Munafa Stock Market Course + Intraday & FNO calls 
ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do APOLLOTYRE
- Forcast & Targets APOLLOTYRE
- APOLLOTYRE Experts view
- Tomorrow's Movement APOLLOTYRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLOTYRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloTyres
Strong intraday Stock price targets for ApolloTyres are 513.95 and 524.4
| Intraday Target 1 | 511.82 |
| Intraday Target 2 | 516.08 |
| Intraday Target 3 | 522.26666666667 |
| Intraday Target 4 | 526.53 |
| Intraday Target 5 | 532.72 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 520.35 (-0.21%) | 524.05 | 518.00 - 528.45 | 0.7722 times | Fri 05 December 2025 | 521.45 (-1.72%) | 531.50 | 518.25 - 536.20 | 0.9675 times | Thu 04 December 2025 | 530.60 (-0.86%) | 531.70 | 526.50 - 539.20 | 1.4645 times | Wed 03 December 2025 | 535.20 (3.07%) | 521.70 | 519.55 - 538.50 | 2.2188 times | Tue 02 December 2025 | 519.25 (0.56%) | 518.50 | 517.00 - 528.00 | 2.0636 times | Mon 01 December 2025 | 516.35 (0.46%) | 517.35 | 514.10 - 523.95 | 0.6513 times | Fri 28 November 2025 | 514.00 (-0.95%) | 519.00 | 513.15 - 522.05 | 0.3916 times | Thu 27 November 2025 | 518.95 (-0.48%) | 521.25 | 516.80 - 522.25 | 0.2439 times | Wed 26 November 2025 | 521.45 (-0.11%) | 524.25 | 518.10 - 526.65 | 0.7826 times | Tue 25 November 2025 | 522.05 (-1.15%) | 530.00 | 520.50 - 530.70 | 0.444 times | Mon 24 November 2025 | 528.15 (3.07%) | 511.90 | 511.55 - 538.00 | 1.8555 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 513.95 and 524.4
| Weekly Target 1 | 511.82 |
| Weekly Target 2 | 516.08 |
| Weekly Target 3 | 522.26666666667 |
| Weekly Target 4 | 526.53 |
| Weekly Target 5 | 532.72 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 520.35 (-0.21%) | 524.05 | 518.00 - 528.45 | 0.1254 times | Fri 05 December 2025 | 521.45 (1.45%) | 517.35 | 514.10 - 539.20 | 1.1961 times | Fri 28 November 2025 | 514.00 (0.31%) | 511.90 | 511.55 - 538.00 | 0.6037 times | Fri 21 November 2025 | 512.40 (-1.21%) | 525.00 | 503.60 - 538.90 | 0.9594 times | Fri 14 November 2025 | 518.70 (0.64%) | 515.40 | 515.05 - 540.50 | 1.1543 times | Fri 07 November 2025 | 515.40 (2.77%) | 500.05 | 497.50 - 528.50 | 1.1791 times | Fri 31 October 2025 | 501.50 (0.34%) | 500.00 | 499.00 - 529.80 | 1.3339 times | Fri 24 October 2025 | 499.80 (2.32%) | 493.40 | 488.75 - 518.00 | 1.5458 times | Fri 17 October 2025 | 488.45 (0.04%) | 486.55 | 477.50 - 503.00 | 1.0725 times | Fri 10 October 2025 | 488.25 (3.19%) | 475.00 | 470.40 - 493.90 | 0.8299 times | Fri 03 October 2025 | 473.15 (-1.41%) | 483.25 | 463.25 - 483.25 | 0.9654 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 517.23 and 542.33
| Monthly Target 1 | 499.45 |
| Monthly Target 2 | 509.9 |
| Monthly Target 3 | 524.55 |
| Monthly Target 4 | 535 |
| Monthly Target 5 | 549.65 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 520.35 (1.24%) | 517.35 | 514.10 - 539.20 | 0.2412 times | Fri 28 November 2025 | 514.00 (2.49%) | 500.05 | 497.50 - 540.50 | 0.7112 times | Fri 31 October 2025 | 501.50 (6.04%) | 472.95 | 463.25 - 529.80 | 0.9614 times | Tue 30 September 2025 | 472.95 (2.33%) | 464.50 | 463.25 - 499.00 | 1.3599 times | Fri 29 August 2025 | 462.20 (2.78%) | 450.70 | 421.00 - 471.30 | 0.5148 times | Thu 31 July 2025 | 449.70 (0.2%) | 449.05 | 445.50 - 477.10 | 1.1979 times | Mon 30 June 2025 | 448.80 (-4.62%) | 467.75 | 435.30 - 477.00 | 0.8674 times | Fri 30 May 2025 | 470.55 (-0.29%) | 475.00 | 460.10 - 509.80 | 1.7064 times | Wed 30 April 2025 | 471.90 (10.76%) | 425.00 | 375.00 - 475.30 | 1.2069 times | Fri 28 March 2025 | 426.05 (13.83%) | 378.10 | 370.90 - 440.65 | 1.2329 times | Fri 28 February 2025 | 374.30 (-14.41%) | 424.00 | 373.35 - 437.35 | 1.2314 times |
Yearly price and charts ApolloTyres
Strong yearly Stock price targets for ApolloTyres APOLLOTYRE are 360.83 and 530.43
| Yearly Target 1 | 307.65 |
| Yearly Target 2 | 414 |
| Yearly Target 3 | 477.25 |
| Yearly Target 4 | 583.6 |
| Yearly Target 5 | 646.85 |
Yearly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 520.35 (-1.71%) | 529.40 | 370.90 - 540.50 | 0.3512 times | Tue 31 December 2024 | 529.40 (16.6%) | 456.45 | 429.00 - 584.90 | 0.6898 times | Fri 29 December 2023 | 454.05 (40.01%) | 324.30 | 303.35 - 485.00 | 0.7233 times | Fri 30 December 2022 | 324.30 (47.98%) | 220.20 | 165.25 - 330.50 | 1.0774 times | Fri 31 December 2021 | 219.15 (23.12%) | 178.45 | 174.50 - 261.25 | 2.0285 times | Thu 31 December 2020 | 178.00 (8.6%) | 164.50 | 73.40 - 200.00 | 2.166 times | Tue 31 December 2019 | 163.90 (-30.54%) | 236.50 | 144.05 - 236.50 | 0.7967 times | Mon 31 December 2018 | 235.95 (-12.04%) | 268.25 | 192.05 - 307.25 | 0.8715 times | Fri 29 December 2017 | 268.25 (45.08%) | 187.00 | 171.60 - 288.45 | 1.019 times | Fri 30 December 2016 | 184.90 (0%) | 209.80 | 173.30 - 234.75 | 0.2766 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ApolloTyres
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 522.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 523 and price is deviating by 7 points
Upper Bollinger band is at 536 and lower is at 509, while middle bands are at 516 and 530
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ApolloTyres stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApolloTyres in short term but the sell signal is initial and weak.
ApolloTyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloTyres in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloTyres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.64 and ApolloTyres APOLLOTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.
ApolloTyres Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE
DMA (daily moving average) of Apollo Tyres APOLLOTYRE
| DMA period | DMA value |
| 5 day DMA | 525.37 |
| 12 day DMA | 521.68 |
| 20 day DMA | 522.36 |
| 35 day DMA | 516.19 |
| 50 day DMA | 505.5 |
| 100 day DMA | 484.42 |
| 150 day DMA | 478.9 |
| 200 day DMA | 465.16 |
EMA (exponential moving average) of Apollo Tyres APOLLOTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.17 | 524.58 | 526.14 |
| 12 day EMA | 522.15 | 522.48 | 522.67 |
| 20 day EMA | 519.88 | 519.83 | 519.66 |
| 35 day EMA | 513.07 | 512.64 | 512.12 |
| 50 day EMA | 505.96 | 505.37 | 504.71 |
SMA (simple moving average) of Apollo Tyres APOLLOTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.37 | 524.57 | 523.08 |
| 12 day SMA | 521.68 | 521.59 | 521.69 |
| 20 day SMA | 522.36 | 522.45 | 522.14 |
| 35 day SMA | 516.19 | 515.32 | 514.33 |
| 50 day SMA | 505.5 | 504.99 | 504.34 |
| 100 day SMA | 484.42 | 483.75 | 483.12 |
| 150 day SMA | 478.9 | 478.69 | 478.4 |
| 200 day SMA | 465.16 | 464.66 | 464.12 |
Fundamentals, profit and EPS of Apollo Tyres APOLLOTYRE
EPS is 13.10 and PE is: 39.72
Last quarter profit: (June 2025 quarter) 12.88 crores (0.05%)
Debt: 4410.43 in crores
Market capitalization: 29229.79
EPS is 17.66 and PE is: 29.46
Last quarter profit: (March 2025 quarter) 184.62 crores (-30.09%)
Debt: 4410.43 in crores
Market capitalization: 29884.68
Videos related to: ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
