ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do APOLLOTYRE
- Forcast & Targets APOLLOTYRE
- APOLLOTYRE Experts view
- Tomorrow's Movement APOLLOTYRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLOTYRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloTyres
Strong intraday Stock price targets for ApolloTyres are 490.43 and 505.38
| Intraday Target 1 | 487.65 |
| Intraday Target 2 | 493.2 |
| Intraday Target 3 | 502.6 |
| Intraday Target 4 | 508.15 |
| Intraday Target 5 | 517.55 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 498.75 (-2.11%) | 512.00 | 497.05 - 512.00 | 0.5698 times | Wed 11 February 2026 | 509.50 (0.45%) | 509.70 | 507.15 - 523.20 | 1.6209 times | Tue 10 February 2026 | 507.20 (0.25%) | 507.00 | 503.25 - 515.60 | 0.8102 times | Mon 09 February 2026 | 505.95 (0.35%) | 507.00 | 504.30 - 514.70 | 0.9854 times | Fri 06 February 2026 | 504.20 (-0.72%) | 508.75 | 500.55 - 510.75 | 0.697 times | Thu 05 February 2026 | 507.85 (-0.94%) | 525.00 | 502.25 - 532.00 | 2.7941 times | Wed 04 February 2026 | 512.65 (1.53%) | 504.90 | 502.00 - 521.75 | 0.9196 times | Tue 03 February 2026 | 504.90 (4.52%) | 491.00 | 487.00 - 506.00 | 0.9012 times | Mon 02 February 2026 | 483.05 (-0.9%) | 485.00 | 474.85 - 487.95 | 0.6106 times | Sun 01 February 2026 | 487.45 (-0.95%) | 490.00 | 484.75 - 492.00 | 0.0912 times | Fri 30 January 2026 | 492.15 (0.08%) | 489.75 | 485.00 - 493.95 | 0.3984 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 484.83 and 510.98
| Weekly Target 1 | 480.18 |
| Weekly Target 2 | 489.47 |
| Weekly Target 3 | 506.33333333333 |
| Weekly Target 4 | 515.62 |
| Weekly Target 5 | 532.48 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 498.75 (-1.08%) | 507.00 | 497.05 - 523.20 | 1.275 times | Fri 06 February 2026 | 504.20 (2.45%) | 490.00 | 474.85 - 532.00 | 1.9234 times | Fri 30 January 2026 | 492.15 (-1.41%) | 497.50 | 477.80 - 510.40 | 0.7046 times | Fri 23 January 2026 | 499.20 (-1.84%) | 508.00 | 493.45 - 517.35 | 0.8845 times | Fri 16 January 2026 | 508.55 (0.82%) | 503.00 | 487.25 - 529.10 | 1.0415 times | Fri 09 January 2026 | 504.40 (1.44%) | 497.25 | 493.30 - 530.75 | 1.5172 times | Fri 02 January 2026 | 497.25 (-1.69%) | 507.00 | 492.00 - 512.00 | 0.6466 times | Fri 26 December 2025 | 505.80 (-0.25%) | 507.05 | 503.55 - 519.95 | 0.5154 times | Fri 19 December 2025 | 507.05 (-0.58%) | 510.00 | 491.00 - 513.75 | 0.8249 times | Fri 12 December 2025 | 510.00 (-2.2%) | 524.05 | 507.10 - 531.00 | 0.6669 times | Fri 05 December 2025 | 521.45 (1.45%) | 517.35 | 514.10 - 539.20 | 1.2307 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 486.8 and 543.95
| Monthly Target 1 | 444.72 |
| Monthly Target 2 | 471.73 |
| Monthly Target 3 | 501.86666666667 |
| Monthly Target 4 | 528.88 |
| Monthly Target 5 | 559.02 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 498.75 (1.34%) | 490.00 | 474.85 - 532.00 | 0.6094 times | Fri 30 January 2026 | 492.15 (-1.57%) | 500.75 | 477.80 - 530.75 | 0.833 times | Wed 31 December 2025 | 500.00 (-2.72%) | 517.35 | 491.00 - 539.20 | 0.6974 times | Fri 28 November 2025 | 514.00 (2.49%) | 500.05 | 497.50 - 540.50 | 0.7638 times | Fri 31 October 2025 | 501.50 (6.04%) | 472.95 | 463.25 - 529.80 | 1.0325 times | Tue 30 September 2025 | 472.95 (2.33%) | 464.50 | 463.25 - 499.00 | 1.4605 times | Fri 29 August 2025 | 462.20 (2.78%) | 450.70 | 421.00 - 471.30 | 0.5528 times | Thu 31 July 2025 | 449.70 (0.2%) | 449.05 | 445.50 - 477.10 | 1.2866 times | Mon 30 June 2025 | 448.80 (-4.62%) | 467.75 | 435.30 - 477.00 | 0.9316 times | Fri 30 May 2025 | 470.55 (-0.29%) | 475.00 | 460.10 - 509.80 | 1.8326 times | Wed 30 April 2025 | 471.90 (10.76%) | 425.00 | 375.00 - 475.30 | 1.2962 times |
Yearly price and charts ApolloTyres
Strong yearly Stock price targets for ApolloTyres APOLLOTYRE are 458.23 and 515.38
| Yearly Target 1 | 444.72 |
| Yearly Target 2 | 471.73 |
| Yearly Target 3 | 501.86666666667 |
| Yearly Target 4 | 528.88 |
| Yearly Target 5 | 559.02 |
Yearly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 498.75 (-0.25%) | 500.75 | 474.85 - 532.00 | 0.0375 times | Wed 31 December 2025 | 500.00 (-5.55%) | 529.40 | 370.90 - 540.50 | 0.3708 times | Tue 31 December 2024 | 529.40 (16.6%) | 456.45 | 429.00 - 584.90 | 0.706 times | Fri 29 December 2023 | 454.05 (40.01%) | 324.30 | 303.35 - 485.00 | 0.7402 times | Fri 30 December 2022 | 324.30 (47.98%) | 220.20 | 165.25 - 330.50 | 1.1026 times | Fri 31 December 2021 | 219.15 (23.12%) | 178.45 | 174.50 - 261.25 | 2.076 times | Thu 31 December 2020 | 178.00 (8.6%) | 164.50 | 73.40 - 200.00 | 2.2167 times | Tue 31 December 2019 | 163.90 (-30.54%) | 236.50 | 144.05 - 236.50 | 0.8153 times | Mon 31 December 2018 | 235.95 (-12.04%) | 268.25 | 192.05 - 307.25 | 0.8919 times | Fri 29 December 2017 | 268.25 (45.08%) | 187.00 | 171.60 - 288.45 | 1.0429 times | Fri 30 December 2016 | 184.90 (0%) | 209.80 | 173.30 - 234.75 | 0.2831 times |
Indicator Analysis of ApolloTyres
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 503.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 503 and price is deviating by 8 points
Upper Bollinger band is at 518 and lower is at 487, while middle bands are at 495 and 510
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApolloTyres stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApolloTyres in short term but the buy signal is initial and weak.
ApolloTyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloTyres in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloTyres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.58 and ApolloTyres APOLLOTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.
ApolloTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE
DMA (daily moving average) of Apollo Tyres APOLLOTYRE
| DMA period | DMA value |
| 5 day DMA | 505.12 |
| 12 day DMA | 500.45 |
| 20 day DMA | 502.18 |
| 35 day DMA | 504.64 |
| 50 day DMA | 507.63 |
| 100 day DMA | 505 |
| 150 day DMA | 490.49 |
| 200 day DMA | 485.02 |
EMA (exponential moving average) of Apollo Tyres APOLLOTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.06 | 506.71 | 505.32 |
| 12 day EMA | 503.5 | 504.36 | 503.42 |
| 20 day EMA | 503.86 | 504.4 | 503.86 |
| 35 day EMA | 505.47 | 505.87 | 505.66 |
| 50 day EMA | 508.21 | 508.6 | 508.56 |
SMA (simple moving average) of Apollo Tyres APOLLOTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.12 | 506.94 | 507.57 |
| 12 day SMA | 500.45 | 500.64 | 500.43 |
| 20 day SMA | 502.18 | 503.64 | 504.19 |
| 35 day SMA | 504.64 | 505.03 | 505.03 |
| 50 day SMA | 507.63 | 508.04 | 508.17 |
| 100 day SMA | 505 | 504.85 | 504.59 |
| 150 day SMA | 490.49 | 490.31 | 489.98 |
| 200 day SMA | 485.02 | 484.82 | 484.58 |
Fundamentals, profit and EPS of Apollo Tyres APOLLOTYRE
EPS is 12.48 and PE is: 39.96
Last quarter profit: (September 2025 quarter) 258.05 crores (25.57%)
Debt: 4518.42 in crores
Market capitalization: 33079.24
EPS is 13.10 and PE is: 38.07
Last quarter profit: (June 2025 quarter) 12.88 crores (0.05%)
Debt: 4410.43 in crores
Market capitalization: 29229.79
Videos related to: ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


