Munafa Stock Market Course + Intraday & FNO calls 
ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do APOLLOTYRE
- Forcast & Targets APOLLOTYRE
- APOLLOTYRE Experts view
- Tomorrow's Movement APOLLOTYRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLOTYRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloTyres
Strong intraday Stock price targets for ApolloTyres are 491.73 and 503.73
| Intraday Target 1 | 488.3 |
| Intraday Target 2 | 495.15 |
| Intraday Target 3 | 500.3 |
| Intraday Target 4 | 507.15 |
| Intraday Target 5 | 512.3 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 502.00 (-0.91%) | 503.00 | 493.45 - 505.45 | 0.8763 times | Tue 20 January 2026 | 506.60 (-0.68%) | 512.80 | 498.30 - 514.05 | 1.0317 times | Mon 19 January 2026 | 510.05 (0.29%) | 508.00 | 503.95 - 515.25 | 0.4663 times | Fri 16 January 2026 | 508.55 (-3.67%) | 525.65 | 506.05 - 528.65 | 0.9231 times | Wed 14 January 2026 | 527.95 (1.43%) | 520.00 | 517.50 - 529.10 | 1.2777 times | Tue 13 January 2026 | 520.50 (3.34%) | 508.20 | 500.15 - 524.00 | 1.4259 times | Mon 12 January 2026 | 503.70 (-0.14%) | 503.00 | 487.25 - 505.50 | 0.7816 times | Fri 09 January 2026 | 504.40 (-2.99%) | 519.95 | 502.05 - 523.95 | 0.6876 times | Thu 08 January 2026 | 519.95 (0.46%) | 517.50 | 514.55 - 530.75 | 1.4087 times | Wed 07 January 2026 | 517.55 (-0.38%) | 521.00 | 516.00 - 525.00 | 1.1212 times | Tue 06 January 2026 | 519.50 (2.71%) | 509.80 | 505.00 - 521.00 | 2.0246 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 486.83 and 508.63
| Weekly Target 1 | 481.77 |
| Weekly Target 2 | 491.88 |
| Weekly Target 3 | 503.56666666667 |
| Weekly Target 4 | 513.68 |
| Weekly Target 5 | 525.37 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 502.00 (-1.29%) | 508.00 | 493.45 - 515.25 | 0.6513 times | Fri 16 January 2026 | 508.55 (0.82%) | 503.00 | 487.25 - 529.10 | 1.2093 times | Fri 09 January 2026 | 504.40 (1.44%) | 497.25 | 493.30 - 530.75 | 1.7617 times | Fri 02 January 2026 | 497.25 (-1.69%) | 507.00 | 492.00 - 512.00 | 0.7507 times | Fri 26 December 2025 | 505.80 (-0.25%) | 507.05 | 503.55 - 519.95 | 0.5984 times | Fri 19 December 2025 | 507.05 (-0.58%) | 510.00 | 491.00 - 513.75 | 0.9578 times | Fri 12 December 2025 | 510.00 (-2.2%) | 524.05 | 507.10 - 531.00 | 0.7743 times | Fri 05 December 2025 | 521.45 (1.45%) | 517.35 | 514.10 - 539.20 | 1.429 times | Fri 28 November 2025 | 514.00 (0.31%) | 511.90 | 511.55 - 538.00 | 0.7212 times | Fri 21 November 2025 | 512.40 (-1.21%) | 525.00 | 503.60 - 538.90 | 1.1462 times | Fri 14 November 2025 | 518.70 (0.64%) | 515.40 | 515.05 - 540.50 | 1.379 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 494.63 and 538.13
| Monthly Target 1 | 463.17 |
| Monthly Target 2 | 482.58 |
| Monthly Target 3 | 506.66666666667 |
| Monthly Target 4 | 526.08 |
| Monthly Target 5 | 550.17 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 502.00 (0.4%) | 500.75 | 487.25 - 530.75 | 0.6073 times | Wed 31 December 2025 | 500.00 (-2.72%) | 517.35 | 491.00 - 539.20 | 0.6647 times | Fri 28 November 2025 | 514.00 (2.49%) | 500.05 | 497.50 - 540.50 | 0.7281 times | Fri 31 October 2025 | 501.50 (6.04%) | 472.95 | 463.25 - 529.80 | 0.9841 times | Tue 30 September 2025 | 472.95 (2.33%) | 464.50 | 463.25 - 499.00 | 1.3921 times | Fri 29 August 2025 | 462.20 (2.78%) | 450.70 | 421.00 - 471.30 | 0.527 times | Thu 31 July 2025 | 449.70 (0.2%) | 449.05 | 445.50 - 477.10 | 1.2263 times | Mon 30 June 2025 | 448.80 (-4.62%) | 467.75 | 435.30 - 477.00 | 0.888 times | Fri 30 May 2025 | 470.55 (-0.29%) | 475.00 | 460.10 - 509.80 | 1.7468 times | Wed 30 April 2025 | 471.90 (10.76%) | 425.00 | 375.00 - 475.30 | 1.2355 times | Fri 28 March 2025 | 426.05 (13.83%) | 378.10 | 370.90 - 440.65 | 1.2621 times |
Yearly price and charts ApolloTyres
Strong yearly Stock price targets for ApolloTyres APOLLOTYRE are 494.63 and 538.13
| Yearly Target 1 | 463.17 |
| Yearly Target 2 | 482.58 |
| Yearly Target 3 | 506.66666666667 |
| Yearly Target 4 | 526.08 |
| Yearly Target 5 | 550.17 |
Yearly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 502.00 (0.4%) | 500.75 | 487.25 - 530.75 | 0.0166 times | Wed 31 December 2025 | 500.00 (-5.55%) | 529.40 | 370.90 - 540.50 | 0.3716 times | Tue 31 December 2024 | 529.40 (16.6%) | 456.45 | 429.00 - 584.90 | 0.7075 times | Fri 29 December 2023 | 454.05 (40.01%) | 324.30 | 303.35 - 485.00 | 0.7418 times | Fri 30 December 2022 | 324.30 (47.98%) | 220.20 | 165.25 - 330.50 | 1.1049 times | Fri 31 December 2021 | 219.15 (23.12%) | 178.45 | 174.50 - 261.25 | 2.0804 times | Thu 31 December 2020 | 178.00 (8.6%) | 164.50 | 73.40 - 200.00 | 2.2213 times | Tue 31 December 2019 | 163.90 (-30.54%) | 236.50 | 144.05 - 236.50 | 0.8171 times | Mon 31 December 2018 | 235.95 (-12.04%) | 268.25 | 192.05 - 307.25 | 0.8937 times | Fri 29 December 2017 | 268.25 (45.08%) | 187.00 | 171.60 - 288.45 | 1.0451 times | Fri 30 December 2016 | 184.90 (0%) | 209.80 | 173.30 - 234.75 | 0.2837 times |
Indicator Analysis of ApolloTyres
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 509.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 508 and price is deviating by 10 points
Upper Bollinger band is at 527 and lower is at 490, while middle bands are at 499 and 518
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ApolloTyres stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ApolloTyres in short term and the sell signal is strong.
ApolloTyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloTyres in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApolloTyres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.98 and ApolloTyres APOLLOTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.
ApolloTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE
DMA (daily moving average) of Apollo Tyres APOLLOTYRE
| DMA period | DMA value |
| 5 day DMA | 511.03 |
| 12 day DMA | 512.21 |
| 20 day DMA | 507.91 |
| 35 day DMA | 510.97 |
| 50 day DMA | 514.09 |
| 100 day DMA | 501.4 |
| 150 day DMA | 485.24 |
| 200 day DMA | 479.97 |
EMA (exponential moving average) of Apollo Tyres APOLLOTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.93 | 510.9 | 513.05 |
| 12 day EMA | 509.49 | 510.85 | 511.62 |
| 20 day EMA | 509.75 | 510.56 | 510.98 |
| 35 day EMA | 511.61 | 512.18 | 512.51 |
| 50 day EMA | 513.79 | 514.27 | 514.58 |
SMA (simple moving average) of Apollo Tyres APOLLOTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.03 | 514.73 | 514.15 |
| 12 day SMA | 512.21 | 511.82 | 510.78 |
| 20 day SMA | 507.91 | 508.3 | 508.32 |
| 35 day SMA | 510.97 | 511.38 | 511.6 |
| 50 day SMA | 514.09 | 514.49 | 514.67 |
| 100 day SMA | 501.4 | 500.95 | 500.54 |
| 150 day SMA | 485.24 | 484.88 | 484.52 |
| 200 day SMA | 479.97 | 479.57 | 479.17 |
Fundamentals, profit and EPS of Apollo Tyres APOLLOTYRE
EPS is 12.48 and PE is: 40.22
Last quarter profit: (September 2025 quarter) 258.05 crores (25.57%)
Debt: 4518.42 in crores
Market capitalization: 33079.24
EPS is 13.10 and PE is: 38.32
Last quarter profit: (June 2025 quarter) 12.88 crores (0.05%)
Debt: 4410.43 in crores
Market capitalization: 29229.79
Videos related to: ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
