Munafa Stock Market Course + Intraday & FNO calls 
ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do APOLLOTYRE
- Forcast & Targets APOLLOTYRE
- APOLLOTYRE Experts view
- Tomorrow's Movement APOLLOTYRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLOTYRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloTyres
Strong intraday Stock price targets for ApolloTyres are 406.1 and 411.55
| Intraday Target 1 | 405.03 |
| Intraday Target 2 | 407.17 |
| Intraday Target 3 | 410.48333333333 |
| Intraday Target 4 | 412.62 |
| Intraday Target 5 | 415.93 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 409.30 (0%) | 410.00 | 408.35 - 413.80 | 0.5067 times | Fri 18 September 2026 | 409.30 (-0.69%) | 414.75 | 407.90 - 418.75 | 2.682 times | Thu 17 September 2026 | 412.15 (0.05%) | 414.25 | 403.25 - 414.30 | 1.0068 times | Wed 16 September 2026 | 411.95 (1.42%) | 410.95 | 402.15 - 429.55 | 3.0583 times | Tue 15 September 2026 | 406.20 (-2.74%) | 415.00 | 405.05 - 417.75 | 0.374 times | Fri 11 September 2026 | 417.65 (-0.45%) | 413.95 | 410.00 - 419.45 | 0.2959 times | Thu 10 September 2026 | 419.55 (-0.64%) | 423.60 | 416.40 - 423.65 | 0.3223 times | Wed 09 September 2026 | 422.25 (2.61%) | 410.00 | 408.00 - 424.30 | 0.6133 times | Tue 08 September 2026 | 411.50 (-2.21%) | 420.80 | 410.05 - 421.20 | 0.6441 times | Mon 07 September 2026 | 420.80 (-2.04%) | 428.00 | 419.00 - 430.00 | 0.4968 times | Fri 04 September 2026 | 429.55 (-0.99%) | 433.85 | 428.25 - 435.15 | 0.4621 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 406.1 and 411.55
| Weekly Target 1 | 405.03 |
| Weekly Target 2 | 407.17 |
| Weekly Target 3 | 410.48333333333 |
| Weekly Target 4 | 412.62 |
| Weekly Target 5 | 415.93 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 409.30 (0%) | 410.00 | 408.35 - 413.80 | 0.1224 times | Fri 18 September 2026 | 409.30 (-2%) | 415.00 | 402.15 - 429.55 | 1.7196 times | Fri 11 September 2026 | 417.65 (-2.77%) | 428.00 | 408.00 - 430.00 | 0.5729 times | Fri 04 September 2026 | 429.55 (-3.15%) | 443.50 | 428.25 - 450.00 | 0.5459 times | Fri 28 August 2026 | 443.50 (0.86%) | 465.05 | 439.20 - 467.40 | 2.0487 times | Fri 21 August 2026 | 439.70 (-0.99%) | 444.10 | 426.50 - 444.25 | 1.3742 times | Fri 14 August 2026 | 444.10 (-0.2%) | 444.00 | 438.95 - 452.00 | 0.6199 times | Fri 07 August 2026 | 445.00 (3.94%) | 432.25 | 430.95 - 451.80 | 1.6468 times | Fri 31 July 2026 | 428.15 (2.03%) | 423.25 | 418.00 - 433.00 | 0.8634 times | Fri 24 July 2026 | 419.65 (-2.55%) | 428.00 | 413.40 - 431.70 | 0.4863 times | Fri 17 July 2026 | 430.65 (-2.15%) | 436.95 | 421.75 - 443.75 | 1.3229 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 384.95 and 426.5
| Monthly Target 1 | 376.83 |
| Monthly Target 2 | 393.07 |
| Monthly Target 3 | 418.38333333333 |
| Monthly Target 4 | 434.62 |
| Monthly Target 5 | 459.93 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 409.30 (-6.75%) | 441.00 | 402.15 - 443.70 | 0.4703 times | Mon 31 August 2026 | 438.95 (2.52%) | 432.25 | 426.50 - 467.40 | 1.0103 times | Fri 31 July 2026 | 428.15 (-0.48%) | 431.75 | 413.40 - 461.60 | 0.9306 times | Tue 30 June 2026 | 430.20 (9.05%) | 395.15 | 378.05 - 443.90 | 1.1186 times | Fri 29 May 2026 | 394.50 (-3.4%) | 411.25 | 365.30 - 428.75 | 2.0027 times | Thu 30 April 2026 | 408.40 (-0.95%) | 419.00 | 401.50 - 449.25 | 0.7214 times | Mon 30 March 2026 | 412.30 (-9.2%) | 430.30 | 392.05 - 446.50 | 1.0884 times | Fri 27 February 2026 | 454.05 (-7.74%) | 490.00 | 440.50 - 532.00 | 1.1171 times | Fri 30 January 2026 | 492.15 (-1.57%) | 500.75 | 477.80 - 530.75 | 0.8386 times | Wed 31 December 2025 | 500.00 (-2.72%) | 517.35 | 491.00 - 539.20 | 0.702 times | Fri 28 November 2025 | 514.00 (2.49%) | 500.05 | 497.50 - 540.50 | 0.769 times |
Yearly price and charts ApolloTyres
Strong yearly Stock price targets for ApolloTyres APOLLOTYRE are 303.95 and 470.65
| Yearly Target 1 | 268.83 |
| Yearly Target 2 | 339.07 |
| Yearly Target 3 | 435.53333333333 |
| Yearly Target 4 | 505.77 |
| Yearly Target 5 | 602.23 |
Yearly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 409.30 (-18.14%) | 500.75 | 365.30 - 532.00 | 0.2355 times | Wed 31 December 2025 | 500.00 (-5.55%) | 529.40 | 370.90 - 540.50 | 0.3635 times | Tue 31 December 2024 | 529.40 (16.6%) | 456.45 | 429.00 - 584.90 | 0.692 times | Fri 29 December 2023 | 454.05 (40.01%) | 324.30 | 303.35 - 485.00 | 0.7255 times | Fri 30 December 2022 | 324.30 (47.98%) | 220.20 | 165.25 - 330.50 | 1.0807 times | Fri 31 December 2021 | 219.15 (23.12%) | 178.45 | 174.50 - 261.25 | 2.0348 times | Thu 31 December 2020 | 178.00 (8.6%) | 164.50 | 73.40 - 200.00 | 2.1726 times | Tue 31 December 2019 | 163.90 (-30.54%) | 236.50 | 144.05 - 236.50 | 0.7991 times | Mon 31 December 2018 | 235.95 (-12.04%) | 268.25 | 192.05 - 307.25 | 0.8741 times | Fri 29 December 2017 | 268.25 (45.08%) | 187.00 | 171.60 - 288.45 | 1.0221 times | Fri 30 December 2016 | 184.90 (0%) | 209.80 | 173.30 - 234.75 | 0.2775 times |
Indicator Analysis of ApolloTyres
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 417.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 427 and price is deviating by 14 points
Upper Bollinger band is at 455 and lower is at 400, while middle bands are at 414 and 441
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloTyres stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ApolloTyres in short term and the sell signal is strong.
ApolloTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloTyres in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloTyres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.37 and ApolloTyres APOLLOTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.
ApolloTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE
DMA (daily moving average) of Apollo Tyres APOLLOTYRE
| DMA period | DMA value |
| 5 day DMA | 409.78 |
| 12 day DMA | 417 |
| 20 day DMA | 426.85 |
| 35 day DMA | 432.62 |
| 50 day DMA | 430.9 |
| 100 day DMA | 419.95 |
| 150 day DMA | 426.01 |
| 200 day DMA | 446.55 |
EMA (exponential moving average) of Apollo Tyres APOLLOTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.27 | 412.25 | 413.73 |
| 12 day EMA | 417.14 | 418.57 | 420.25 |
| 20 day EMA | 422.21 | 423.57 | 425.07 |
| 35 day EMA | 426.7 | 427.72 | 428.8 |
| 50 day EMA | 430.02 | 430.87 | 431.75 |
SMA (simple moving average) of Apollo Tyres APOLLOTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.78 | 411.45 | 413.5 |
| 12 day SMA | 417 | 419.08 | 421.86 |
| 20 day SMA | 426.85 | 428.37 | 429.37 |
| 35 day SMA | 432.62 | 433.16 | 433.56 |
| 50 day SMA | 430.9 | 431.52 | 432.12 |
| 100 day SMA | 419.95 | 420.1 | 420.29 |
| 150 day SMA | 426.01 | 426.66 | 427.31 |
| 200 day SMA | 446.55 | 447.08 | 447.62 |
Fundamentals, profit and EPS of Apollo Tyres APOLLOTYRE
EPS is 21.61 and PE is: 18.94
Last quarter profit: (March 2026 quarter) 630.97 crores (254.71%)
Debt: 3675.23 in crores
Market capitalization: 27350.62
EPS is 14.58 and PE is: 28.07
Last quarter profit: (December 2025 quarter) 470.52 crores (43.44%)
Debt: 4518.42 in crores
Market capitalization: 26194.74
Videos related to: ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
