CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets CanFin

Strong Daily Stock price targets for CanFin CANFINHOME are 856.48 and 894.08

Daily Target 1826.83
Daily Target 2848.52
Daily Target 3864.43333333333
Daily Target 4886.12
Daily Target 5902.03

Daily price and volume Can Fin

Date Closing Open Range Volume
Wed 09 October 2024 870.20 (1.84%) 860.00 842.75 - 880.35 0.8156 times
Tue 08 October 2024 854.45 (3.68%) 824.00 822.40 - 857.00 0.61 times
Mon 07 October 2024 824.10 (-2.72%) 852.05 821.00 - 858.30 0.4547 times
Fri 04 October 2024 847.15 (-4.16%) 880.00 833.00 - 880.00 1.2687 times
Thu 03 October 2024 883.90 (-2%) 887.60 869.75 - 894.40 1.3704 times
Tue 01 October 2024 901.95 (1.09%) 899.65 896.55 - 925.45 2.3073 times
Mon 30 September 2024 892.25 (0.9%) 885.00 873.05 - 901.00 0.7883 times
Fri 27 September 2024 884.30 (-0.11%) 885.20 872.05 - 885.90 0.7858 times
Thu 26 September 2024 885.25 (1.98%) 873.00 859.45 - 892.70 1.0705 times
Wed 25 September 2024 868.05 (0.77%) 865.00 857.65 - 871.80 0.5287 times
Tue 24 September 2024 861.40 (-2.11%) 884.00 859.55 - 888.65 0.72 times

 Daily chart CanFin

Weekly price and charts CanFin

Strong weekly Stock price targets for CanFin CANFINHOME are 845.6 and 904.95

Weekly Target 1797.83
Weekly Target 2834.02
Weekly Target 3857.18333333333
Weekly Target 4893.37
Weekly Target 5916.53

Weekly price and volumes for Can Fin

Date Closing Open Range Volume
Wed 09 October 2024 870.20 (2.72%) 852.05 821.00 - 880.35 0.401 times
Fri 04 October 2024 847.15 (-4.2%) 885.00 833.00 - 925.45 1.2231 times
Fri 27 September 2024 884.30 (2.51%) 870.40 857.65 - 892.70 0.8341 times
Fri 20 September 2024 862.65 (-7.36%) 939.45 836.15 - 947.65 1.4607 times
Fri 13 September 2024 931.20 (6.94%) 869.80 838.00 - 951.75 2.0679 times
Fri 06 September 2024 870.75 (0.83%) 865.85 858.00 - 898.85 0.8542 times
Fri 30 August 2024 863.55 (-2.19%) 873.70 860.00 - 903.85 0.8655 times
Thu 29 August 2024 882.90 (0%) 873.70 868.50 - 903.85 0.6803 times
Thu 29 August 2024 882.90 (3.86%) 855.45 842.45 - 903.85 1.1211 times
Fri 23 August 2024 850.10 (0.37%) 847.85 840.90 - 859.40 0.4922 times
Wed 21 August 2024 847.00 (1.49%) 836.65 835.70 - 859.40 0.2693 times

 weekly chart CanFin

Monthly price and charts CanFin

Strong monthly Stock price targets for CanFin CANFINHOME are 793.38 and 897.83

Monthly Target 1767.77
Monthly Target 2818.98
Monthly Target 3872.21666666667
Monthly Target 4923.43
Monthly Target 5976.67

Monthly price and volumes Can Fin

Date Closing Open Range Volume
Wed 09 October 2024 870.20 (-2.47%) 899.65 821.00 - 925.45 0.2937 times
Mon 30 September 2024 892.25 (3.32%) 865.85 836.15 - 951.75 1.0863 times
Fri 30 August 2024 863.55 (1.76%) 850.00 766.35 - 903.85 1.0906 times
Wed 31 July 2024 848.65 (-7.27%) 928.80 792.95 - 938.00 1.5797 times
Fri 28 June 2024 915.20 (25.85%) 750.00 680.00 - 927.45 1.4733 times
Fri 31 May 2024 727.20 (-4.65%) 767.00 715.20 - 792.00 0.6292 times
Tue 30 April 2024 762.65 (1.29%) 754.00 728.20 - 836.00 1.1168 times
Thu 28 March 2024 752.95 (-2.78%) 785.35 701.95 - 801.00 0.5081 times
Thu 29 February 2024 774.45 (-0.25%) 781.00 761.90 - 859.90 1.0553 times
Wed 31 January 2024 776.40 (-0.16%) 777.65 721.05 - 809.95 1.1671 times
Fri 29 December 2023 777.65 (-0.44%) 786.00 734.20 - 843.00 1.5203 times

 monthly chart CanFin

Indicator Analysis of CanFin

Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 867.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Can Fin CANFINHOME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Can Fin CANFINHOME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 09 October 2024

Munafa value: 60 as on Wed 09 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 877 and price is deviating by 24 points

Upper Bollinger band is at 925 and lower is at 830, while middle bands are at 854 and 901

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanFin (CANFINHOME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanFin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 877.77 and CanFin CANFINHOME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.

CanFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Can Fin CANFINHOME

DMA (daily moving average) of Can Fin CANFINHOME

DMA period DMA value
5 day DMA 855.96
12 day DMA 871.08
20 day DMA 876.74
35 day DMA 874.39
50 day DMA 857.35
100 day DMA 845.9
150 day DMA 816.73
200 day DMA 808.7

EMA (exponential moving average) of Can Fin CANFINHOME

EMA period EMA current EMA prev EMA prev2
5 day EMA860.99856.38857.34
12 day EMA867.42866.91869.18
20 day EMA869.47869.39870.96
35 day EMA864.26863.91864.47
50 day EMA856.56856856.06

SMA (simple moving average) of Can Fin CANFINHOME

SMA period SMA current SMA prev SMA prev2
5 day SMA855.96862.31869.87
12 day SMA871.08870.45870.24
20 day SMA876.74875.67876.41
35 day SMA874.39873.8873.58
50 day SMA857.35856.64856.53
100 day SMA845.9844.59843.5
150 day SMA816.73816.21815.78
200 day SMA808.7808.22807.77

Fundamentals, profit and EPS of Can Fin CANFINHOME

 Fundamentals, profit and EPS of Can Fin CANFINHOME

EPS is 57.59 and PE is: 15.11

Last quarter profit: (June 2024 quarter) 199.64 crores (8.83%)

Debt: 31862.94 in crores

Market capitalization: 12024.66

EPS is 56.38 and PE is: 15.43

Last quarter profit: (March 2024 quarter) 209.03 crores (26.07%)

Debt: 31862.94 in crores

Market capitalization: 9682.97

Futures expiry: 31 Thu October 2024

 Futures expiry: 31 Thu October 2024
Date Closing Open Range Volume
09 Wed 854.80 842.55 838.50 to 869.40 1.06 times
08 Tue 835.40 821.40 816.95 to 839.00 1.05 times
07 Mon 817.60 845.25 814.20 to 852.45 0.98 times
04 Fri 840.95 858.35 834.55 to 869.55 0.96 times
03 Thu 864.80 881.20 860.25 to 888.90 0.95 times

Futures expiry: 28 Thu November 2024

 Futures expiry: 28 Thu November 2024
Date Closing Open Range Volume
09 Wed 847.90 838.05 834.40 to 863.00 1.18 times
08 Tue 830.45 816.00 814.00 to 834.10 1.08 times
07 Mon 813.40 841.20 810.15 to 845.60 0.97 times
04 Fri 838.75 857.10 832.05 to 863.05 0.97 times
03 Thu 860.10 881.00 856.70 to 885.00 0.8 times

Futures expiry: 26 Thu December 2024

 Futures expiry: 26 Thu December 2024
Date Closing Open Range Volume
09 Wed 853.30 846.95 835.00 to 856.00 1.3 times
08 Tue 831.55 827.70 823.05 to 834.00 1.25 times
07 Mon 815.00 842.20 815.00 to 845.00 1.15 times
04 Fri 838.50 857.20 833.00 to 857.50 0.95 times
03 Thu 858.20 879.55 858.20 to 879.55 0.35 times

Option chain for Can Fin CANFINHOME 31 Thu October 2024 expiry

CanFin CANFINHOME Option strike: 940.00

Date CE PE PCR
09 Wed October 2024 4.3590.25 0.07
08 Tue October 2024 3.1590.25 0.07
07 Mon October 2024 2.5090.25 0.07
04 Fri October 2024 4.4090.25 0.07
03 Thu October 2024 8.6559.45 0.07

CanFin CANFINHOME Option strike: 930.00

Date CE PE PCR
09 Wed October 2024 5.6549.40 0.06
08 Tue October 2024 4.0549.40 0.05
07 Mon October 2024 2.8549.40 0.06
04 Fri October 2024 5.2549.40 0.07
03 Thu October 2024 10.1049.40 0.07

CanFin CANFINHOME Option strike: 920.00

Date CE PE PCR
09 Wed October 2024 6.9072.20 0.12
08 Tue October 2024 4.8564.95 0.13
07 Mon October 2024 3.3064.95 0.13
04 Fri October 2024 6.4564.95 0.12
03 Thu October 2024 12.3064.95 0.13

CanFin CANFINHOME Option strike: 910.00

Date CE PE PCR
09 Wed October 2024 8.5068.55 0.07
08 Tue October 2024 6.0591.50 0.07
07 Mon October 2024 4.1591.50 0.07
04 Fri October 2024 7.7578.95 0.09
03 Thu October 2024 15.0551.00 0.08

CanFin CANFINHOME Option strike: 900.00

Date CE PE PCR
09 Wed October 2024 10.6052.90 0.17
08 Tue October 2024 7.3571.10 0.22
07 Mon October 2024 4.9587.85 0.23
04 Fri October 2024 9.4067.40 0.24
03 Thu October 2024 17.6052.30 0.26

CanFin CANFINHOME Option strike: 890.00

Date CE PE PCR
09 Wed October 2024 13.0544.10 0.17
08 Tue October 2024 8.7568.00 0.25
07 Mon October 2024 6.0074.20 0.26
04 Fri October 2024 11.5044.45 0.24
03 Thu October 2024 21.2045.00 0.22

CanFin CANFINHOME Option strike: 880.00

Date CE PE PCR
09 Wed October 2024 15.9540.20 0.25
08 Tue October 2024 11.0553.65 0.21
07 Mon October 2024 7.2569.15 0.24
04 Fri October 2024 13.8551.05 0.28
03 Thu October 2024 24.3537.35 0.57

CanFin CANFINHOME Option strike: 870.00

Date CE PE PCR
09 Wed October 2024 19.6034.10 0.68
08 Tue October 2024 13.5044.60 0.58
07 Mon October 2024 8.8556.00 0.65
04 Fri October 2024 16.6545.05 0.84
03 Thu October 2024 28.2532.75 1.78

CanFin CANFINHOME Option strike: 860.00

Date CE PE PCR
09 Wed October 2024 23.8528.25 0.48
08 Tue October 2024 16.7541.35 0.77
07 Mon October 2024 11.0050.20 0.83
04 Fri October 2024 20.4039.05 0.99
03 Thu October 2024 33.2029.00 1.58

CanFin CANFINHOME Option strike: 850.00

Date CE PE PCR
09 Wed October 2024 28.7023.30 1.74
08 Tue October 2024 20.1534.30 1.57
07 Mon October 2024 14.1545.05 1.76
04 Fri October 2024 24.5032.95 2.71
03 Thu October 2024 37.8023.00 3.93

CanFin CANFINHOME Option strike: 840.00

Date CE PE PCR
09 Wed October 2024 34.0018.80 2.88
08 Tue October 2024 24.5028.60 2.12
07 Mon October 2024 17.5539.75 3.05
04 Fri October 2024 28.5527.40 7.93
03 Thu October 2024 45.7519.10 27.6

CanFin CANFINHOME Option strike: 830.00

Date CE PE PCR
09 Wed October 2024 43.1515.30 7
08 Tue October 2024 29.7023.95 5.45
07 Mon October 2024 22.8033.55 7.1
04 Fri October 2024 32.0023.10 11.9
03 Thu October 2024 75.0015.45 15

CanFin CANFINHOME Option strike: 820.00

Date CE PE PCR
09 Wed October 2024 47.3012.40 7.13
08 Tue October 2024 35.9018.35 6.03
07 Mon October 2024 26.3527.70 7.16
04 Fri October 2024 39.5518.30 13.42
03 Thu October 2024 65.2512.40 18

CanFin CANFINHOME Option strike: 810.00

Date CE PE PCR
09 Wed October 2024 60.509.60 13.25
08 Tue October 2024 35.7514.75 16.5
07 Mon October 2024 75.7522.70 70
04 Fri October 2024 75.7515.20 60
03 Thu October 2024 75.7510.20 53

CanFin CANFINHOME Option strike: 800.00

Date CE PE PCR
09 Wed October 2024 65.007.65 7.08
08 Tue October 2024 48.5012.50 5.73
07 Mon October 2024 39.4019.00 11.45
04 Fri October 2024 53.1012.20 15.84
03 Thu October 2024 74.007.90 13.97

CanFin CANFINHOME Option strike: 790.00

Date CE PE PCR
09 Wed October 2024 68.005.85 40
08 Tue October 2024 48.0010.75 21
07 Mon October 2024 48.0515.80 37

Videos related to: CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top