ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets ApolloTyres

Strong intraday Stock price targets for ApolloTyres are 391.15 and 402.5

Intraday Target 1381.87
Intraday Target 2389.08
Intraday Target 3393.21666666667
Intraday Target 4400.43
Intraday Target 5404.57

Daily price and volume Apollo Tyres

Date Closing Open Range Volume
Fri 12 June 2026 396.30 (4.21%) 388.00 386.00 - 397.35 1.6623 times
Thu 11 June 2026 380.30 (-1.44%) 383.95 378.05 - 383.95 0.5706 times
Wed 10 June 2026 385.85 (-1.41%) 392.50 384.35 - 392.50 0.46 times
Tue 09 June 2026 391.35 (1.69%) 388.65 385.35 - 392.20 0.4484 times
Mon 08 June 2026 384.85 (-3.01%) 393.75 384.00 - 393.75 0.5825 times
Fri 05 June 2026 396.80 (0.27%) 398.75 395.05 - 399.00 0.5633 times
Thu 04 June 2026 395.75 (1.18%) 389.30 387.95 - 398.30 1.3669 times
Wed 03 June 2026 391.15 (-0.15%) 391.30 387.95 - 394.90 0.785 times
Tue 02 June 2026 391.75 (1.67%) 385.45 379.80 - 396.00 2.1444 times
Mon 01 June 2026 385.30 (-2.33%) 395.15 383.80 - 398.65 1.4167 times
Fri 29 May 2026 394.50 (-1.31%) 401.50 392.00 - 406.00 1.699 times

 Daily chart ApolloTyres

Weekly price and charts ApolloTyres

Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 387.18 and 406.48

Weekly Target 1371.27
Weekly Target 2383.78
Weekly Target 3390.56666666667
Weekly Target 4403.08
Weekly Target 5409.87

Weekly price and volumes for Apollo Tyres

Date Closing Open Range Volume
Fri 12 June 2026 396.30 (-0.13%) 393.75 378.05 - 397.35 0.4006 times
Fri 05 June 2026 396.80 (0.58%) 395.15 379.80 - 399.00 0.6751 times
Fri 29 May 2026 394.50 (6.11%) 376.00 375.00 - 406.00 1.586 times
Fri 22 May 2026 371.80 (-5.75%) 393.05 365.30 - 394.00 1.5301 times
Fri 15 May 2026 394.50 (-3.6%) 408.45 392.00 - 428.75 2.0437 times
Fri 08 May 2026 409.25 (0.21%) 411.25 399.60 - 418.85 1.5007 times
Thu 30 April 2026 408.40 (-3.65%) 426.20 406.95 - 439.45 0.5375 times
Fri 24 April 2026 423.85 (-4.84%) 446.05 421.90 - 447.50 0.408 times
Fri 17 April 2026 445.40 (1.65%) 432.50 426.00 - 449.25 0.536 times
Fri 10 April 2026 438.15 (7.01%) 409.45 401.50 - 446.00 0.7823 times
Thu 02 April 2026 409.45 (-0.73%) 405.10 402.25 - 421.75 0.2972 times

 weekly chart ApolloTyres

Monthly price and charts ApolloTyres

Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 387.18 and 408.13

Monthly Target 1370.17
Monthly Target 2383.23
Monthly Target 3391.11666666667
Monthly Target 4404.18
Monthly Target 5412.07

Monthly price and volumes Apollo Tyres

Date Closing Open Range Volume
Fri 12 June 2026 396.30 (0.46%) 395.15 378.05 - 399.00 0.3211 times
Fri 29 May 2026 394.50 (-3.4%) 411.25 365.30 - 428.75 1.9884 times
Thu 30 April 2026 408.40 (-0.95%) 419.00 401.50 - 449.25 0.7162 times
Mon 30 March 2026 412.30 (-9.2%) 430.30 392.05 - 446.50 1.0806 times
Fri 27 February 2026 454.05 (-7.74%) 490.00 440.50 - 532.00 1.1091 times
Fri 30 January 2026 492.15 (-1.57%) 500.75 477.80 - 530.75 0.8325 times
Wed 31 December 2025 500.00 (-2.72%) 517.35 491.00 - 539.20 0.697 times
Fri 28 November 2025 514.00 (2.49%) 500.05 497.50 - 540.50 0.7634 times
Fri 31 October 2025 501.50 (6.04%) 472.95 463.25 - 529.80 1.0319 times
Tue 30 September 2025 472.95 (2.33%) 464.50 463.25 - 499.00 1.4597 times
Fri 29 August 2025 462.20 (2.78%) 450.70 421.00 - 471.30 0.5526 times

 monthly chart ApolloTyres

Yearly price and charts ApolloTyres

Strong yearly Stock price targets for ApolloTyres APOLLOTYRE are 297.45 and 464.15

Yearly Target 1264.5
Yearly Target 2330.4
Yearly Target 3431.2
Yearly Target 4497.1
Yearly Target 5597.9

Yearly price and volumes Apollo Tyres

Date Closing Open Range Volume
Fri 12 June 2026 396.30 (-20.74%) 500.75 365.30 - 532.00 0.1555 times
Wed 31 December 2025 500.00 (-5.55%) 529.40 370.90 - 540.50 0.3664 times
Tue 31 December 2024 529.40 (16.6%) 456.45 429.00 - 584.90 0.6976 times
Fri 29 December 2023 454.05 (40.01%) 324.30 303.35 - 485.00 0.7315 times
Fri 30 December 2022 324.30 (47.98%) 220.20 165.25 - 330.50 1.0896 times
Fri 31 December 2021 219.15 (23.12%) 178.45 174.50 - 261.25 2.0514 times
Thu 31 December 2020 178.00 (8.6%) 164.50 73.40 - 200.00 2.1904 times
Tue 31 December 2019 163.90 (-30.54%) 236.50 144.05 - 236.50 0.8057 times
Mon 31 December 2018 235.95 (-12.04%) 268.25 192.05 - 307.25 0.8813 times
Fri 29 December 2017 268.25 (45.08%) 187.00 171.60 - 288.45 1.0305 times
Fri 30 December 2016 184.90 (0%) 209.80 173.30 - 234.75 0.2797 times

Indicator Analysis of ApolloTyres

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 389.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 387 and price is deviating by 10 points

Upper Bollinger band is at 405 and lower is at 369, while middle bands are at 378 and 396

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloTyres stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ApolloTyres in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloTyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloTyres in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApolloTyres is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.03 and ApolloTyres APOLLOTYRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.

ApolloTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE

DMA (daily moving average) of Apollo Tyres APOLLOTYRE

DMA period DMA value
5 day DMA 387.73
12 day DMA 391.14
20 day DMA 386.82
35 day DMA 397.83
50 day DMA 407.6
100 day DMA 436.85
150 day DMA 462.73
200 day DMA 467.95

EMA (exponential moving average) of Apollo Tyres APOLLOTYRE

EMA period EMA current EMA prev EMA prev2
5 day EMA389.61386.27389.26
12 day EMA389.89388.72390.25
20 day EMA391.82391.35392.51
35 day EMA398.19398.3399.36
50 day EMA405.97406.36407.42

SMA (simple moving average) of Apollo Tyres APOLLOTYRE

SMA period SMA current SMA prev SMA prev2
5 day SMA387.73387.83390.92
12 day SMA391.14390.88391.55
20 day SMA386.82387.1387.9
35 day SMA397.83398.91400.67
50 day SMA407.6407.92408.71
100 day SMA436.85438.1439.33
150 day SMA462.73463.43464.25
200 day SMA467.95468.3468.72

Fundamentals, profit and EPS of Apollo Tyres APOLLOTYRE

EPS is 14.58 and PE is: 27.18

Last quarter profit: (December 2025 quarter) 470.52 crores (43.44%)

Debt: 4518.42 in crores

Market capitalization: 26194.74

EPS is 12.48 and PE is: 31.75

Last quarter profit: (September 2025 quarter) 258.05 crores (25.57%)

Debt: 4518.42 in crores

Market capitalization: 33079.24

Videos related to: ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top