ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets ApolloTyres

Strong intraday Stock price targets for ApolloTyres are 505.25 and 518.95

Intraday Target 1499.07
Intraday Target 2505.58
Intraday Target 3512.76666666667
Intraday Target 4519.28
Intraday Target 5526.47

Daily price and volume Apollo Tyres

Date Closing Open Range Volume
Tue 23 December 2025 512.10 (0.46%) 512.10 506.25 - 519.95 1.3731 times
Mon 22 December 2025 509.75 (0.53%) 507.05 503.55 - 512.45 0.6829 times
Fri 19 December 2025 507.05 (2.24%) 496.00 491.00 - 513.75 2.5843 times
Thu 18 December 2025 495.95 (-0.67%) 499.20 494.25 - 500.45 1.1379 times
Wed 17 December 2025 499.30 (-2.29%) 511.00 498.10 - 511.00 0.7182 times
Tue 16 December 2025 511.00 (0.89%) 508.90 506.30 - 513.20 1.0578 times
Mon 15 December 2025 506.50 (-0.69%) 510.00 504.00 - 510.50 0.5848 times
Fri 12 December 2025 510.00 (-0.8%) 514.95 507.10 - 518.50 0.7448 times
Thu 11 December 2025 514.10 (-1.28%) 523.00 512.05 - 523.00 0.4252 times
Wed 10 December 2025 520.75 (-0.73%) 526.00 517.60 - 529.45 0.691 times
Tue 09 December 2025 524.60 (0.82%) 520.35 519.00 - 531.00 2.1051 times

 Daily chart ApolloTyres

Weekly price and charts ApolloTyres

Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 507.83 and 524.23

Weekly Target 1495.47
Weekly Target 2503.78
Weekly Target 3511.86666666667
Weekly Target 4520.18
Weekly Target 5528.27

Weekly price and volumes for Apollo Tyres

Date Closing Open Range Volume
Tue 23 December 2025 512.10 (1%) 507.05 503.55 - 519.95 0.2796 times
Fri 19 December 2025 507.05 (-0.58%) 510.00 491.00 - 513.75 0.8271 times
Fri 12 December 2025 510.00 (-2.2%) 524.05 507.10 - 531.00 0.6686 times
Fri 05 December 2025 521.45 (1.45%) 517.35 514.10 - 539.20 1.234 times
Fri 28 November 2025 514.00 (0.31%) 511.90 511.55 - 538.00 0.6228 times
Fri 21 November 2025 512.40 (-1.21%) 525.00 503.60 - 538.90 0.9898 times
Fri 14 November 2025 518.70 (0.64%) 515.40 515.05 - 540.50 1.1908 times
Fri 07 November 2025 515.40 (2.77%) 500.05 497.50 - 528.50 1.2164 times
Fri 31 October 2025 501.50 (0.34%) 500.00 499.00 - 529.80 1.3761 times
Fri 24 October 2025 499.80 (2.32%) 493.40 488.75 - 518.00 1.5947 times
Fri 17 October 2025 488.45 (0.04%) 486.55 477.50 - 503.00 1.1064 times

 weekly chart ApolloTyres

Monthly price and charts ApolloTyres

Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 477.45 and 525.65

Monthly Target 1465.9
Monthly Target 2489
Monthly Target 3514.1
Monthly Target 4537.2
Monthly Target 5562.3

Monthly price and volumes Apollo Tyres

Date Closing Open Range Volume
Tue 23 December 2025 512.10 (-0.37%) 517.35 491.00 - 539.20 0.5174 times
Fri 28 November 2025 514.00 (2.49%) 500.05 497.50 - 540.50 0.6911 times
Fri 31 October 2025 501.50 (6.04%) 472.95 463.25 - 529.80 0.9342 times
Tue 30 September 2025 472.95 (2.33%) 464.50 463.25 - 499.00 1.3214 times
Fri 29 August 2025 462.20 (2.78%) 450.70 421.00 - 471.30 0.5002 times
Thu 31 July 2025 449.70 (0.2%) 449.05 445.50 - 477.10 1.164 times
Mon 30 June 2025 448.80 (-4.62%) 467.75 435.30 - 477.00 0.8429 times
Fri 30 May 2025 470.55 (-0.29%) 475.00 460.10 - 509.80 1.6581 times
Wed 30 April 2025 471.90 (10.76%) 425.00 375.00 - 475.30 1.1728 times
Fri 28 March 2025 426.05 (13.83%) 378.10 370.90 - 440.65 1.198 times
Fri 28 February 2025 374.30 (-14.41%) 424.00 373.35 - 437.35 1.1965 times

 monthly chart ApolloTyres

Yearly price and charts ApolloTyres

Strong yearly Stock price targets for ApolloTyres APOLLOTYRE are 356.7 and 526.3

Yearly Target 1304.9
Yearly Target 2408.5
Yearly Target 3474.5
Yearly Target 4578.1
Yearly Target 5644.1

Yearly price and volumes Apollo Tyres

Date Closing Open Range Volume
Tue 23 December 2025 512.10 (-3.27%) 529.40 370.90 - 540.50 0.3589 times
Tue 31 December 2024 529.40 (16.6%) 456.45 429.00 - 584.90 0.6893 times
Fri 29 December 2023 454.05 (40.01%) 324.30 303.35 - 485.00 0.7227 times
Fri 30 December 2022 324.30 (47.98%) 220.20 165.25 - 330.50 1.0765 times
Fri 31 December 2021 219.15 (23.12%) 178.45 174.50 - 261.25 2.0269 times
Thu 31 December 2020 178.00 (8.6%) 164.50 73.40 - 200.00 2.1642 times
Tue 31 December 2019 163.90 (-30.54%) 236.50 144.05 - 236.50 0.7961 times
Mon 31 December 2018 235.95 (-12.04%) 268.25 192.05 - 307.25 0.8708 times
Fri 29 December 2017 268.25 (45.08%) 187.00 171.60 - 288.45 1.0182 times
Fri 30 December 2016 184.90 (0%) 209.80 173.30 - 234.75 0.2764 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of ApolloTyres

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 510.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 510.4

Munafa value: 46 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 516 and price is deviating by 10 points

Upper Bollinger band is at 535 and lower is at 497, while middle bands are at 507 and 525

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloTyres stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ApolloTyres in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloTyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloTyres in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloTyres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 507.96 and ApolloTyres APOLLOTYRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.

ApolloTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE

DMA (daily moving average) of Apollo Tyres APOLLOTYRE

DMA period DMA value
5 day DMA 504.83
12 day DMA 510.95
20 day DMA 515.44
35 day DMA 517.83
50 day DMA 512.41
100 day DMA 490.45
150 day DMA 480.91
200 day DMA 471.05

EMA (exponential moving average) of Apollo Tyres APOLLOTYRE

EMA period EMA current EMA prev EMA prev2
5 day EMA508.44506.61505.04
12 day EMA510.57510.29510.39
20 day EMA512.48512.52512.81
35 day EMA511.18511.13511.21
50 day EMA509.27509.15509.13

SMA (simple moving average) of Apollo Tyres APOLLOTYRE

SMA period SMA current SMA prev SMA prev2
5 day SMA504.83504.61503.96
12 day SMA510.95511.73513.47
20 day SMA515.44515.93516.85
35 day SMA517.83517.75517.51
50 day SMA512.41511.94511.44
100 day SMA490.45489.88489.31
150 day SMA480.91480.76480.62
200 day SMA471.05470.42469.75

Fundamentals, profit and EPS of Apollo Tyres APOLLOTYRE

EPS is 12.48 and PE is: 41.03

Last quarter profit: (September 2025 quarter) 258.05 crores (25.57%)

Debt: 4518.42 in crores

Market capitalization: 33079.24

EPS is 13.10 and PE is: 39.09

Last quarter profit: (June 2025 quarter) 12.88 crores (0.05%)

Debt: 4410.43 in crores

Market capitalization: 29229.79

Videos related to: ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top