ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets CanFin

Strong intraday Stock price targets for CanFin are 772.58 and 786.43

Intraday Target 1762.73
Intraday Target 2768.57
Intraday Target 3776.58333333333
Intraday Target 4782.42
Intraday Target 5790.43

Daily price and volume Can Fin

Date Closing Open Range Volume
Thu 17 September 2026 774.40 (0.32%) 773.10 770.75 - 784.60 0.6938 times
Wed 16 September 2026 771.95 (-1.64%) 790.00 769.00 - 791.95 1.0787 times
Tue 15 September 2026 784.80 (0.65%) 776.20 766.85 - 788.75 0.7585 times
Fri 11 September 2026 779.75 (-0.31%) 781.30 768.05 - 782.40 1.517 times
Thu 10 September 2026 782.20 (-0.6%) 788.90 780.30 - 791.75 0.7333 times
Wed 09 September 2026 786.90 (-1.34%) 797.60 785.00 - 804.65 0.8412 times
Tue 08 September 2026 797.60 (-0.97%) 805.45 795.00 - 811.85 1.2226 times
Mon 07 September 2026 805.45 (-0.24%) 805.80 795.00 - 814.40 1.4112 times
Fri 04 September 2026 807.40 (0.3%) 808.00 802.60 - 815.00 0.8288 times
Thu 03 September 2026 804.95 (1.21%) 804.00 792.60 - 806.10 0.9149 times
Wed 02 September 2026 795.30 (0.24%) 786.50 783.00 - 798.00 0.6394 times

 Daily chart CanFin

Weekly price and charts CanFin

Strong weekly Stock price targets for CanFin CANFINHOME are 758.08 and 783.18

Weekly Target 1752.63
Weekly Target 2763.52
Weekly Target 3777.73333333333
Weekly Target 4788.62
Weekly Target 5802.83

Weekly price and volumes for Can Fin

Date Closing Open Range Volume
Thu 17 September 2026 774.40 (-0.69%) 776.20 766.85 - 791.95 0.6012 times
Fri 11 September 2026 779.75 (-3.42%) 805.80 768.05 - 814.40 1.36 times
Fri 04 September 2026 807.40 (-0.99%) 805.00 783.00 - 815.00 1.0958 times
Fri 28 August 2026 815.50 (-1.8%) 831.30 794.70 - 831.30 0.9497 times
Fri 21 August 2026 830.45 (1.18%) 824.95 807.00 - 852.35 0.9428 times
Fri 14 August 2026 820.80 (1.17%) 811.50 807.00 - 831.90 0.641 times
Fri 07 August 2026 811.30 (-1.13%) 824.60 803.30 - 825.25 0.9389 times
Fri 31 July 2026 820.60 (0.82%) 818.70 808.00 - 838.95 0.8352 times
Fri 24 July 2026 813.90 (-8.49%) 895.00 799.00 - 902.25 1.8292 times
Fri 17 July 2026 889.45 (-3.48%) 920.25 885.05 - 940.85 0.8062 times
Fri 10 July 2026 921.50 (2.38%) 906.00 885.75 - 931.90 1.3292 times

 weekly chart CanFin

Monthly price and charts CanFin

Strong monthly Stock price targets for CanFin CANFINHOME are 746.55 and 794.7

Monthly Target 1737.27
Monthly Target 2755.83
Monthly Target 3785.41666666667
Monthly Target 4803.98
Monthly Target 5833.57

Monthly price and volumes Can Fin

Date Closing Open Range Volume
Thu 17 September 2026 774.40 (-2.63%) 796.40 766.85 - 815.00 0.6977 times
Mon 31 August 2026 795.30 (-3.08%) 824.60 788.25 - 852.35 0.981 times
Fri 31 July 2026 820.60 (-5.46%) 869.95 799.00 - 940.85 1.4924 times
Tue 30 June 2026 867.95 (4.62%) 829.65 792.90 - 898.75 1.4205 times
Fri 29 May 2026 829.65 (-4.11%) 876.00 807.60 - 910.00 0.6665 times
Thu 30 April 2026 865.25 (9.24%) 800.05 792.05 - 943.90 0.9455 times
Mon 30 March 2026 792.05 (-6.09%) 828.00 772.00 - 888.15 0.7034 times
Fri 27 February 2026 843.40 (-9.55%) 932.60 836.10 - 956.00 0.8899 times
Fri 30 January 2026 932.45 (0.26%) 933.70 873.10 - 964.90 0.9061 times
Wed 31 December 2025 930.05 (5.14%) 890.95 881.35 - 971.50 1.2969 times
Fri 28 November 2025 884.55 (1.92%) 866.50 853.85 - 925.00 1.326 times

 monthly chart CanFin

Yearly price and charts CanFin

Strong yearly Stock price targets for CanFin CANFINHOME are 671.6 and 869.65

Yearly Target 1637.33
Yearly Target 2705.87
Yearly Target 3835.38333333333
Yearly Target 4903.92
Yearly Target 51033.43

Yearly price and volumes Can Fin

Date Closing Open Range Volume
Thu 17 September 2026 774.40 (-16.74%) 933.70 766.85 - 964.90 0.2149 times
Wed 31 December 2025 930.05 (22.49%) 752.05 558.50 - 971.50 0.5186 times
Tue 31 December 2024 759.30 (-2.36%) 777.65 680.00 - 951.75 1.0363 times
Fri 29 December 2023 777.65 (45.34%) 536.70 508.55 - 909.80 1.1624 times
Fri 30 December 2022 535.05 (-3.24%) 555.00 406.65 - 685.00 1.4919 times
Fri 31 December 2021 552.95 (10.72%) 491.15 455.25 - 722.00 1.3802 times
Thu 31 December 2020 499.40 (27.06%) 395.00 253.30 - 519.00 0.8452 times
Tue 31 December 2019 393.05 (36.05%) 285.55 235.55 - 433.70 1.1698 times
Mon 31 December 2018 288.90 (-38.9%) 472.00 216.50 - 557.50 1.8071 times
Fri 29 December 2017 472.85 (-70.09%) 1605.50 430.85 - 3330.00 0.3736 times
Fri 30 December 2016 1581.15 (44.11%) 1105.00 840.00 - 1889.85 0.065 times

Indicator Analysis of CanFin

Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 788.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 800 and price is deviating by 18 points

Upper Bollinger band is at 834 and lower is at 766, while middle bands are at 783 and 817

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanFin (CANFINHOME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanFin in short term and the sell signal is strong.

CanFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CanFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 790.11 and CanFin CANFINHOME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.

CanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Can Fin CANFINHOME

DMA (daily moving average) of Can Fin CANFINHOME

DMA period DMA value
5 day DMA 778.62
12 day DMA 790.34
20 day DMA 799.52
35 day DMA 807.2
50 day DMA 824.27
100 day DMA 842.92
150 day DMA 847.92
200 day DMA 864.74

EMA (exponential moving average) of Can Fin CANFINHOME

EMA period EMA current EMA prev EMA prev2
5 day EMA779.4781.9786.88
12 day EMA788.53791.1794.58
20 day EMA796.82799.18802.05
35 day EMA812.14814.36816.86
50 day EMA825.96828.06830.35

SMA (simple moving average) of Can Fin CANFINHOME

SMA period SMA current SMA prev SMA prev2
5 day SMA778.62781.12786.25
12 day SMA790.34792.08795.71
20 day SMA799.52801.68804.29
35 day SMA807.2808.56809.85
50 day SMA824.27826.63829.39
100 day SMA842.92844.27845.55
150 day SMA847.92848.95850.05
200 day SMA864.74865.32865.87

Fundamentals, profit and EPS of Can Fin CANFINHOME

EPS is 81.54 and PE is: 9.5

Last quarter profit: (March 2026 quarter) 345.67 crores (47.77%)

Debt: 38257.89 in crores

Market capitalization: 11800.16

EPS is 73.15 and PE is: 10.59

Last quarter profit: (December 2025 quarter) 264.78 crores (24.83%)

Debt: 36106.63 in crores

Market capitalization: 10943.27

Videos related to: CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top