ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do APOLLOTYRE
- Forcast & Targets APOLLOTYRE
- APOLLOTYRE Experts view
- Tomorrow's Movement APOLLOTYRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLOTYRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloTyres
Strong Daily Stock price targets for ApolloTyres APOLLOTYRE are 487.45 and 503.65
| Daily Target 1 | 474.13 |
| Daily Target 2 | 484.57 |
| Daily Target 3 | 490.33333333333 |
| Daily Target 4 | 500.77 |
| Daily Target 5 | 506.53 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 495.00 (2.85%) | 481.30 | 479.90 - 496.10 | 0.7645 times | Thu 21 November 2024 | 481.30 (-1.02%) | 479.00 | 477.15 - 486.25 | 0.6072 times | Tue 19 November 2024 | 486.25 (3.01%) | 471.80 | 471.00 - 491.35 | 1.0805 times | Mon 18 November 2024 | 472.05 (-0.68%) | 471.30 | 465.60 - 477.90 | 0.7007 times | Thu 14 November 2024 | 475.30 (4.1%) | 449.95 | 448.15 - 478.55 | 2.8138 times | Wed 13 November 2024 | 456.60 (-3.13%) | 468.85 | 454.90 - 472.35 | 1.0838 times | Tue 12 November 2024 | 471.35 (-2.46%) | 483.30 | 470.35 - 487.35 | 0.8771 times | Mon 11 November 2024 | 483.25 (-1.59%) | 491.55 | 481.05 - 493.45 | 0.7958 times | Fri 08 November 2024 | 491.05 (-1.3%) | 497.50 | 486.55 - 499.70 | 0.4852 times | Thu 07 November 2024 | 497.50 (1.45%) | 492.80 | 492.00 - 498.40 | 0.7913 times | Wed 06 November 2024 | 490.40 (1.65%) | 482.95 | 479.25 - 491.80 | 0.6243 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 480.3 and 510.8
| Weekly Target 1 | 455.07 |
| Weekly Target 2 | 475.03 |
| Weekly Target 3 | 485.56666666667 |
| Weekly Target 4 | 505.53 |
| Weekly Target 5 | 516.07 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 495.00 (4.14%) | 471.30 | 465.60 - 496.10 | 0.5916 times | Thu 14 November 2024 | 475.30 (-3.21%) | 491.55 | 448.15 - 493.45 | 1.0453 times | Fri 08 November 2024 | 491.05 (-2.41%) | 502.95 | 474.75 - 504.00 | 0.7098 times | Fri 01 November 2024 | 503.20 (4.82%) | 481.10 | 478.10 - 508.00 | 0.5756 times | Fri 25 October 2024 | 480.05 (-5.08%) | 506.65 | 474.25 - 514.40 | 0.8649 times | Fri 18 October 2024 | 505.75 (0.14%) | 505.00 | 494.95 - 522.90 | 1.0248 times | Fri 11 October 2024 | 505.05 (-1.27%) | 511.60 | 491.40 - 519.35 | 0.9736 times | Fri 04 October 2024 | 511.55 (-6.57%) | 547.50 | 508.65 - 552.15 | 1.0207 times | Fri 27 September 2024 | 547.55 (6.2%) | 516.95 | 515.80 - 584.90 | 2.1159 times | Fri 20 September 2024 | 515.60 (-2.11%) | 529.70 | 505.65 - 534.10 | 1.0777 times | Fri 13 September 2024 | 526.70 (3.73%) | 507.00 | 499.10 - 531.35 | 1.1655 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 442.9 and 500.25
| Monthly Target 1 | 425.53 |
| Monthly Target 2 | 460.27 |
| Monthly Target 3 | 482.88333333333 |
| Monthly Target 4 | 517.62 |
| Monthly Target 5 | 540.23 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 495.00 (-1.97%) | 499.25 | 448.15 - 505.50 | 0.3651 times | Thu 31 October 2024 | 504.95 (-7.83%) | 548.95 | 474.25 - 552.15 | 0.6547 times | Mon 30 September 2024 | 547.85 (11.15%) | 494.05 | 492.80 - 584.90 | 0.8675 times | Fri 30 August 2024 | 492.90 (-11.3%) | 556.45 | 477.15 - 560.00 | 1.0342 times | Wed 31 July 2024 | 555.70 (2.55%) | 543.70 | 500.50 - 568.05 | 1.6799 times | Fri 28 June 2024 | 541.90 (16.91%) | 477.00 | 429.00 - 547.60 | 1.4522 times | Fri 31 May 2024 | 463.50 (-9.14%) | 513.85 | 459.00 - 518.80 | 1.6572 times | Tue 30 April 2024 | 510.10 (9.36%) | 468.95 | 452.80 - 517.00 | 0.8842 times | Thu 28 March 2024 | 466.45 (-10.04%) | 519.45 | 441.65 - 546.00 | 0.7765 times | Thu 29 February 2024 | 518.50 (-4.07%) | 544.00 | 499.85 - 557.90 | 0.6285 times | Wed 31 January 2024 | 540.50 (19.04%) | 456.45 | 447.25 - 547.85 | 1.1877 times |
Indicator Analysis of ApolloTyres
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 483.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 484.38
Munafa value: 70 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 487 and price is deviating by 12 points
Upper Bollinger band is at 510 and lower is at 464, while middle bands are at 475 and 498
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ApolloTyres stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApolloTyres in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloTyres Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloTyres in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloTyres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.91 and ApolloTyres APOLLOTYRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.
ApolloTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE
DMA (daily moving average) of Apollo Tyres APOLLOTYRE
| DMA period | DMA value |
| 5 day DMA | 481.98 |
| 12 day DMA | 481.88 |
| 20 day DMA | 486.32 |
| 35 day DMA | 495.49 |
| 50 day DMA | 506.07 |
| 100 day DMA | 511.3 |
| 150 day DMA | 504.5 |
| 200 day DMA | 502.4 |
EMA (exponential moving average) of Apollo Tyres APOLLOTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.38 | 479.07 | 477.96 |
| 12 day EMA | 483.95 | 481.94 | 482.06 |
| 20 day EMA | 487.52 | 486.73 | 487.3 |
| 35 day EMA | 495.46 | 495.49 | 496.33 |
| 50 day EMA | 504.22 | 504.6 | 505.55 |
SMA (simple moving average) of Apollo Tyres APOLLOTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.98 | 474.3 | 472.31 |
| 12 day SMA | 481.88 | 481.06 | 482.88 |
| 20 day SMA | 486.32 | 486.26 | 487.05 |
| 35 day SMA | 495.49 | 497.08 | 498.98 |
| 50 day SMA | 506.07 | 506.55 | 507.17 |
| 100 day SMA | 511.3 | 511.64 | 512.17 |
| 150 day SMA | 504.5 | 504.44 | 504.43 |
| 200 day SMA | 502.4 | 502.68 | 503.04 |
Fundamentals, profit and EPS of Apollo Tyres APOLLOTYRE
EPS is 25.62 and PE is: 19.32
Last quarter profit: (June 2024 quarter) 302.00 crores (-18.51%)
Debt: 4905.10 in crores
Market capitalization: 33419.02
EPS is 27.11 and PE is: 18.26
Last quarter profit: (March 2024 quarter) 354.08 crores (-3.94%)
Debt: 4905.10 in crores
Market capitalization: 29436.93
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 490.80 | 479.75 | 476.65 to 492.65 | 1.01 times |
| 21 Thu | 476.35 | 476.80 | 474.50 to 482.40 | 1 times |
| 19 Tue | 480.90 | 468.30 | 468.30 to 489.60 | 1 times |
| 18 Mon | 467.70 | 474.70 | 464.00 to 476.20 | 1 times |
| 14 Thu | 473.55 | 448.85 | 447.15 to 477.50 | 0.99 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 481.00 | 469.05 | 467.90 to 483.25 | 1.43 times |
| 21 Thu | 466.70 | 467.85 | 465.80 to 473.15 | 1.1 times |
| 19 Tue | 471.90 | 463.05 | 461.40 to 481.00 | 0.97 times |
| 18 Mon | 459.70 | 467.50 | 457.00 to 468.00 | 0.83 times |
| 14 Thu | 465.85 | 441.00 | 441.00 to 469.80 | 0.68 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 475.90 | 466.00 | 465.00 to 479.90 | 1.17 times |
| 21 Thu | 470.00 | 470.00 | 470.00 to 470.00 | 1.02 times |
| 19 Tue | 465.65 | 462.15 | 462.15 to 472.00 | 1.01 times |
| 18 Mon | 453.05 | 460.50 | 453.50 to 461.40 | 0.95 times |
| 14 Thu | 460.60 | 454.90 | 446.65 to 464.00 | 0.85 times |
Option chain for Apollo Tyres APOLLOTYRE 28 Thu November 2024 expiry
ApolloTyres APOLLOTYRE Option strike: 580.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.05 | 92.10 | 0 |
| 21 Thu November 2024 | 0.05 | 92.10 | 0 |
| 19 Tue November 2024 | 0.10 | 92.10 | 0 |
| 18 Mon November 2024 | 0.10 | 107.00 | 0.01 |
ApolloTyres APOLLOTYRE Option strike: 550.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.30 | 58.70 | 0.06 |
| 21 Thu November 2024 | 0.20 | 61.00 | 0.06 |
| 19 Tue November 2024 | 0.30 | 61.00 | 0.05 |
| 18 Mon November 2024 | 0.20 | 81.15 | 0.06 |
ApolloTyres APOLLOTYRE Option strike: 540.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.15 | 52.20 | 0.04 |
| 21 Thu November 2024 | 0.15 | 52.20 | 0.04 |
| 19 Tue November 2024 | 0.35 | 52.20 | 0.04 |
| 18 Mon November 2024 | 0.25 | 82.50 | 0.05 |
ApolloTyres APOLLOTYRE Option strike: 530.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.35 | 39.15 | 0.04 |
| 21 Thu November 2024 | 0.30 | 52.30 | 0.06 |
| 19 Tue November 2024 | 0.40 | 41.50 | 0.06 |
| 18 Mon November 2024 | 0.35 | 59.00 | 0.08 |
ApolloTyres APOLLOTYRE Option strike: 520.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.55 | 29.65 | 0.21 |
| 21 Thu November 2024 | 0.45 | 41.15 | 0.14 |
| 19 Tue November 2024 | 0.70 | 39.00 | 0.13 |
| 18 Mon November 2024 | 0.50 | 52.65 | 0.11 |
ApolloTyres APOLLOTYRE Option strike: 510.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.15 | 20.35 | 0.07 |
| 21 Thu November 2024 | 0.75 | 33.70 | 0.08 |
| 19 Tue November 2024 | 1.25 | 30.15 | 0.08 |
| 18 Mon November 2024 | 0.75 | 44.80 | 0.13 |
ApolloTyres APOLLOTYRE Option strike: 500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2.85 | 12.00 | 0.29 |
| 21 Thu November 2024 | 1.35 | 24.90 | 0.27 |
| 19 Tue November 2024 | 2.40 | 21.45 | 0.25 |
| 18 Mon November 2024 | 1.35 | 33.45 | 0.27 |
ApolloTyres APOLLOTYRE Option strike: 490.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 7.00 | 6.25 | 0.73 |
| 21 Thu November 2024 | 2.80 | 16.40 | 0.57 |
| 19 Tue November 2024 | 4.75 | 13.85 | 0.52 |
| 18 Mon November 2024 | 2.30 | 24.50 | 0.42 |
ApolloTyres APOLLOTYRE Option strike: 480.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 14.00 | 3.20 | 1.43 |
| 21 Thu November 2024 | 6.00 | 9.55 | 0.63 |
| 19 Tue November 2024 | 9.05 | 8.20 | 0.73 |
| 18 Mon November 2024 | 4.45 | 16.90 | 0.44 |
ApolloTyres APOLLOTYRE Option strike: 470.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 22.65 | 1.80 | 1.99 |
| 21 Thu November 2024 | 11.50 | 5.15 | 1.56 |
| 19 Tue November 2024 | 15.55 | 4.80 | 2.23 |
| 18 Mon November 2024 | 8.25 | 10.55 | 1.59 |
ApolloTyres APOLLOTYRE Option strike: 460.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 31.45 | 1.05 | 2.71 |
| 21 Thu November 2024 | 18.95 | 2.65 | 2.54 |
| 19 Tue November 2024 | 23.40 | 2.80 | 2.91 |
| 18 Mon November 2024 | 13.95 | 6.35 | 2.52 |
ApolloTyres APOLLOTYRE Option strike: 450.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 41.45 | 0.55 | 6.07 |
| 21 Thu November 2024 | 27.90 | 1.40 | 7.77 |
| 19 Tue November 2024 | 32.70 | 1.70 | 8.73 |
| 18 Mon November 2024 | 21.20 | 3.65 | 8.12 |
ApolloTyres APOLLOTYRE Option strike: 440.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 49.45 | 0.30 | 6.18 |
| 21 Thu November 2024 | 37.60 | 0.75 | 9.82 |
| 19 Tue November 2024 | 42.15 | 1.00 | 10.05 |
| 18 Mon November 2024 | 29.55 | 2.05 | 11.4 |
ApolloTyres APOLLOTYRE Option strike: 430.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 38.85 | 0.15 | 8.05 |
| 21 Thu November 2024 | 38.85 | 0.50 | 10.35 |
| 19 Tue November 2024 | 38.85 | 0.70 | 12.05 |
| 18 Mon November 2024 | 38.85 | 1.25 | 13.03 |
ApolloTyres APOLLOTYRE Option strike: 420.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 68.30 | 0.15 | 52.4 |
| 21 Thu November 2024 | 68.30 | 0.35 | 58.2 |
| 19 Tue November 2024 | 68.30 | 0.45 | 61 |
| 18 Mon November 2024 | 54.40 | 0.70 | 63 |
ApolloTyres APOLLOTYRE Option strike: 400.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 55.50 | 0.10 | 232 |
| 21 Thu November 2024 | 55.50 | 0.15 | 242 |
| 19 Tue November 2024 | 55.50 | 0.35 | 261 |
| 18 Mon November 2024 | 55.50 | 0.25 | 297 |
Videos related to: ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance