ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets ApolloTyres

Strong intraday Stock price targets for ApolloTyres are 415.03 and 430.93

Intraday Target 1402.12
Intraday Target 2412.03
Intraday Target 3418.01666666667
Intraday Target 4427.93
Intraday Target 5433.92

Daily price and volume Apollo Tyres

Date Closing Open Range Volume
Tue 17 March 2026 421.95 (2.22%) 412.80 408.10 - 424.00 0.8003 times
Mon 16 March 2026 412.80 (3.12%) 401.45 392.05 - 414.25 1.1038 times
Fri 13 March 2026 400.30 (-4.15%) 413.05 396.20 - 417.05 1.7477 times
Thu 12 March 2026 417.65 (-3.82%) 429.00 413.00 - 429.00 1.4777 times
Wed 11 March 2026 434.25 (-0.81%) 439.40 429.05 - 441.25 0.7447 times
Tue 10 March 2026 437.80 (1.67%) 437.50 433.50 - 439.90 0.6215 times
Mon 09 March 2026 430.60 (-2.08%) 429.60 418.00 - 434.35 0.9151 times
Fri 06 March 2026 439.75 (-1.04%) 441.95 437.65 - 445.45 0.6402 times
Thu 05 March 2026 444.35 (3.03%) 435.00 433.00 - 446.25 1.3371 times
Wed 04 March 2026 431.30 (-2.07%) 431.30 426.55 - 435.00 0.612 times
Mon 02 March 2026 440.40 (-3.01%) 430.30 430.30 - 446.50 0.9271 times

 Daily chart ApolloTyres

Weekly price and charts ApolloTyres

Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 407 and 438.95

Weekly Target 1380.72
Weekly Target 2401.33
Weekly Target 3412.66666666667
Weekly Target 4433.28
Weekly Target 5444.62

Weekly price and volumes for Apollo Tyres

Date Closing Open Range Volume
Tue 17 March 2026 421.95 (5.41%) 401.45 392.05 - 424.00 0.5636 times
Fri 13 March 2026 400.30 (-8.97%) 429.60 396.20 - 441.25 1.6299 times
Fri 06 March 2026 439.75 (-3.15%) 430.30 426.55 - 446.50 1.0408 times
Fri 27 February 2026 454.05 (-0.29%) 457.70 440.50 - 465.05 1.0461 times
Fri 20 February 2026 455.35 (-7.01%) 489.70 453.30 - 492.00 0.8896 times
Fri 13 February 2026 489.65 (-2.89%) 507.00 488.00 - 523.20 1.1858 times
Fri 06 February 2026 504.20 (2.45%) 490.00 474.85 - 532.00 1.5392 times
Fri 30 January 2026 492.15 (-1.41%) 497.50 477.80 - 510.40 0.5639 times
Fri 23 January 2026 499.20 (-1.84%) 508.00 493.45 - 517.35 0.7078 times
Fri 16 January 2026 508.55 (0.82%) 503.00 487.25 - 529.10 0.8334 times
Fri 09 January 2026 504.40 (1.44%) 497.25 493.30 - 530.75 1.2141 times

 weekly chart ApolloTyres

Monthly price and charts ApolloTyres

Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 379.78 and 434.23

Monthly Target 1365.72
Monthly Target 2393.83
Monthly Target 3420.16666666667
Monthly Target 4448.28
Monthly Target 5474.62

Monthly price and volumes Apollo Tyres

Date Closing Open Range Volume
Tue 17 March 2026 421.95 (-7.07%) 430.30 392.05 - 446.50 0.8159 times
Fri 27 February 2026 454.05 (-7.74%) 490.00 440.50 - 532.00 1.1757 times
Fri 30 January 2026 492.15 (-1.57%) 500.75 477.80 - 530.75 0.8826 times
Wed 31 December 2025 500.00 (-2.72%) 517.35 491.00 - 539.20 0.7389 times
Fri 28 November 2025 514.00 (2.49%) 500.05 497.50 - 540.50 0.8093 times
Fri 31 October 2025 501.50 (6.04%) 472.95 463.25 - 529.80 1.094 times
Tue 30 September 2025 472.95 (2.33%) 464.50 463.25 - 499.00 1.5475 times
Fri 29 August 2025 462.20 (2.78%) 450.70 421.00 - 471.30 0.5858 times
Thu 31 July 2025 449.70 (0.2%) 449.05 445.50 - 477.10 1.3632 times
Mon 30 June 2025 448.80 (-4.62%) 467.75 435.30 - 477.00 0.9871 times
Fri 30 May 2025 470.55 (-0.29%) 475.00 460.10 - 509.80 1.9418 times

 monthly chart ApolloTyres

Yearly price and charts ApolloTyres

Strong yearly Stock price targets for ApolloTyres APOLLOTYRE are 337.03 and 476.98

Yearly Target 1308.72
Yearly Target 2365.33
Yearly Target 3448.66666666667
Yearly Target 4505.28
Yearly Target 5588.62

Yearly price and volumes Apollo Tyres

Date Closing Open Range Volume
Tue 17 March 2026 421.95 (-15.61%) 500.75 392.05 - 532.00 0.0703 times
Wed 31 December 2025 500.00 (-5.55%) 529.40 370.90 - 540.50 0.3696 times
Tue 31 December 2024 529.40 (16.6%) 456.45 429.00 - 584.90 0.7037 times
Fri 29 December 2023 454.05 (40.01%) 324.30 303.35 - 485.00 0.7378 times
Fri 30 December 2022 324.30 (47.98%) 220.20 165.25 - 330.50 1.099 times
Fri 31 December 2021 219.15 (23.12%) 178.45 174.50 - 261.25 2.0692 times
Thu 31 December 2020 178.00 (8.6%) 164.50 73.40 - 200.00 2.2094 times
Tue 31 December 2019 163.90 (-30.54%) 236.50 144.05 - 236.50 0.8127 times
Mon 31 December 2018 235.95 (-12.04%) 268.25 192.05 - 307.25 0.8889 times
Fri 29 December 2017 268.25 (45.08%) 187.00 171.60 - 288.45 1.0394 times
Fri 30 December 2016 184.90 (0%) 209.80 173.30 - 234.75 0.2822 times

Indicator Analysis of ApolloTyres

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 430.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 420.78

Munafa value: 60 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 444 and price is deviating by 21 points

Upper Bollinger band is at 484 and lower is at 404, while middle bands are at 424 and 464

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloTyres stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ApolloTyres in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloTyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloTyres in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ApolloTyres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.92 and ApolloTyres APOLLOTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.

ApolloTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE

DMA (daily moving average) of Apollo Tyres APOLLOTYRE

DMA period DMA value
5 day DMA 417.39
12 day DMA 430.43
20 day DMA 443.44
35 day DMA 466.97
50 day DMA 480.01
100 day DMA 496.67
150 day DMA 489.61
200 day DMA 481

EMA (exponential moving average) of Apollo Tyres APOLLOTYRE

EMA period EMA current EMA prev EMA prev2
5 day EMA419.3417.97420.55
12 day EMA430.48432.03435.52
20 day EMA442.3444.44447.77
35 day EMA458.37460.51463.32
50 day EMA475.1477.27479.9

SMA (simple moving average) of Apollo Tyres APOLLOTYRE

SMA period SMA current SMA prev SMA prev2
5 day SMA417.39420.56424.12
12 day SMA430.43433.68437.88
20 day SMA443.44446.3450.15
35 day SMA466.97469.4471.87
50 day SMA480.01481.52483.15
100 day SMA496.67497.61498.55
150 day SMA489.61489.71489.85
200 day SMA481481.29481.69

Fundamentals, profit and EPS of Apollo Tyres APOLLOTYRE

EPS is 12.48 and PE is: 33.81

Last quarter profit: (September 2025 quarter) 258.05 crores (25.57%)

Debt: 4518.42 in crores

Market capitalization: 33079.24

EPS is 13.10 and PE is: 32.21

Last quarter profit: (June 2025 quarter) 12.88 crores (0.05%)

Debt: 4410.43 in crores

Market capitalization: 29229.79

Videos related to: ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top