ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets ApolloTyres

Strong intraday Stock price targets for ApolloTyres are 396.33 and 402.33

Intraday Target 1394.65
Intraday Target 2398
Intraday Target 3400.65
Intraday Target 4404
Intraday Target 5406.65

Daily price and volume Apollo Tyres

Date Closing Open Range Volume
Tue 13 October 2026 401.35 (0.04%) 402.00 397.30 - 403.30 0.2189 times
Mon 12 October 2026 401.20 (0.29%) 401.95 400.05 - 406.60 0.2407 times
Fri 09 October 2026 400.05 (-0.41%) 401.70 396.35 - 403.80 0.3178 times
Thu 08 October 2026 401.70 (-1.45%) 406.25 398.65 - 406.85 0.4611 times
Wed 07 October 2026 407.60 (1.51%) 397.70 397.05 - 408.15 0.6286 times
Tue 06 October 2026 401.55 (-0.01%) 402.75 399.35 - 405.25 0.3836 times
Mon 05 October 2026 401.60 (-0.78%) 404.95 399.50 - 406.25 0.2461 times
Thu 01 October 2026 404.75 (0.01%) 402.00 392.85 - 406.75 0.8152 times
Wed 30 September 2026 404.70 (-0.5%) 412.90 402.00 - 412.95 0.7875 times
Tue 29 September 2026 406.75 (4.4%) 390.75 386.30 - 429.00 5.9004 times
Mon 28 September 2026 389.60 (-2.62%) 396.10 388.30 - 398.40 0.5223 times

 Daily chart ApolloTyres

Weekly price and charts ApolloTyres

Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 394.68 and 403.98

Weekly Target 1392.45
Weekly Target 2396.9
Weekly Target 3401.75
Weekly Target 4406.2
Weekly Target 5411.05

Weekly price and volumes for Apollo Tyres

Date Closing Open Range Volume
Tue 13 October 2026 401.35 (0.32%) 401.95 397.30 - 406.60 0.1085 times
Fri 09 October 2026 400.05 (-1.16%) 404.95 396.35 - 408.15 0.4806 times
Thu 01 October 2026 404.75 (1.16%) 396.10 386.30 - 429.00 1.8934 times
Fri 25 September 2026 400.10 (-2.25%) 410.00 395.50 - 413.80 0.6923 times
Fri 18 September 2026 409.30 (-2%) 415.00 402.15 - 429.55 1.7056 times
Fri 11 September 2026 417.65 (-2.77%) 428.00 408.00 - 430.00 0.5682 times
Fri 04 September 2026 429.55 (-3.15%) 443.50 428.25 - 450.00 0.5415 times
Fri 28 August 2026 443.50 (0.86%) 465.05 439.20 - 467.40 2.032 times
Fri 21 August 2026 439.70 (-0.99%) 444.10 426.50 - 444.25 1.363 times
Fri 14 August 2026 444.10 (-0.2%) 444.00 438.95 - 452.00 0.6148 times
Fri 07 August 2026 445.00 (3.94%) 432.25 430.95 - 451.80 1.6334 times

 weekly chart ApolloTyres

Monthly price and charts ApolloTyres

Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 389.45 and 404.75

Monthly Target 1385.48
Monthly Target 2393.42
Monthly Target 3400.78333333333
Monthly Target 4408.72
Monthly Target 5416.08

Monthly price and volumes Apollo Tyres

Date Closing Open Range Volume
Tue 13 October 2026 401.35 (-0.83%) 402.00 392.85 - 408.15 0.1373 times
Wed 30 September 2026 404.70 (-7.8%) 441.00 386.30 - 443.70 0.8777 times
Mon 31 August 2026 438.95 (2.52%) 432.25 426.50 - 467.40 1.0283 times
Fri 31 July 2026 428.15 (-0.48%) 431.75 413.40 - 461.60 0.9472 times
Tue 30 June 2026 430.20 (9.05%) 395.15 378.05 - 443.90 1.1385 times
Fri 29 May 2026 394.50 (-3.4%) 411.25 365.30 - 428.75 2.0384 times
Thu 30 April 2026 408.40 (-0.95%) 419.00 401.50 - 449.25 0.7342 times
Mon 30 March 2026 412.30 (-9.2%) 430.30 392.05 - 446.50 1.1078 times
Fri 27 February 2026 454.05 (-7.74%) 490.00 440.50 - 532.00 1.137 times
Fri 30 January 2026 492.15 (-1.57%) 500.75 477.80 - 530.75 0.8535 times
Wed 31 December 2025 500.00 (-2.72%) 517.35 491.00 - 539.20 0.7146 times

 monthly chart ApolloTyres

Yearly price and charts ApolloTyres

Strong yearly Stock price targets for ApolloTyres APOLLOTYRE are 299.98 and 466.68

Yearly Target 1266.18
Yearly Target 2333.77
Yearly Target 3432.88333333333
Yearly Target 4500.47
Yearly Target 5599.58

Yearly price and volumes Apollo Tyres

Date Closing Open Range Volume
Tue 13 October 2026 401.35 (-19.73%) 500.75 365.30 - 532.00 0.2485 times
Wed 31 December 2025 500.00 (-5.55%) 529.40 370.90 - 540.50 0.363 times
Tue 31 December 2024 529.40 (16.6%) 456.45 429.00 - 584.90 0.691 times
Fri 29 December 2023 454.05 (40.01%) 324.30 303.35 - 485.00 0.7246 times
Fri 30 December 2022 324.30 (47.98%) 220.20 165.25 - 330.50 1.0793 times
Fri 31 December 2021 219.15 (23.12%) 178.45 174.50 - 261.25 2.0321 times
Thu 31 December 2020 178.00 (8.6%) 164.50 73.40 - 200.00 2.1697 times
Tue 31 December 2019 163.90 (-30.54%) 236.50 144.05 - 236.50 0.7981 times
Mon 31 December 2018 235.95 (-12.04%) 268.25 192.05 - 307.25 0.873 times
Fri 29 December 2017 268.25 (45.08%) 187.00 171.60 - 288.45 1.0208 times
Fri 30 December 2016 184.90 (0%) 209.80 173.30 - 234.75 0.2771 times

Indicator Analysis of ApolloTyres

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 403.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 404 and price is deviating by 6 points

Upper Bollinger band is at 415 and lower is at 394, while middle bands are at 399 and 409

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ApolloTyres stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ApolloTyres in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloTyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ApolloTyres in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloTyres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.46 and ApolloTyres APOLLOTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.

ApolloTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE

DMA (daily moving average) of Apollo Tyres APOLLOTYRE

DMA period DMA value
5 day DMA 402.38
12 day DMA 401.75
20 day DMA 403.8
35 day DMA 416.12
50 day DMA 423.38
100 day DMA 420.26
150 day DMA 419.48
200 day DMA 438.03

EMA (exponential moving average) of Apollo Tyres APOLLOTYRE

EMA period EMA current EMA prev EMA prev2
5 day EMA401.7401.87402.2
12 day EMA403.16403.49403.91
20 day EMA406.42406.95407.55
35 day EMA413.14413.83414.57
50 day EMA421.32422.13422.98

SMA (simple moving average) of Apollo Tyres APOLLOTYRE

SMA period SMA current SMA prev SMA prev2
5 day SMA402.38402.42402.5
12 day SMA401.75401.46401.84
20 day SMA403.8404.62405.54
35 day SMA416.12417.21418.01
50 day SMA423.38423.91424.35
100 day SMA420.26420419.71
150 day SMA419.48419.68419.94
200 day SMA438.03438.55439.03

Fundamentals, profit and EPS of Apollo Tyres APOLLOTYRE

EPS is 21.61 and PE is: 18.57

Last quarter profit: (March 2026 quarter) 630.97 crores (254.71%)

Debt: 3675.23 in crores

Market capitalization: 27350.62

EPS is 14.58 and PE is: 27.53

Last quarter profit: (December 2025 quarter) 470.52 crores (43.44%)

Debt: 4518.42 in crores

Market capitalization: 26194.74

Videos related to: ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top