 (0.2%) | 449.05 | 445.50 - 477.10 | 1.2462 times | Mon 30 June 2025 | 448.80 (-4.62%) | 467.75 | 435.30 - 477.00 | 0.9023 times | Fri 30 May 2025 | 470.55 (-0.29%) | 475.00 | 460.10 - 509.80 | 1.775 times | Wed 30 April 2025 | 471.90 (10.76%) | 425.00 | 375.00 - 475.30 | 1.2555 times |
Yearly price and charts ApolloTyres
Strong yearly Stock price targets for ApolloTyres APOLLOTYRE are 401.25 and 492.75
| Yearly Target 1 | 383.83 |
| Yearly Target 2 | 418.67 |
| Yearly Target 3 | 475.33333333333 |
| Yearly Target 4 | 510.17 |
| Yearly Target 5 | 566.83 |
Yearly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 453.50 (-9.3%) | 500.75 | 440.50 - 532.00 | 0.0459 times | Wed 31 December 2025 | 500.00 (-5.55%) | 529.40 | 370.90 - 540.50 | 0.3705 times | Tue 31 December 2024 | 529.40 (16.6%) | 456.45 | 429.00 - 584.90 | 0.7054 times | Fri 29 December 2023 | 454.05 (40.01%) | 324.30 | 303.35 - 485.00 | 0.7396 times | Fri 30 December 2022 | 324.30 (47.98%) | 220.20 | 165.25 - 330.50 | 1.1017 times | Fri 31 December 2021 | 219.15 (23.12%) | 178.45 | 174.50 - 261.25 | 2.0743 times | Thu 31 December 2020 | 178.00 (8.6%) | 164.50 | 73.40 - 200.00 | 2.2148 times | Tue 31 December 2019 | 163.90 (-30.54%) | 236.50 | 144.05 - 236.50 | 0.8147 times | Mon 31 December 2018 | 235.95 (-12.04%) | 268.25 | 192.05 - 307.25 | 0.8911 times | Fri 29 December 2017 | 268.25 (45.08%) | 187.00 | 171.60 - 288.45 | 1.042 times | Fri 30 December 2016 | 184.90 (0%) | 209.80 | 173.30 - 234.75 | 0.2828 times |
Indicator Analysis of ApolloTyres
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 477.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 490 and price is deviating by 18 points
Upper Bollinger band is at 526 and lower is at 455, while middle bands are at 473 and 508
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloTyres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApolloTyres in short term and the sell signal is strong.
ApolloTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloTyres in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloTyres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.87 and ApolloTyres APOLLOTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.
ApolloTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE
DMA (daily moving average) of Apollo Tyres APOLLOTYRE
| DMA period | DMA value |
| 5 day DMA | 464.94 |
| 12 day DMA | 484.93 |
| 20 day DMA | 490 |
| 35 day DMA | 498.76 |
| 50 day DMA | 500.16 |
| 100 day DMA | 504.04 |
| 150 day DMA | 490.91 |
| 200 day DMA | 484.7 |
EMA (exponential moving average) of Apollo Tyres APOLLOTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.14 | 469.46 | 476.52 |
| 12 day EMA | 477.99 | 482.44 | 487.36 |
| 20 day EMA | 485.84 | 489.24 | 492.81 |
| 35 day EMA | 493.15 | 495.48 | 497.84 |
| 50 day EMA | 498.21 | 500.03 | 501.85 |
SMA (simple moving average) of Apollo Tyres APOLLOTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.94 | 470.09 | 476.95 |
| 12 day SMA | 484.93 | 489.46 | 494.24 |
| 20 day SMA | 490 | 492.67 | 494.87 |
| 35 day SMA | 498.76 | 500.01 | 501.12 |
| 50 day SMA | 500.16 | 501.37 | 502.68 |
| 100 day SMA | 504.04 | 504.16 | 504.4 |
| 150 day SMA | 490.91 | 490.94 | 490.94 |
| 200 day SMA | 484.7 | 484.86 | 485.06 |
Fundamentals, profit and EPS of Apollo Tyres APOLLOTYRE
EPS is 12.48 and PE is: 36.34
Last quarter profit: (September 2025 quarter) 258.05 crores (25.57%)
Debt: 4518.42 in crores
Market capitalization: 33079.24
EPS is 13.10 and PE is: 34.62
Last quarter profit: (June 2025 quarter) 12.88 crores (0.05%)
Debt: 4410.43 in crores
Market capitalization: 29229.79
Videos related to: ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
