Munafa Stock Market Course + Intraday & FNO calls 
CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do CANFINHOME
- Forcast & Targets CANFINHOME
- CANFINHOME Experts view
- Tomorrow's Movement CANFINHOME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANFINHOME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanFin
Strong intraday Stock price targets for CanFin are 810.9 and 847.35
| Intraday Target 1 | 803.92 |
| Intraday Target 2 | 817.88 |
| Intraday Target 3 | 840.36666666667 |
| Intraday Target 4 | 854.33 |
| Intraday Target 5 | 876.82 |
Daily price and volume Can Fin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 831.85 (-2.74%) | 856.10 | 826.40 - 862.85 | 1.2058 times | Mon 11 May 2026 | 855.30 (-2.76%) | 875.00 | 852.00 - 876.80 | 0.8641 times | Fri 08 May 2026 | 879.55 (-0.76%) | 890.00 | 877.20 - 894.80 | 0.9277 times | Thu 07 May 2026 | 886.30 (-1.88%) | 908.70 | 883.70 - 909.55 | 0.6938 times | Wed 06 May 2026 | 903.30 (3.3%) | 884.00 | 877.10 - 910.00 | 1.0012 times | Tue 05 May 2026 | 874.45 (-2.46%) | 900.00 | 871.10 - 900.00 | 0.6643 times | Mon 04 May 2026 | 896.50 (3.61%) | 876.00 | 874.10 - 898.50 | 1.1629 times | Thu 30 April 2026 | 865.25 (-0.75%) | 874.00 | 850.10 - 874.00 | 0.8166 times | Wed 29 April 2026 | 871.75 (-1.31%) | 886.50 | 870.00 - 898.55 | 0.9319 times | Tue 28 April 2026 | 883.30 (-3.51%) | 916.95 | 877.00 - 919.15 | 1.7316 times | Mon 27 April 2026 | 915.45 (0.64%) | 909.20 | 897.10 - 943.90 | 2.7009 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 803.93 and 854.33
| Weekly Target 1 | 794.62 |
| Weekly Target 2 | 813.23 |
| Weekly Target 3 | 845.01666666667 |
| Weekly Target 4 | 863.63 |
| Weekly Target 5 | 895.42 |
Weekly price and volumes for Can Fin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 831.85 (-5.42%) | 875.00 | 826.40 - 876.80 | 0.4793 times | Fri 08 May 2026 | 879.55 (1.65%) | 876.00 | 871.10 - 910.00 | 1.0303 times | Thu 30 April 2026 | 865.25 (-4.88%) | 909.20 | 850.10 - 943.90 | 1.4311 times | Fri 24 April 2026 | 909.60 (4.71%) | 855.05 | 852.05 - 917.00 | 1.6131 times | Fri 17 April 2026 | 868.70 (3.08%) | 826.30 | 801.00 - 872.00 | 1.1496 times | Fri 10 April 2026 | 842.75 (2.45%) | 814.40 | 800.00 - 853.80 | 0.8007 times | Thu 02 April 2026 | 822.60 (0.09%) | 805.00 | 780.00 - 833.75 | 0.4318 times | Fri 27 March 2026 | 821.85 (0.19%) | 810.00 | 772.00 - 864.00 | 0.6634 times | Fri 20 March 2026 | 820.30 (0.08%) | 821.10 | 791.55 - 888.15 | 1.4928 times | Fri 13 March 2026 | 819.65 (-0.92%) | 819.00 | 785.05 - 884.40 | 0.9081 times | Fri 06 March 2026 | 827.30 (-1.91%) | 828.00 | 791.00 - 845.70 | 0.6888 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 787.33 and 870.93
| Monthly Target 1 | 772.48 |
| Monthly Target 2 | 802.17 |
| Monthly Target 3 | 856.08333333333 |
| Monthly Target 4 | 885.77 |
| Monthly Target 5 | 939.68 |
Monthly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 831.85 (-3.86%) | 876.00 | 826.40 - 910.00 | 0.2833 times | Thu 30 April 2026 | 865.25 (9.24%) | 800.05 | 792.05 - 943.90 | 0.9878 times | Mon 30 March 2026 | 792.05 (-6.09%) | 828.00 | 772.00 - 888.15 | 0.7349 times | Fri 27 February 2026 | 843.40 (-9.55%) | 932.60 | 836.10 - 956.00 | 0.9296 times | Fri 30 January 2026 | 932.45 (0.26%) | 933.70 | 873.10 - 964.90 | 0.9466 times | Wed 31 December 2025 | 930.05 (5.14%) | 890.95 | 881.35 - 971.50 | 1.3549 times | Fri 28 November 2025 | 884.55 (1.92%) | 866.50 | 853.85 - 925.00 | 1.3853 times | Fri 31 October 2025 | 867.90 (13.72%) | 763.65 | 754.00 - 883.70 | 1.7158 times | Tue 30 September 2025 | 763.20 (6.35%) | 717.65 | 715.00 - 791.95 | 0.7199 times | Fri 29 August 2025 | 717.65 (-4.56%) | 751.95 | 708.60 - 789.90 | 0.942 times | Thu 31 July 2025 | 751.95 (-5.16%) | 793.20 | 727.50 - 826.65 | 1.4229 times |
Yearly price and charts CanFin
Strong yearly Stock price targets for CanFin CANFINHOME are 705.48 and 898.38
| Yearly Target 1 | 663.35 |
| Yearly Target 2 | 747.6 |
| Yearly Target 3 | 856.25 |
| Yearly Target 4 | 940.5 |
| Yearly Target 5 | 1049.15 |
Yearly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 831.85 (-10.56%) | 933.70 | 772.00 - 964.90 | 0.0929 times | Wed 31 December 2025 | 930.05 (22.49%) | 752.05 | 558.50 - 971.50 | 0.5251 times | Tue 31 December 2024 | 759.30 (-2.36%) | 777.65 | 680.00 - 951.75 | 1.0492 times | Fri 29 December 2023 | 777.65 (45.34%) | 536.70 | 508.55 - 909.80 | 1.1769 times | Fri 30 December 2022 | 535.05 (-3.24%) | 555.00 | 406.65 - 685.00 | 1.5105 times | Fri 31 December 2021 | 552.95 (10.72%) | 491.15 | 455.25 - 722.00 | 1.3974 times | Thu 31 December 2020 | 499.40 (27.06%) | 395.00 | 253.30 - 519.00 | 0.8557 times | Tue 31 December 2019 | 393.05 (36.05%) | 285.55 | 235.55 - 433.70 | 1.1844 times | Mon 31 December 2018 | 288.90 (-38.9%) | 472.00 | 216.50 - 557.50 | 1.8296 times | Fri 29 December 2017 | 472.85 (-70.09%) | 1605.50 | 430.85 - 3330.00 | 0.3782 times | Fri 30 December 2016 | 1581.15 (44.11%) | 1105.00 | 840.00 - 1889.85 | 0.0658 times |
Indicator Analysis of CanFin
Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 871.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Can Fin CANFINHOME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Can Fin CANFINHOME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 875.33
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 879 and price is deviating by 23 points
Upper Bollinger band is at 924 and lower is at 834, while middle bands are at 856 and 902
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanFin (CANFINHOME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanFin in short term but the sell signal is initial and weak.
CanFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 874.94 and CanFin CANFINHOME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.
CanFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value |
| 5 day DMA | 871.26 |
| 12 day DMA | 881.05 |
| 20 day DMA | 878.44 |
| 35 day DMA | 855.6 |
| 50 day DMA | 852.62 |
| 100 day DMA | 884.25 |
| 150 day DMA | 875.73 |
| 200 day DMA | 846.7 |
EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860.81 | 875.29 | 885.29 |
| 12 day EMA | 871.58 | 878.8 | 883.07 |
| 20 day EMA | 870.57 | 874.64 | 876.68 |
| 35 day EMA | 867.1 | 869.17 | 869.99 |
| 50 day EMA | 857.87 | 858.93 | 859.08 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 871.26 | 879.78 | 888.02 |
| 12 day SMA | 881.05 | 886.71 | 891.46 |
| 20 day SMA | 878.44 | 878.99 | 878.29 |
| 35 day SMA | 855.6 | 855.49 | 855.07 |
| 50 day SMA | 852.62 | 854.13 | 854.74 |
| 100 day SMA | 884.25 | 884.98 | 885.45 |
| 150 day SMA | 875.73 | 875.19 | 874.45 |
| 200 day SMA | 846.7 | 846.63 | 846.42 |
Fundamentals, profit and EPS of Can Fin CANFINHOME
EPS is 73.15 and PE is: 11.37
Last quarter profit: (December 2025 quarter) 264.78 crores (24.83%)
Debt: 36106.63 in crores
Market capitalization: 10943.27
EPS is 69.19 and PE is: 12.02
Last quarter profit: (September 2025 quarter) 251.43 crores (18.89%)
Debt: 36106.63 in crores
Market capitalization: 11984.03
Videos related to: CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
