Munafa Stock Market Course + Intraday & FNO calls 
CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do CANFINHOME
- Forcast & Targets CANFINHOME
- CANFINHOME Experts view
- Tomorrow's Movement CANFINHOME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANFINHOME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanFin
Strong intraday Stock price targets for CanFin are 875.9 and 886.9
| Intraday Target 1 | 872.93 |
| Intraday Target 2 | 878.87 |
| Intraday Target 3 | 883.93333333333 |
| Intraday Target 4 | 889.87 |
| Intraday Target 5 | 894.93 |
Daily price and volume Can Fin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 884.80 (-0.26%) | 886.70 | 878.00 - 889.00 | 0.5071 times | Tue 23 June 2026 | 887.10 (-0.59%) | 895.00 | 880.30 - 897.35 | 0.7338 times | Mon 22 June 2026 | 892.40 (0.8%) | 888.00 | 875.05 - 898.75 | 2.0623 times | Fri 19 June 2026 | 885.35 (0.19%) | 879.30 | 876.65 - 890.00 | 0.6423 times | Thu 18 June 2026 | 883.70 (0.45%) | 879.75 | 873.25 - 889.05 | 0.7547 times | Wed 17 June 2026 | 879.75 (1.11%) | 868.00 | 865.30 - 884.00 | 0.6508 times | Tue 16 June 2026 | 870.10 (0.66%) | 874.00 | 868.00 - 879.05 | 0.5105 times | Mon 15 June 2026 | 864.40 (0.24%) | 872.00 | 860.95 - 886.25 | 0.8608 times | Fri 12 June 2026 | 862.30 (2.11%) | 848.00 | 840.65 - 865.95 | 1.8352 times | Thu 11 June 2026 | 844.50 (-0.17%) | 845.90 | 836.60 - 854.75 | 1.4424 times | Wed 10 June 2026 | 845.90 (2.29%) | 827.95 | 822.65 - 851.00 | 1.7409 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 868.08 and 891.78
| Weekly Target 1 | 862.5 |
| Weekly Target 2 | 873.65 |
| Weekly Target 3 | 886.2 |
| Weekly Target 4 | 897.35 |
| Weekly Target 5 | 909.9 |
Weekly price and volumes for Can Fin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 884.80 (-0.06%) | 888.00 | 875.05 - 898.75 | 0.6383 times | Fri 19 June 2026 | 885.35 (2.67%) | 872.00 | 860.95 - 890.00 | 0.6607 times | Fri 12 June 2026 | 862.30 (6.73%) | 805.00 | 792.90 - 865.95 | 1.6541 times | Fri 05 June 2026 | 807.90 (-2.62%) | 829.65 | 801.10 - 841.55 | 1.0223 times | Fri 29 May 2026 | 829.65 (-2.7%) | 844.95 | 821.50 - 849.80 | 0.9493 times | Fri 22 May 2026 | 852.65 (0.36%) | 846.10 | 807.60 - 854.90 | 0.5636 times | Fri 15 May 2026 | 849.55 (-3.41%) | 875.00 | 818.00 - 876.80 | 0.8774 times | Fri 08 May 2026 | 879.55 (1.65%) | 876.00 | 871.10 - 910.00 | 0.9189 times | Thu 30 April 2026 | 865.25 (-4.88%) | 909.20 | 850.10 - 943.90 | 1.2764 times | Fri 24 April 2026 | 909.60 (4.71%) | 855.05 | 852.05 - 917.00 | 1.4388 times | Fri 17 April 2026 | 868.70 (3.08%) | 826.30 | 801.00 - 872.00 | 1.0253 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 838.85 and 944.7
| Monthly Target 1 | 752.97 |
| Monthly Target 2 | 818.88 |
| Monthly Target 3 | 858.81666666667 |
| Monthly Target 4 | 924.73 |
| Monthly Target 5 | 964.67 |
Monthly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 884.80 (6.65%) | 829.65 | 792.90 - 898.75 | 0.8115 times | Fri 29 May 2026 | 829.65 (-4.11%) | 876.00 | 807.60 - 910.00 | 0.6755 times | Thu 30 April 2026 | 865.25 (9.24%) | 800.05 | 792.05 - 943.90 | 0.9583 times | Mon 30 March 2026 | 792.05 (-6.09%) | 828.00 | 772.00 - 888.15 | 0.7129 times | Fri 27 February 2026 | 843.40 (-9.55%) | 932.60 | 836.10 - 956.00 | 0.9019 times | Fri 30 January 2026 | 932.45 (0.26%) | 933.70 | 873.10 - 964.90 | 0.9183 times | Wed 31 December 2025 | 930.05 (5.14%) | 890.95 | 881.35 - 971.50 | 1.3145 times | Fri 28 November 2025 | 884.55 (1.92%) | 866.50 | 853.85 - 925.00 | 1.3439 times | Fri 31 October 2025 | 867.90 (13.72%) | 763.65 | 754.00 - 883.70 | 1.6646 times | Tue 30 September 2025 | 763.20 (6.35%) | 717.65 | 715.00 - 791.95 | 0.6984 times | Fri 29 August 2025 | 717.65 (-4.56%) | 751.95 | 708.60 - 789.90 | 0.9139 times |
Yearly price and charts CanFin
Strong yearly Stock price targets for CanFin CANFINHOME are 731.95 and 924.85
| Yearly Target 1 | 681 |
| Yearly Target 2 | 782.9 |
| Yearly Target 3 | 873.9 |
| Yearly Target 4 | 975.8 |
| Yearly Target 5 | 1066.8 |
Yearly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 884.80 (-4.87%) | 933.70 | 772.00 - 964.90 | 0.1224 times | Wed 31 December 2025 | 930.05 (22.49%) | 752.05 | 558.50 - 971.50 | 0.5235 times | Tue 31 December 2024 | 759.30 (-2.36%) | 777.65 | 680.00 - 951.75 | 1.0461 times | Fri 29 December 2023 | 777.65 (45.34%) | 536.70 | 508.55 - 909.80 | 1.1734 times | Fri 30 December 2022 | 535.05 (-3.24%) | 555.00 | 406.65 - 685.00 | 1.506 times | Fri 31 December 2021 | 552.95 (10.72%) | 491.15 | 455.25 - 722.00 | 1.3933 times | Thu 31 December 2020 | 499.40 (27.06%) | 395.00 | 253.30 - 519.00 | 0.8532 times | Tue 31 December 2019 | 393.05 (36.05%) | 285.55 | 235.55 - 433.70 | 1.1809 times | Mon 31 December 2018 | 288.90 (-38.9%) | 472.00 | 216.50 - 557.50 | 1.8242 times | Fri 29 December 2017 | 472.85 (-70.09%) | 1605.50 | 430.85 - 3330.00 | 0.3771 times | Fri 30 December 2016 | 1581.15 (44.11%) | 1105.00 | 840.00 - 1889.85 | 0.0656 times |
Indicator Analysis of CanFin
Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 871.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 852 and price is deviating by 28 points
Upper Bollinger band is at 906 and lower is at 797, while middle bands are at 824 and 879
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanFin (CANFINHOME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CanFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 873.71 and CanFin CANFINHOME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.
CanFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value |
| 5 day DMA | 886.67 |
| 12 day DMA | 868.94 |
| 20 day DMA | 851.08 |
| 35 day DMA | 851.26 |
| 50 day DMA | 860.14 |
| 100 day DMA | 862.76 |
| 150 day DMA | 878.41 |
| 200 day DMA | 859.95 |
EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 883.78 | 883.27 | 881.36 |
| 12 day EMA | 871.35 | 868.9 | 865.59 |
| 20 day EMA | 863.03 | 860.74 | 857.97 |
| 35 day EMA | 859.75 | 858.28 | 856.58 |
| 50 day EMA | 860.33 | 859.33 | 858.2 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.67 | 885.66 | 882.26 |
| 12 day SMA | 868.94 | 863.77 | 857.17 |
| 20 day SMA | 851.08 | 848.82 | 846.38 |
| 35 day SMA | 851.26 | 850.97 | 851.24 |
| 50 day SMA | 860.14 | 859.29 | 858.38 |
| 100 day SMA | 862.76 | 862.82 | 862.93 |
| 150 day SMA | 878.41 | 878.28 | 878.26 |
| 200 day SMA | 859.95 | 859.13 | 858.28 |
Fundamentals, profit and EPS of Can Fin CANFINHOME
EPS is 73.15 and PE is: 12.1
Last quarter profit: (December 2025 quarter) 264.78 crores (24.83%)
Debt: 36106.63 in crores
Market capitalization: 10943.27
EPS is 69.19 and PE is: 12.79
Last quarter profit: (September 2025 quarter) 251.43 crores (18.89%)
Debt: 36106.63 in crores
Market capitalization: 11984.03
Videos related to: CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
