ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do APOLLOTYRE
- Forcast & Targets APOLLOTYRE
- APOLLOTYRE Experts view
- Tomorrow's Movement APOLLOTYRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLOTYRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloTyres
Strong intraday Stock price targets for ApolloTyres are 432.3 and 451.8
| Intraday Target 1 | 428.68 |
| Intraday Target 2 | 435.92 |
| Intraday Target 3 | 448.18333333333 |
| Intraday Target 4 | 455.42 |
| Intraday Target 5 | 467.68 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 443.15 (-4.08%) | 452.00 | 440.95 - 460.45 | 0.8956 times | Fri 10 January 2025 | 462.00 (-2.86%) | 475.55 | 458.50 - 476.95 | 2.4945 times | Thu 09 January 2025 | 475.60 (-1.51%) | 485.05 | 474.05 - 486.10 | 1.042 times | Wed 08 January 2025 | 482.90 (-3.05%) | 498.00 | 479.40 - 498.00 | 0.7906 times | Tue 07 January 2025 | 498.10 (-0.53%) | 501.35 | 496.55 - 505.65 | 1.5544 times | Mon 06 January 2025 | 500.75 (-2.19%) | 511.50 | 497.10 - 513.50 | 0.752 times | Fri 03 January 2025 | 511.95 (-2.77%) | 526.65 | 510.55 - 529.20 | 1.1181 times | Thu 02 January 2025 | 526.55 (-0.19%) | 529.90 | 517.00 - 530.70 | 0.6912 times | Wed 01 January 2025 | 527.55 (-0.35%) | 529.40 | 521.60 - 530.50 | 0.3308 times | Tue 31 December 2024 | 529.40 (-1.35%) | 533.95 | 528.00 - 540.25 | 0.3308 times | Mon 30 December 2024 | 536.65 (-0.75%) | 538.00 | 530.35 - 540.55 | 0.9638 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 432.3 and 451.8
| Weekly Target 1 | 428.68 |
| Weekly Target 2 | 435.92 |
| Weekly Target 3 | 448.18333333333 |
| Weekly Target 4 | 455.42 |
| Weekly Target 5 | 467.68 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 443.15 (-4.08%) | 452.00 | 440.95 - 460.45 | 0.2334 times | Fri 10 January 2025 | 462.00 (-9.76%) | 511.50 | 458.50 - 513.50 | 1.7286 times | Fri 03 January 2025 | 511.95 (-5.32%) | 538.00 | 510.55 - 540.55 | 0.8951 times | Fri 27 December 2024 | 540.70 (1.64%) | 533.90 | 527.00 - 546.00 | 1.091 times | Fri 20 December 2024 | 531.95 (0.23%) | 530.05 | 520.05 - 536.00 | 0.866 times | Wed 18 December 2024 | 530.75 (-3.11%) | 548.00 | 529.20 - 550.45 | 0.7512 times | Fri 13 December 2024 | 547.80 (1.11%) | 538.00 | 536.65 - 557.00 | 1.4325 times | Fri 06 December 2024 | 541.80 (6.31%) | 509.90 | 506.35 - 544.65 | 1.0694 times | Fri 29 November 2024 | 509.65 (2.96%) | 495.10 | 495.10 - 522.40 | 1.0647 times | Fri 22 November 2024 | 495.00 (4.14%) | 471.30 | 465.60 - 496.10 | 0.8681 times | Thu 14 November 2024 | 475.30 (-3.21%) | 491.55 | 448.15 - 493.45 | 1.5338 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 397.18 and 486.93
| Monthly Target 1 | 381.85 |
| Monthly Target 2 | 412.5 |
| Monthly Target 3 | 471.6 |
| Monthly Target 4 | 502.25 |
| Monthly Target 5 | 561.35 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 443.15 (-16.29%) | 529.40 | 440.95 - 530.70 | 0.2766 times | Tue 31 December 2024 | 529.40 (3.88%) | 509.90 | 506.35 - 557.00 | 0.609 times | Fri 29 November 2024 | 509.65 (0.93%) | 499.25 | 448.15 - 522.40 | 0.499 times | Thu 31 October 2024 | 504.95 (-7.83%) | 548.95 | 474.25 - 552.15 | 0.6854 times | Mon 30 September 2024 | 547.85 (11.15%) | 494.05 | 492.80 - 584.90 | 0.9081 times | Fri 30 August 2024 | 492.90 (-11.3%) | 556.45 | 477.15 - 560.00 | 1.0827 times | Wed 31 July 2024 | 555.70 (2.55%) | 543.70 | 500.50 - 568.05 | 1.7586 times | Fri 28 June 2024 | 541.90 (16.91%) | 477.00 | 429.00 - 547.60 | 1.5202 times | Fri 31 May 2024 | 463.50 (-9.14%) | 513.85 | 459.00 - 518.80 | 1.7348 times | Tue 30 April 2024 | 510.10 (9.36%) | 468.95 | 452.80 - 517.00 | 0.9256 times | Thu 28 March 2024 | 466.45 (-10.04%) | 519.45 | 441.65 - 546.00 | 0.8128 times |
Indicator Analysis of ApolloTyres
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 492.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 13 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 516 and price is deviating by 28 points
Upper Bollinger band is at 571 and lower is at 460, while middle bands are at 488 and 543
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloTyres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApolloTyres in short term and the sell signal is strong.
ApolloTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloTyres in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApolloTyres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.35 and ApolloTyres APOLLOTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.
ApolloTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE
DMA (daily moving average) of Apollo Tyres APOLLOTYRE
| DMA period | DMA value |
| 5 day DMA | 472.35 |
| 12 day DMA | 502.94 |
| 20 day DMA | 515.04 |
| 35 day DMA | 521.9 |
| 50 day DMA | 510.82 |
| 100 day DMA | 511.1 |
| 150 day DMA | 513.89 |
| 200 day DMA | 505.43 |
EMA (exponential moving average) of Apollo Tyres APOLLOTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.34 | 482.43 | 492.65 |
| 12 day EMA | 492.65 | 501.65 | 508.86 |
| 20 day EMA | 503.88 | 510.27 | 515.35 |
| 35 day EMA | 506.63 | 510.37 | 513.22 |
| 50 day EMA | 505.4 | 507.94 | 509.81 |
SMA (simple moving average) of Apollo Tyres APOLLOTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.35 | 483.87 | 493.86 |
| 12 day SMA | 502.94 | 511.2 | 517.27 |
| 20 day SMA | 515.04 | 519.89 | 524.18 |
| 35 day SMA | 521.9 | 523.63 | 524.57 |
| 50 day SMA | 510.82 | 512.06 | 512.77 |
| 100 day SMA | 511.1 | 511.75 | 512.21 |
| 150 day SMA | 513.89 | 514.11 | 514.22 |
| 200 day SMA | 505.43 | 505.54 | 505.56 |
Fundamentals, profit and EPS of Apollo Tyres APOLLOTYRE
EPS is 22.83 and PE is: 19.41
Last quarter profit: (September 2024 quarter) 297.46 crores (-37.58%)
Debt: 4800.64 in crores
Market capitalization: 33841.35
EPS is 25.62 and PE is: 17.3
Last quarter profit: (June 2024 quarter) 302.00 crores (-18.51%)
Debt: 4905.10 in crores
Market capitalization: 33419.02
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 462.80 | 478.80 | 459.95 to 478.80 | 0.93 times |
| 09 Thu | 476.10 | 483.00 | 475.10 to 486.75 | 1.02 times |
| 08 Wed | 482.80 | 498.65 | 479.60 to 498.65 | 1.02 times |
| 07 Tue | 498.20 | 502.05 | 496.15 to 503.90 | 1 times |
| 06 Mon | 497.10 | 512.05 | 495.15 to 514.95 | 1.03 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 455.15 | 467.15 | 453.00 to 467.25 | 1.35 times |
| 09 Thu | 468.40 | 474.65 | 467.40 to 477.65 | 1.18 times |
| 08 Wed | 474.80 | 484.15 | 471.75 to 485.35 | 1.02 times |
| 07 Tue | 489.90 | 492.80 | 488.10 to 494.25 | 0.8 times |
| 06 Mon | 488.20 | 504.60 | 486.65 to 506.75 | 0.64 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 450.85 | 457.00 | 451.00 to 457.00 | 1.35 times |
| 09 Thu | 467.50 | 470.50 | 467.00 to 470.95 | 1.21 times |
| 08 Wed | 470.60 | 475.00 | 469.80 to 475.00 | 1.01 times |
| 07 Tue | 485.00 | 485.00 | 484.00 to 485.00 | 0.79 times |
| 06 Mon | 490.00 | 496.00 | 490.00 to 496.00 | 0.64 times |
Option chain for Apollo Tyres APOLLOTYRE 30 Thu January 2025 expiry
ApolloTyres APOLLOTYRE Option strike: 600.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.15 | 84.00 | 0.04 |
| 09 Thu January 2025 | 0.25 | 84.00 | 0.01 |
| 08 Wed January 2025 | 0.30 | 84.00 | 0.01 |
| 07 Tue January 2025 | 0.40 | 84.00 | 0.01 |
ApolloTyres APOLLOTYRE Option strike: 590.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.20 | 54.40 | 0.3 |
| 09 Thu January 2025 | 0.30 | 54.40 | 0.26 |
| 08 Wed January 2025 | 0.30 | 54.40 | 0.24 |
| 07 Tue January 2025 | 0.45 | 54.40 | 0.2 |
ApolloTyres APOLLOTYRE Option strike: 580.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.25 | 58.45 | 0.07 |
| 09 Thu January 2025 | 0.30 | 58.45 | 0.07 |
| 08 Wed January 2025 | 0.35 | 58.45 | 0.06 |
| 07 Tue January 2025 | 0.60 | 58.45 | 0.06 |
ApolloTyres APOLLOTYRE Option strike: 570.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.25 | 71.00 | 0.05 |
| 09 Thu January 2025 | 0.40 | 71.00 | 0.05 |
| 08 Wed January 2025 | 0.45 | 71.00 | 0.04 |
| 07 Tue January 2025 | 0.80 | 71.00 | 0.05 |
ApolloTyres APOLLOTYRE Option strike: 560.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.35 | 71.15 | 0.09 |
| 09 Thu January 2025 | 0.45 | 71.15 | 0.1 |
| 08 Wed January 2025 | 0.60 | 71.15 | 0.1 |
| 07 Tue January 2025 | 1.05 | 61.40 | 0.1 |
ApolloTyres APOLLOTYRE Option strike: 550.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.45 | 65.55 | 0.09 |
| 09 Thu January 2025 | 0.60 | 65.55 | 0.09 |
| 08 Wed January 2025 | 0.75 | 65.55 | 0.09 |
| 07 Tue January 2025 | 1.50 | 49.35 | 0.11 |
ApolloTyres APOLLOTYRE Option strike: 540.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.50 | 74.60 | 0.18 |
| 09 Thu January 2025 | 0.75 | 59.50 | 0.18 |
| 08 Wed January 2025 | 1.10 | 54.35 | 0.19 |
| 07 Tue January 2025 | 2.25 | 43.65 | 0.17 |
ApolloTyres APOLLOTYRE Option strike: 530.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.65 | 66.00 | 0.44 |
| 09 Thu January 2025 | 1.05 | 54.75 | 0.4 |
| 08 Wed January 2025 | 1.55 | 48.00 | 0.37 |
| 07 Tue January 2025 | 3.40 | 35.40 | 0.47 |
ApolloTyres APOLLOTYRE Option strike: 520.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.90 | 58.40 | 0.35 |
| 09 Thu January 2025 | 1.45 | 45.30 | 0.27 |
| 08 Wed January 2025 | 2.30 | 39.35 | 0.33 |
| 07 Tue January 2025 | 5.35 | 26.75 | 0.71 |
ApolloTyres APOLLOTYRE Option strike: 510.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 1.30 | 48.15 | 0.38 |
| 09 Thu January 2025 | 2.25 | 35.80 | 0.44 |
| 08 Wed January 2025 | 3.65 | 30.30 | 0.71 |
| 07 Tue January 2025 | 8.20 | 19.90 | 1 |
ApolloTyres APOLLOTYRE Option strike: 500.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 1.95 | 37.70 | 0.39 |
| 09 Thu January 2025 | 3.70 | 27.25 | 0.64 |
| 08 Wed January 2025 | 5.80 | 22.95 | 0.88 |
| 07 Tue January 2025 | 12.25 | 14.05 | 2.19 |
ApolloTyres APOLLOTYRE Option strike: 490.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 3.15 | 30.30 | 0.42 |
| 09 Thu January 2025 | 6.10 | 19.95 | 0.68 |
| 08 Wed January 2025 | 9.10 | 16.50 | 0.93 |
| 07 Tue January 2025 | 17.55 | 9.55 | 2.75 |
ApolloTyres APOLLOTYRE Option strike: 480.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 5.25 | 22.30 | 0.67 |
| 09 Thu January 2025 | 9.80 | 13.60 | 1.09 |
| 08 Wed January 2025 | 13.85 | 10.90 | 2.58 |
| 07 Tue January 2025 | 24.15 | 6.15 | 16.23 |
ApolloTyres APOLLOTYRE Option strike: 470.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 8.65 | 15.35 | 1.04 |
| 09 Thu January 2025 | 15.00 | 8.80 | 5.61 |
| 08 Wed January 2025 | 19.40 | 7.00 | 18.45 |
| 07 Tue January 2025 | 32.70 | 4.00 | 44.6 |
ApolloTyres APOLLOTYRE Option strike: 460.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 13.20 | 10.25 | 2.55 |
| 09 Thu January 2025 | 21.45 | 5.45 | 9.87 |
| 08 Wed January 2025 | 25.40 | 4.45 | 23.6 |
| 07 Tue January 2025 | 41.15 | 2.50 | 37.4 |
ApolloTyres APOLLOTYRE Option strike: 450.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 19.45 | 6.45 | 5.44 |
| 09 Thu January 2025 | 31.00 | 3.25 | 10.27 |
| 08 Wed January 2025 | 34.60 | 2.55 | 9 |
ApolloTyres APOLLOTYRE Option strike: 440.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 27.35 | 3.85 | 22.46 |
ApolloTyres APOLLOTYRE Option strike: 430.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 40.25 | 2.30 | 98.33 |
ApolloTyres APOLLOTYRE Option strike: 420.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 44.10 | 1.45 | 30.67 |
Videos related to: ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance