ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets ApolloTyres

Strong intraday Stock price targets for ApolloTyres are 490.43 and 505.38

Intraday Target 1487.65
Intraday Target 2493.2
Intraday Target 3502.6
Intraday Target 4508.15
Intraday Target 5517.55

Daily price and volume Apollo Tyres

Date Closing Open Range Volume
Thu 12 February 2026 498.75 (-2.11%) 512.00 497.05 - 512.00 0.5698 times
Wed 11 February 2026 509.50 (0.45%) 509.70 507.15 - 523.20 1.6209 times
Tue 10 February 2026 507.20 (0.25%) 507.00 503.25 - 515.60 0.8102 times
Mon 09 February 2026 505.95 (0.35%) 507.00 504.30 - 514.70 0.9854 times
Fri 06 February 2026 504.20 (-0.72%) 508.75 500.55 - 510.75 0.697 times
Thu 05 February 2026 507.85 (-0.94%) 525.00 502.25 - 532.00 2.7941 times
Wed 04 February 2026 512.65 (1.53%) 504.90 502.00 - 521.75 0.9196 times
Tue 03 February 2026 504.90 (4.52%) 491.00 487.00 - 506.00 0.9012 times
Mon 02 February 2026 483.05 (-0.9%) 485.00 474.85 - 487.95 0.6106 times
Sun 01 February 2026 487.45 (-0.95%) 490.00 484.75 - 492.00 0.0912 times
Fri 30 January 2026 492.15 (0.08%) 489.75 485.00 - 493.95 0.3984 times

 Daily chart ApolloTyres

Weekly price and charts ApolloTyres

Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 484.83 and 510.98

Weekly Target 1480.18
Weekly Target 2489.47
Weekly Target 3506.33333333333
Weekly Target 4515.62
Weekly Target 5532.48

Weekly price and volumes for Apollo Tyres

Date Closing Open Range Volume
Thu 12 February 2026 498.75 (-1.08%) 507.00 497.05 - 523.20 1.275 times
Fri 06 February 2026 504.20 (2.45%) 490.00 474.85 - 532.00 1.9234 times
Fri 30 January 2026 492.15 (-1.41%) 497.50 477.80 - 510.40 0.7046 times
Fri 23 January 2026 499.20 (-1.84%) 508.00 493.45 - 517.35 0.8845 times
Fri 16 January 2026 508.55 (0.82%) 503.00 487.25 - 529.10 1.0415 times
Fri 09 January 2026 504.40 (1.44%) 497.25 493.30 - 530.75 1.5172 times
Fri 02 January 2026 497.25 (-1.69%) 507.00 492.00 - 512.00 0.6466 times
Fri 26 December 2025 505.80 (-0.25%) 507.05 503.55 - 519.95 0.5154 times
Fri 19 December 2025 507.05 (-0.58%) 510.00 491.00 - 513.75 0.8249 times
Fri 12 December 2025 510.00 (-2.2%) 524.05 507.10 - 531.00 0.6669 times
Fri 05 December 2025 521.45 (1.45%) 517.35 514.10 - 539.20 1.2307 times

 weekly chart ApolloTyres

Monthly price and charts ApolloTyres

Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 486.8 and 543.95

Monthly Target 1444.72
Monthly Target 2471.73
Monthly Target 3501.86666666667
Monthly Target 4528.88
Monthly Target 5559.02

Monthly price and volumes Apollo Tyres

Date Closing Open Range Volume
Thu 12 February 2026 498.75 (1.34%) 490.00 474.85 - 532.00 0.6094 times
Fri 30 January 2026 492.15 (-1.57%) 500.75 477.80 - 530.75 0.833 times
Wed 31 December 2025 500.00 (-2.72%) 517.35 491.00 - 539.20 0.6974 times
Fri 28 November 2025 514.00 (2.49%) 500.05 497.50 - 540.50 0.7638 times
Fri 31 October 2025 501.50 (6.04%) 472.95 463.25 - 529.80 1.0325 times
Tue 30 September 2025 472.95 (2.33%) 464.50 463.25 - 499.00 1.4605 times
Fri 29 August 2025 462.20 (2.78%) 450.70 421.00 - 471.30 0.5528 times
Thu 31 July 2025 449.70 (0.2%) 449.05 445.50 - 477.10 1.2866 times
Mon 30 June 2025 448.80 (-4.62%) 467.75 435.30 - 477.00 0.9316 times
Fri 30 May 2025 470.55 (-0.29%) 475.00 460.10 - 509.80 1.8326 times
Wed 30 April 2025 471.90 (10.76%) 425.00 375.00 - 475.30 1.2962 times

 monthly chart ApolloTyres

Yearly price and charts ApolloTyres

Strong yearly Stock price targets for ApolloTyres APOLLOTYRE are 458.23 and 515.38

Yearly Target 1444.72
Yearly Target 2471.73
Yearly Target 3501.86666666667
Yearly Target 4528.88
Yearly Target 5559.02

Yearly price and volumes Apollo Tyres

Date Closing Open Range Volume
Thu 12 February 2026 498.75 (-0.25%) 500.75 474.85 - 532.00 0.0375 times
Wed 31 December 2025 500.00 (-5.55%) 529.40 370.90 - 540.50 0.3708 times
Tue 31 December 2024 529.40 (16.6%) 456.45 429.00 - 584.90 0.706 times
Fri 29 December 2023 454.05 (40.01%) 324.30 303.35 - 485.00 0.7402 times
Fri 30 December 2022 324.30 (47.98%) 220.20 165.25 - 330.50 1.1026 times
Fri 31 December 2021 219.15 (23.12%) 178.45 174.50 - 261.25 2.076 times
Thu 31 December 2020 178.00 (8.6%) 164.50 73.40 - 200.00 2.2167 times
Tue 31 December 2019 163.90 (-30.54%) 236.50 144.05 - 236.50 0.8153 times
Mon 31 December 2018 235.95 (-12.04%) 268.25 192.05 - 307.25 0.8919 times
Fri 29 December 2017 268.25 (45.08%) 187.00 171.60 - 288.45 1.0429 times
Fri 30 December 2016 184.90 (0%) 209.80 173.30 - 234.75 0.2831 times

Indicator Analysis of ApolloTyres

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 503.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 503 and price is deviating by 8 points

Upper Bollinger band is at 518 and lower is at 487, while middle bands are at 495 and 510

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApolloTyres stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ApolloTyres in short term but the buy signal is initial and weak.

ApolloTyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloTyres in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloTyres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 505.58 and ApolloTyres APOLLOTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.

ApolloTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE

DMA (daily moving average) of Apollo Tyres APOLLOTYRE

DMA period DMA value
5 day DMA 505.12
12 day DMA 500.45
20 day DMA 502.18
35 day DMA 504.64
50 day DMA 507.63
100 day DMA 505
150 day DMA 490.49
200 day DMA 485.02

EMA (exponential moving average) of Apollo Tyres APOLLOTYRE

EMA period EMA current EMA prev EMA prev2
5 day EMA504.06506.71505.32
12 day EMA503.5504.36503.42
20 day EMA503.86504.4503.86
35 day EMA505.47505.87505.66
50 day EMA508.21508.6508.56

SMA (simple moving average) of Apollo Tyres APOLLOTYRE

SMA period SMA current SMA prev SMA prev2
5 day SMA505.12506.94507.57
12 day SMA500.45500.64500.43
20 day SMA502.18503.64504.19
35 day SMA504.64505.03505.03
50 day SMA507.63508.04508.17
100 day SMA505504.85504.59
150 day SMA490.49490.31489.98
200 day SMA485.02484.82484.58

Fundamentals, profit and EPS of Apollo Tyres APOLLOTYRE

EPS is 12.48 and PE is: 39.96

Last quarter profit: (September 2025 quarter) 258.05 crores (25.57%)

Debt: 4518.42 in crores

Market capitalization: 33079.24

EPS is 13.10 and PE is: 38.07

Last quarter profit: (June 2025 quarter) 12.88 crores (0.05%)

Debt: 4410.43 in crores

Market capitalization: 29229.79

Videos related to: ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top