CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do CANFINHOME
- Forcast & Targets CANFINHOME
- CANFINHOME Experts view
- Tomorrow's Movement CANFINHOME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANFINHOME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanFin
Strong intraday Stock price targets for CanFin are 906.08 and 924.48
| Intraday Target 1 | 901.63 |
| Intraday Target 2 | 910.52 |
| Intraday Target 3 | 920.03333333333 |
| Intraday Target 4 | 928.92 |
| Intraday Target 5 | 938.43 |
Daily price and volume Can Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 919.40 (0.21%) | 921.35 | 911.15 - 929.55 | 0.7957 times | Wed 14 January 2026 | 917.45 (2.62%) | 894.70 | 889.80 - 919.50 | 0.9076 times | Tue 13 January 2026 | 894.00 (0.69%) | 889.70 | 879.00 - 897.95 | 0.678 times | Mon 12 January 2026 | 887.90 (-0.43%) | 891.70 | 874.00 - 894.40 | 0.9251 times | Fri 09 January 2026 | 891.70 (-0.39%) | 895.00 | 881.25 - 915.00 | 1.006 times | Thu 08 January 2026 | 895.15 (-3.38%) | 929.70 | 892.05 - 932.35 | 0.9936 times | Wed 07 January 2026 | 926.50 (-2.45%) | 949.00 | 921.60 - 949.00 | 0.6497 times | Tue 06 January 2026 | 949.80 (0.76%) | 946.00 | 939.70 - 964.90 | 1.1484 times | Mon 05 January 2026 | 942.60 (0.23%) | 943.95 | 926.55 - 959.90 | 1.6283 times | Fri 02 January 2026 | 940.40 (0.96%) | 935.90 | 912.65 - 945.00 | 1.2674 times | Thu 01 January 2026 | 931.45 (0.15%) | 933.70 | 922.50 - 950.95 | 0.8445 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 896.7 and 952.25
| Weekly Target 1 | 852.1 |
| Weekly Target 2 | 885.75 |
| Weekly Target 3 | 907.65 |
| Weekly Target 4 | 941.3 |
| Weekly Target 5 | 963.2 |
Weekly price and volumes for Can Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 919.40 (3.11%) | 891.70 | 874.00 - 929.55 | 0.4692 times | Fri 09 January 2026 | 891.70 (-5.18%) | 943.95 | 881.25 - 964.90 | 0.77 times | Fri 02 January 2026 | 940.40 (1.63%) | 918.00 | 885.65 - 950.95 | 1.111 times | Fri 26 December 2025 | 925.35 (-1.2%) | 933.95 | 916.90 - 971.50 | 0.6596 times | Fri 19 December 2025 | 936.60 (2.32%) | 919.00 | 905.00 - 938.90 | 0.6896 times | Fri 12 December 2025 | 915.40 (1.62%) | 901.70 | 891.35 - 932.00 | 1.2859 times | Fri 05 December 2025 | 900.80 (1.84%) | 890.95 | 881.35 - 932.00 | 1.1275 times | Fri 28 November 2025 | 884.55 (-0.05%) | 890.00 | 879.15 - 905.90 | 0.6362 times | Fri 21 November 2025 | 884.95 (0.03%) | 885.00 | 877.80 - 925.00 | 2.0858 times | Fri 14 November 2025 | 884.65 (0.44%) | 878.00 | 860.05 - 908.90 | 1.1652 times | Fri 07 November 2025 | 880.75 (1.48%) | 866.50 | 853.85 - 890.90 | 0.7893 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 851.25 and 942.15
| Monthly Target 1 | 828.53 |
| Monthly Target 2 | 873.97 |
| Monthly Target 3 | 919.43333333333 |
| Monthly Target 4 | 964.87 |
| Monthly Target 5 | 1010.33 |
Monthly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 919.40 (-1.15%) | 933.70 | 874.00 - 964.90 | 0.346 times | Wed 31 December 2025 | 930.05 (5.14%) | 890.95 | 881.35 - 971.50 | 1.0283 times | Fri 28 November 2025 | 884.55 (1.92%) | 866.50 | 853.85 - 925.00 | 1.0513 times | Fri 31 October 2025 | 867.90 (13.72%) | 763.65 | 754.00 - 883.70 | 1.3022 times | Tue 30 September 2025 | 763.20 (6.35%) | 717.65 | 715.00 - 791.95 | 0.5464 times | Fri 29 August 2025 | 717.65 (-4.56%) | 751.95 | 708.60 - 789.90 | 0.7149 times | Thu 31 July 2025 | 751.95 (-5.16%) | 793.20 | 727.50 - 826.65 | 1.0799 times | Mon 30 June 2025 | 792.90 (0.6%) | 788.20 | 754.80 - 817.75 | 1.0819 times | Fri 30 May 2025 | 788.15 (10.21%) | 722.00 | 691.55 - 790.80 | 1.0628 times | Wed 30 April 2025 | 715.15 (6.83%) | 666.80 | 615.00 - 750.00 | 1.7863 times | Fri 28 March 2025 | 669.45 (15.89%) | 580.05 | 563.85 - 696.75 | 1.3567 times |
Yearly price and charts CanFin
Strong yearly Stock price targets for CanFin CANFINHOME are 851.25 and 942.15
| Yearly Target 1 | 828.53 |
| Yearly Target 2 | 873.97 |
| Yearly Target 3 | 919.43333333333 |
| Yearly Target 4 | 964.87 |
| Yearly Target 5 | 1010.33 |
Yearly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 919.40 (-1.15%) | 933.70 | 874.00 - 964.90 | 0.011 times | Wed 31 December 2025 | 930.05 (22.49%) | 752.05 | 558.50 - 971.50 | 0.5294 times | Tue 31 December 2024 | 759.30 (-2.36%) | 777.65 | 680.00 - 951.75 | 1.0579 times | Fri 29 December 2023 | 777.65 (45.34%) | 536.70 | 508.55 - 909.80 | 1.1867 times | Fri 30 December 2022 | 535.05 (-3.24%) | 555.00 | 406.65 - 685.00 | 1.523 times | Fri 31 December 2021 | 552.95 (10.72%) | 491.15 | 455.25 - 722.00 | 1.409 times | Thu 31 December 2020 | 499.40 (27.06%) | 395.00 | 253.30 - 519.00 | 0.8628 times | Tue 31 December 2019 | 393.05 (36.05%) | 285.55 | 235.55 - 433.70 | 1.1942 times | Mon 31 December 2018 | 288.90 (-38.9%) | 472.00 | 216.50 - 557.50 | 1.8447 times | Fri 29 December 2017 | 472.85 (-70.09%) | 1605.50 | 430.85 - 3330.00 | 0.3814 times | Fri 30 December 2016 | 1581.15 (44.11%) | 1105.00 | 840.00 - 1889.85 | 0.0664 times |
Indicator Analysis of CanFin
Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 914.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Can Fin CANFINHOME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Can Fin CANFINHOME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 923 and price is deviating by 19 points
Upper Bollinger band is at 961 and lower is at 886, while middle bands are at 905 and 942
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanFin (CANFINHOME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanFin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanFin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 919.78 and CanFin CANFINHOME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.
CanFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value |
| 5 day DMA | 902.09 |
| 12 day DMA | 918.87 |
| 20 day DMA | 922.85 |
| 35 day DMA | 915.04 |
| 50 day DMA | 906.32 |
| 100 day DMA | 847 |
| 150 day DMA | 825.08 |
| 200 day DMA | 800.9 |
EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 910.63 | 906.25 | 900.65 |
| 12 day EMA | 914.09 | 913.13 | 912.34 |
| 20 day EMA | 915.31 | 914.88 | 914.61 |
| 35 day EMA | 910.58 | 910.06 | 909.62 |
| 50 day EMA | 902.76 | 902.08 | 901.45 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.09 | 897.24 | 899.05 |
| 12 day SMA | 918.87 | 919.52 | 918.13 |
| 20 day SMA | 922.85 | 923.09 | 923.04 |
| 35 day SMA | 915.04 | 914.2 | 913.22 |
| 50 day SMA | 906.32 | 905.16 | 904.11 |
| 100 day SMA | 847 | 845.62 | 844.25 |
| 150 day SMA | 825.08 | 824.37 | 823.67 |
| 200 day SMA | 800.9 | 799.65 | 798.47 |
Fundamentals, profit and EPS of Can Fin CANFINHOME
EPS is 69.19 and PE is: 13.29
Last quarter profit: (September 2025 quarter) 251.43 crores (18.89%)
Debt: 36106.63 in crores
Market capitalization: 11984.03
EPS is 66.19 and PE is: 13.89
Last quarter profit: (June 2025 quarter) 223.87 crores (12.14%)
Debt: 35051.23 in crores
Market capitalization: 9557.12
Videos related to: CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


