ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do APOLLOTYRE
- Forcast & Targets APOLLOTYRE
- APOLLOTYRE Experts view
- Tomorrow's Movement APOLLOTYRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLOTYRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloTyres
Strong intraday Stock price targets for ApolloTyres are 415.03 and 430.93
| Intraday Target 1 | 402.12 |
| Intraday Target 2 | 412.03 |
| Intraday Target 3 | 418.01666666667 |
| Intraday Target 4 | 427.93 |
| Intraday Target 5 | 433.92 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 421.95 (2.22%) | 412.80 | 408.10 - 424.00 | 0.8003 times | Mon 16 March 2026 | 412.80 (3.12%) | 401.45 | 392.05 - 414.25 | 1.1038 times | Fri 13 March 2026 | 400.30 (-4.15%) | 413.05 | 396.20 - 417.05 | 1.7477 times | Thu 12 March 2026 | 417.65 (-3.82%) | 429.00 | 413.00 - 429.00 | 1.4777 times | Wed 11 March 2026 | 434.25 (-0.81%) | 439.40 | 429.05 - 441.25 | 0.7447 times | Tue 10 March 2026 | 437.80 (1.67%) | 437.50 | 433.50 - 439.90 | 0.6215 times | Mon 09 March 2026 | 430.60 (-2.08%) | 429.60 | 418.00 - 434.35 | 0.9151 times | Fri 06 March 2026 | 439.75 (-1.04%) | 441.95 | 437.65 - 445.45 | 0.6402 times | Thu 05 March 2026 | 444.35 (3.03%) | 435.00 | 433.00 - 446.25 | 1.3371 times | Wed 04 March 2026 | 431.30 (-2.07%) | 431.30 | 426.55 - 435.00 | 0.612 times | Mon 02 March 2026 | 440.40 (-3.01%) | 430.30 | 430.30 - 446.50 | 0.9271 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 407 and 438.95
| Weekly Target 1 | 380.72 |
| Weekly Target 2 | 401.33 |
| Weekly Target 3 | 412.66666666667 |
| Weekly Target 4 | 433.28 |
| Weekly Target 5 | 444.62 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 421.95 (5.41%) | 401.45 | 392.05 - 424.00 | 0.5636 times | Fri 13 March 2026 | 400.30 (-8.97%) | 429.60 | 396.20 - 441.25 | 1.6299 times | Fri 06 March 2026 | 439.75 (-3.15%) | 430.30 | 426.55 - 446.50 | 1.0408 times | Fri 27 February 2026 | 454.05 (-0.29%) | 457.70 | 440.50 - 465.05 | 1.0461 times | Fri 20 February 2026 | 455.35 (-7.01%) | 489.70 | 453.30 - 492.00 | 0.8896 times | Fri 13 February 2026 | 489.65 (-2.89%) | 507.00 | 488.00 - 523.20 | 1.1858 times | Fri 06 February 2026 | 504.20 (2.45%) | 490.00 | 474.85 - 532.00 | 1.5392 times | Fri 30 January 2026 | 492.15 (-1.41%) | 497.50 | 477.80 - 510.40 | 0.5639 times | Fri 23 January 2026 | 499.20 (-1.84%) | 508.00 | 493.45 - 517.35 | 0.7078 times | Fri 16 January 2026 | 508.55 (0.82%) | 503.00 | 487.25 - 529.10 | 0.8334 times | Fri 09 January 2026 | 504.40 (1.44%) | 497.25 | 493.30 - 530.75 | 1.2141 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 379.78 and 434.23
| Monthly Target 1 | 365.72 |
| Monthly Target 2 | 393.83 |
| Monthly Target 3 | 420.16666666667 |
| Monthly Target 4 | 448.28 |
| Monthly Target 5 | 474.62 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 421.95 (-7.07%) | 430.30 | 392.05 - 446.50 | 0.8159 times | Fri 27 February 2026 | 454.05 (-7.74%) | 490.00 | 440.50 - 532.00 | 1.1757 times | Fri 30 January 2026 | 492.15 (-1.57%) | 500.75 | 477.80 - 530.75 | 0.8826 times | Wed 31 December 2025 | 500.00 (-2.72%) | 517.35 | 491.00 - 539.20 | 0.7389 times | Fri 28 November 2025 | 514.00 (2.49%) | 500.05 | 497.50 - 540.50 | 0.8093 times | Fri 31 October 2025 | 501.50 (6.04%) | 472.95 | 463.25 - 529.80 | 1.094 times | Tue 30 September 2025 | 472.95 (2.33%) | 464.50 | 463.25 - 499.00 | 1.5475 times | Fri 29 August 2025 | 462.20 (2.78%) | 450.70 | 421.00 - 471.30 | 0.5858 times | Thu 31 July 2025 | 449.70 (0.2%) | 449.05 | 445.50 - 477.10 | 1.3632 times | Mon 30 June 2025 | 448.80 (-4.62%) | 467.75 | 435.30 - 477.00 | 0.9871 times | Fri 30 May 2025 | 470.55 (-0.29%) | 475.00 | 460.10 - 509.80 | 1.9418 times |
Yearly price and charts ApolloTyres
Strong yearly Stock price targets for ApolloTyres APOLLOTYRE are 337.03 and 476.98
| Yearly Target 1 | 308.72 |
| Yearly Target 2 | 365.33 |
| Yearly Target 3 | 448.66666666667 |
| Yearly Target 4 | 505.28 |
| Yearly Target 5 | 588.62 |
Yearly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 421.95 (-15.61%) | 500.75 | 392.05 - 532.00 | 0.0703 times | Wed 31 December 2025 | 500.00 (-5.55%) | 529.40 | 370.90 - 540.50 | 0.3696 times | Tue 31 December 2024 | 529.40 (16.6%) | 456.45 | 429.00 - 584.90 | 0.7037 times | Fri 29 December 2023 | 454.05 (40.01%) | 324.30 | 303.35 - 485.00 | 0.7378 times | Fri 30 December 2022 | 324.30 (47.98%) | 220.20 | 165.25 - 330.50 | 1.099 times | Fri 31 December 2021 | 219.15 (23.12%) | 178.45 | 174.50 - 261.25 | 2.0692 times | Thu 31 December 2020 | 178.00 (8.6%) | 164.50 | 73.40 - 200.00 | 2.2094 times | Tue 31 December 2019 | 163.90 (-30.54%) | 236.50 | 144.05 - 236.50 | 0.8127 times | Mon 31 December 2018 | 235.95 (-12.04%) | 268.25 | 192.05 - 307.25 | 0.8889 times | Fri 29 December 2017 | 268.25 (45.08%) | 187.00 | 171.60 - 288.45 | 1.0394 times | Fri 30 December 2016 | 184.90 (0%) | 209.80 | 173.30 - 234.75 | 0.2822 times |
Indicator Analysis of ApolloTyres
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 430.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 420.78
Munafa value: 60 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 444 and price is deviating by 21 points
Upper Bollinger band is at 484 and lower is at 404, while middle bands are at 424 and 464
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloTyres stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ApolloTyres in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloTyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloTyres in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApolloTyres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.92 and ApolloTyres APOLLOTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.
ApolloTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE
DMA (daily moving average) of Apollo Tyres APOLLOTYRE
| DMA period | DMA value |
| 5 day DMA | 417.39 |
| 12 day DMA | 430.43 |
| 20 day DMA | 443.44 |
| 35 day DMA | 466.97 |
| 50 day DMA | 480.01 |
| 100 day DMA | 496.67 |
| 150 day DMA | 489.61 |
| 200 day DMA | 481 |
EMA (exponential moving average) of Apollo Tyres APOLLOTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.3 | 417.97 | 420.55 |
| 12 day EMA | 430.48 | 432.03 | 435.52 |
| 20 day EMA | 442.3 | 444.44 | 447.77 |
| 35 day EMA | 458.37 | 460.51 | 463.32 |
| 50 day EMA | 475.1 | 477.27 | 479.9 |
SMA (simple moving average) of Apollo Tyres APOLLOTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.39 | 420.56 | 424.12 |
| 12 day SMA | 430.43 | 433.68 | 437.88 |
| 20 day SMA | 443.44 | 446.3 | 450.15 |
| 35 day SMA | 466.97 | 469.4 | 471.87 |
| 50 day SMA | 480.01 | 481.52 | 483.15 |
| 100 day SMA | 496.67 | 497.61 | 498.55 |
| 150 day SMA | 489.61 | 489.71 | 489.85 |
| 200 day SMA | 481 | 481.29 | 481.69 |
Fundamentals, profit and EPS of Apollo Tyres APOLLOTYRE
EPS is 12.48 and PE is: 33.81
Last quarter profit: (September 2025 quarter) 258.05 crores (25.57%)
Debt: 4518.42 in crores
Market capitalization: 33079.24
EPS is 13.10 and PE is: 32.21
Last quarter profit: (June 2025 quarter) 12.88 crores (0.05%)
Debt: 4410.43 in crores
Market capitalization: 29229.79
Videos related to: ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


