CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do CANFINHOME
- Forcast & Targets CANFINHOME
- CANFINHOME Experts view
- Tomorrow's Movement CANFINHOME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANFINHOME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanFin
Strong intraday Stock price targets for CanFin are 732.93 and 760.28
| Intraday Target 1 | 728 |
| Intraday Target 2 | 737.85 |
| Intraday Target 3 | 755.35 |
| Intraday Target 4 | 765.2 |
| Intraday Target 5 | 782.7 |
Daily price and volume Can Fin
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 747.70 (-2.97%) | 771.90 | 745.50 - 772.85 | 0.9947 times | Thu 19 December 2024 | 770.55 (-0.31%) | 760.00 | 758.10 - 772.55 | 0.838 times | Wed 18 December 2024 | 772.95 (0%) | 778.00 | 764.30 - 781.50 | 1.2801 times | Wed 18 December 2024 | 772.95 (-1.09%) | 778.00 | 764.30 - 781.50 | 1.2801 times | Tue 17 December 2024 | 781.45 (-2.56%) | 802.30 | 775.10 - 804.55 | 1.2575 times | Mon 16 December 2024 | 801.95 (-0.14%) | 801.00 | 800.00 - 809.50 | 0.3811 times | Fri 13 December 2024 | 803.10 (-0.96%) | 811.00 | 789.10 - 811.75 | 0.869 times | Thu 12 December 2024 | 810.85 (-1.11%) | 820.05 | 809.50 - 822.80 | 0.3226 times | Wed 11 December 2024 | 819.95 (0.13%) | 824.00 | 818.00 - 827.70 | 0.7056 times | Tue 10 December 2024 | 818.85 (1.78%) | 807.30 | 807.25 - 826.00 | 2.0712 times | Mon 09 December 2024 | 804.50 (0.19%) | 803.00 | 795.00 - 807.65 | 1.6341 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 728.6 and 764.6
| Weekly Target 1 | 722.23 |
| Weekly Target 2 | 734.97 |
| Weekly Target 3 | 758.23333333333 |
| Weekly Target 4 | 770.97 |
| Weekly Target 5 | 794.23 |
Weekly price and volumes for Can Fin
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 747.70 (-3.27%) | 778.00 | 745.50 - 781.50 | 0.5849 times | Wed 18 December 2024 | 772.95 (-3.75%) | 801.00 | 764.30 - 809.50 | 0.5484 times | Fri 13 December 2024 | 803.10 (0.02%) | 803.00 | 789.10 - 827.70 | 1.0527 times | Fri 06 December 2024 | 802.95 (-2.55%) | 828.00 | 801.00 - 849.85 | 2.7199 times | Fri 29 November 2024 | 823.95 (-2.24%) | 855.00 | 815.60 - 873.65 | 1.107 times | Fri 22 November 2024 | 842.80 (2.41%) | 816.05 | 811.90 - 852.20 | 0.3929 times | Thu 14 November 2024 | 822.95 (-3.14%) | 845.00 | 810.50 - 848.10 | 0.3163 times | Fri 08 November 2024 | 849.60 (-3.02%) | 879.00 | 841.85 - 891.90 | 0.5589 times | Fri 01 November 2024 | 876.05 (2.99%) | 850.00 | 832.05 - 896.80 | 1.0807 times | Fri 25 October 2024 | 850.65 (-1.21%) | 864.00 | 828.80 - 897.95 | 1.6383 times | Fri 18 October 2024 | 861.10 (-0.77%) | 873.80 | 842.05 - 897.00 | 0.6482 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 694.43 and 798.78
| Monthly Target 1 | 676.67 |
| Monthly Target 2 | 712.18 |
| Monthly Target 3 | 781.01666666667 |
| Monthly Target 4 | 816.53 |
| Monthly Target 5 | 885.37 |
Monthly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 747.70 (-9.25%) | 828.00 | 745.50 - 849.85 | 0.8865 times | Fri 29 November 2024 | 823.95 (-5.07%) | 878.00 | 810.50 - 891.90 | 0.4339 times | Thu 31 October 2024 | 867.95 (-2.72%) | 899.65 | 821.00 - 925.45 | 0.9345 times | Mon 30 September 2024 | 892.25 (3.32%) | 865.85 | 836.15 - 951.75 | 1.1242 times | Fri 30 August 2024 | 863.55 (1.76%) | 850.00 | 766.35 - 903.85 | 1.1286 times | Wed 31 July 2024 | 848.65 (-7.27%) | 928.80 | 792.95 - 938.00 | 1.6349 times | Fri 28 June 2024 | 915.20 (25.85%) | 750.00 | 680.00 - 927.45 | 1.5248 times | Fri 31 May 2024 | 727.20 (-4.65%) | 767.00 | 715.20 - 792.00 | 0.6511 times | Tue 30 April 2024 | 762.65 (1.29%) | 754.00 | 728.20 - 836.00 | 1.1558 times | Thu 28 March 2024 | 752.95 (-2.78%) | 785.35 | 701.95 - 801.00 | 0.5258 times | Thu 29 February 2024 | 774.45 (-0.25%) | 781.00 | 761.90 - 859.90 | 1.0922 times |
Indicator Analysis of CanFin
Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 788.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 807 and price is deviating by 25 points
Upper Bollinger band is at 857 and lower is at 757, while middle bands are at 782 and 832
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanFin (CANFINHOME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanFin in short term and the sell signal is strong.
CanFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 789.08 and CanFin CANFINHOME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.
CanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value |
| 5 day DMA | 769.12 |
| 12 day DMA | 792.31 |
| 20 day DMA | 806.49 |
| 35 day DMA | 822.39 |
| 50 day DMA | 834.76 |
| 100 day DMA | 846.27 |
| 150 day DMA | 842.94 |
| 200 day DMA | 821.6 |
EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.23 | 780 | 784.72 |
| 12 day EMA | 788.02 | 795.35 | 799.86 |
| 20 day EMA | 800.65 | 806.22 | 809.97 |
| 35 day EMA | 816.5 | 820.55 | 823.49 |
| 50 day EMA | 829.45 | 832.79 | 835.33 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.12 | 779.97 | 786.48 |
| 12 day SMA | 792.31 | 799.63 | 805.77 |
| 20 day SMA | 806.49 | 811.31 | 814.93 |
| 35 day SMA | 822.39 | 825.83 | 829.09 |
| 50 day SMA | 834.76 | 836.97 | 838.96 |
| 100 day SMA | 846.27 | 847.16 | 847.8 |
| 150 day SMA | 842.94 | 842.92 | 842.72 |
| 200 day SMA | 821.6 | 821.79 | 821.89 |
Fundamentals, profit and EPS of Can Fin CANFINHOME
EPS is 61.61 and PE is: 12.14
Last quarter profit: (September 2024 quarter) 211.49 crores (33.80%)
Debt: 33790.16 in crores
Market capitalization: 10405.33
EPS is 57.59 and PE is: 12.98
Last quarter profit: (June 2024 quarter) 199.64 crores (8.83%)
Debt: 31862.94 in crores
Market capitalization: 12024.66
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 20 Fri | 749.90 | 768.70 | 747.95 to 774.70 | 0.84 times |
| 19 Thu | 772.30 | 768.10 | 761.30 to 774.50 | 0.96 times |
| 18 Wed | 775.85 | 783.05 | 767.05 to 783.05 | 1.07 times |
| 17 Tue | 782.25 | 813.30 | 777.15 to 813.30 | 1.11 times |
| 16 Mon | 802.80 | 809.90 | 801.00 to 810.05 | 1.03 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 751.45 | 771.45 | 749.75 to 777.20 | 1.7 times |
| 19 Thu | 774.85 | 771.10 | 764.60 to 776.95 | 1.15 times |
| 18 Wed | 780.05 | 782.40 | 771.85 to 787.00 | 0.86 times |
| 17 Tue | 788.65 | 804.00 | 783.15 to 804.00 | 0.76 times |
| 16 Mon | 807.40 | 811.80 | 805.90 to 814.60 | 0.53 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 751.30 | 768.00 | 751.30 to 768.00 | 1.1 times |
| 19 Thu | 771.00 | 768.00 | 768.00 to 774.30 | 1.1 times |
| 18 Wed | 775.65 | 787.70 | 775.65 to 787.70 | 1.2 times |
| 17 Tue | 790.65 | 808.50 | 787.80 to 808.50 | 0.86 times |
| 16 Mon | 811.90 | 815.00 | 811.90 to 815.20 | 0.75 times |
Option chain for Can Fin CANFINHOME 26 Thu December 2024 expiry
CanFin CANFINHOME Option strike: 920.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.30 | 82.40 | 0.02 |
| 19 Thu December 2024 | 0.30 | 82.40 | 0.02 |
| 18 Wed December 2024 | 0.35 | 82.40 | 0.02 |
| 17 Tue December 2024 | 0.45 | 82.40 | 0.02 |
| 16 Mon December 2024 | 0.40 | 82.40 | 0.02 |
CanFin CANFINHOME Option strike: 910.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.60 | 84.60 | 0.01 |
| 19 Thu December 2024 | 0.60 | 84.60 | 0.01 |
| 18 Wed December 2024 | 0.60 | 84.60 | 0.01 |
| 17 Tue December 2024 | 0.60 | 84.60 | 0.01 |
| 16 Mon December 2024 | 0.60 | 84.60 | 0.01 |
CanFin CANFINHOME Option strike: 900.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.25 | 151.00 | 0.07 |
| 19 Thu December 2024 | 0.40 | 130.00 | 0.07 |
| 18 Wed December 2024 | 0.40 | 130.00 | 0.07 |
| 17 Tue December 2024 | 0.45 | 91.90 | 0.07 |
| 16 Mon December 2024 | 0.65 | 91.90 | 0.07 |
CanFin CANFINHOME Option strike: 890.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.40 | 55.25 | 0.07 |
| 19 Thu December 2024 | 0.40 | 55.25 | 0.07 |
| 18 Wed December 2024 | 0.55 | 55.25 | 0.07 |
| 17 Tue December 2024 | 0.80 | 55.25 | 0.07 |
| 16 Mon December 2024 | 0.95 | 55.25 | 0.06 |
CanFin CANFINHOME Option strike: 880.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.35 | 79.10 | 0.26 |
| 19 Thu December 2024 | 0.35 | 79.10 | 0.25 |
| 18 Wed December 2024 | 0.55 | 79.10 | 0.24 |
| 17 Tue December 2024 | 0.50 | 79.10 | 0.23 |
| 16 Mon December 2024 | 0.95 | 79.10 | 0.21 |
CanFin CANFINHOME Option strike: 870.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.55 | 71.45 | 0.04 |
| 19 Thu December 2024 | 0.55 | 71.45 | 0.04 |
| 18 Wed December 2024 | 0.75 | 71.45 | 0.04 |
| 17 Tue December 2024 | 0.70 | 71.45 | 0.03 |
| 16 Mon December 2024 | 1.35 | 71.45 | 0.02 |
CanFin CANFINHOME Option strike: 860.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.45 | 52.90 | 0.09 |
| 19 Thu December 2024 | 0.70 | 52.90 | 0.08 |
| 18 Wed December 2024 | 0.80 | 52.90 | 0.08 |
| 17 Tue December 2024 | 0.90 | 52.90 | 0.07 |
| 16 Mon December 2024 | 1.80 | 52.90 | 0.07 |
CanFin CANFINHOME Option strike: 850.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.65 | 95.00 | 0.25 |
| 19 Thu December 2024 | 1.00 | 77.00 | 0.25 |
| 18 Wed December 2024 | 1.10 | 77.00 | 0.23 |
| 17 Tue December 2024 | 1.30 | 71.45 | 0.2 |
| 16 Mon December 2024 | 2.75 | 49.10 | 0.18 |
CanFin CANFINHOME Option strike: 840.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.70 | 68.60 | 0.14 |
| 19 Thu December 2024 | 1.15 | 68.60 | 0.13 |
| 18 Wed December 2024 | 1.35 | 63.70 | 0.13 |
| 17 Tue December 2024 | 1.80 | 41.00 | 0.14 |
| 16 Mon December 2024 | 3.85 | 41.00 | 0.17 |
CanFin CANFINHOME Option strike: 830.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.75 | 72.90 | 0.3 |
| 19 Thu December 2024 | 1.35 | 58.65 | 0.28 |
| 18 Wed December 2024 | 1.65 | 55.70 | 0.39 |
| 17 Tue December 2024 | 2.30 | 50.25 | 0.4 |
| 16 Mon December 2024 | 5.40 | 31.50 | 0.57 |
CanFin CANFINHOME Option strike: 820.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.80 | 70.00 | 0.26 |
| 19 Thu December 2024 | 1.80 | 49.70 | 0.24 |
| 18 Wed December 2024 | 2.25 | 48.00 | 0.23 |
| 17 Tue December 2024 | 3.20 | 41.20 | 0.24 |
| 16 Mon December 2024 | 7.75 | 24.30 | 0.31 |
CanFin CANFINHOME Option strike: 810.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.85 | 61.10 | 0.44 |
| 19 Thu December 2024 | 2.30 | 39.90 | 0.34 |
| 18 Wed December 2024 | 3.05 | 38.15 | 0.48 |
| 17 Tue December 2024 | 4.75 | 32.95 | 0.51 |
| 16 Mon December 2024 | 11.05 | 17.30 | 0.83 |
CanFin CANFINHOME Option strike: 800.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1.10 | 51.15 | 0.6 |
| 19 Thu December 2024 | 3.30 | 29.95 | 0.64 |
| 18 Wed December 2024 | 4.35 | 28.50 | 0.7 |
| 17 Tue December 2024 | 7.50 | 24.90 | 0.81 |
| 16 Mon December 2024 | 15.65 | 12.35 | 1.28 |
CanFin CANFINHOME Option strike: 790.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1.50 | 40.30 | 0.58 |
| 19 Thu December 2024 | 4.90 | 26.75 | 0.48 |
| 18 Wed December 2024 | 6.35 | 20.50 | 0.48 |
| 17 Tue December 2024 | 10.80 | 16.85 | 0.91 |
| 16 Mon December 2024 | 21.60 | 8.55 | 3.81 |
CanFin CANFINHOME Option strike: 780.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 2.15 | 31.95 | 1.43 |
| 19 Thu December 2024 | 7.90 | 15.60 | 1.74 |
| 18 Wed December 2024 | 9.75 | 13.95 | 2.35 |
| 17 Tue December 2024 | 15.10 | 13.10 | 6.25 |
| 16 Mon December 2024 | 28.90 | 5.40 | 6.01 |
CanFin CANFINHOME Option strike: 770.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 3.50 | 23.30 | 0.75 |
| 19 Thu December 2024 | 12.25 | 10.25 | 0.71 |
| 18 Wed December 2024 | 14.95 | 9.10 | 1.53 |
| 17 Tue December 2024 | 19.80 | 9.10 | 44.5 |
| 16 Mon December 2024 | 37.60 | 3.55 | 34 |
CanFin CANFINHOME Option strike: 760.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 6.10 | 15.85 | 1.85 |
| 19 Thu December 2024 | 19.00 | 6.70 | 4.07 |
| 18 Wed December 2024 | 21.60 | 5.80 | 16.46 |
| 17 Tue December 2024 | 46.75 | 5.65 | 59.75 |
| 16 Mon December 2024 | 46.75 | 2.05 | 50.75 |
CanFin CANFINHOME Option strike: 750.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 10.30 | 10.15 | 1.21 |
| 19 Thu December 2024 | 27.15 | 4.60 | 2.86 |
| 18 Wed December 2024 | 29.05 | 3.45 | 4.65 |
| 17 Tue December 2024 | 30.90 | 3.85 | 5.17 |
| 16 Mon December 2024 | 54.20 | 1.35 | 5.41 |
CanFin CANFINHOME Option strike: 740.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 15.70 | 6.05 | 1.12 |
| 19 Thu December 2024 | 39.00 | 2.80 | 77.33 |
| 18 Wed December 2024 | 39.00 | 2.20 | 70.33 |
| 17 Tue December 2024 | 52.50 | 2.60 | 109.5 |
CanFin CANFINHOME Option strike: 730.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 61.70 | 3.25 | 108 |
| 19 Thu December 2024 | 61.70 | 2.00 | 97 |
| 18 Wed December 2024 | 61.70 | 1.25 | 107 |
| 17 Tue December 2024 | 61.70 | 1.75 | 130 |
Videos related to: CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance