ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets CanFin

Strong intraday Stock price targets for CanFin are 710.33 and 727.58

Intraday Target 1705.85
Intraday Target 2714.8
Intraday Target 3723.1
Intraday Target 4732.05
Intraday Target 5740.35

Daily price and volume Can Fin

Date Closing Open Range Volume
Thu 08 October 2026 723.75 (-0.45%) 727.30 714.15 - 731.40 0.7146 times
Wed 07 October 2026 727.00 (-1.05%) 733.85 718.55 - 736.00 1.6521 times
Tue 06 October 2026 734.75 (1.39%) 726.00 726.00 - 737.10 0.7265 times
Mon 05 October 2026 724.70 (1.93%) 714.35 711.15 - 735.10 1.3115 times
Thu 01 October 2026 711.00 (-1.14%) 719.20 700.00 - 723.05 1.5401 times
Wed 30 September 2026 719.20 (-1.71%) 733.00 715.00 - 739.80 0.8673 times
Tue 29 September 2026 731.70 (-0.8%) 737.60 730.00 - 743.75 0.6744 times
Mon 28 September 2026 737.60 (-2.08%) 753.30 735.00 - 755.00 0.3877 times
Fri 25 September 2026 753.25 (1.36%) 743.40 736.35 - 758.00 1.2996 times
Thu 24 September 2026 743.15 (-1.95%) 757.95 740.05 - 759.90 0.8262 times
Wed 23 September 2026 757.95 (-0.21%) 761.00 753.75 - 767.40 0.7984 times

 Daily chart CanFin

Weekly price and charts CanFin

Strong weekly Stock price targets for CanFin CANFINHOME are 717.45 and 743.4

Weekly Target 1698.05
Weekly Target 2710.9
Weekly Target 3724
Weekly Target 4736.85
Weekly Target 5749.95

Weekly price and volumes for Can Fin

Date Closing Open Range Volume
Thu 08 October 2026 723.75 (1.79%) 714.35 711.15 - 737.10 1.0413 times
Thu 01 October 2026 711.00 (-5.61%) 753.30 700.00 - 755.00 0.8202 times
Fri 25 September 2026 753.25 (-3.24%) 781.00 736.35 - 783.00 1.2394 times
Fri 18 September 2026 778.50 (-0.16%) 776.20 766.85 - 791.95 1.0623 times
Fri 11 September 2026 779.75 (-3.42%) 805.80 768.05 - 814.40 1.339 times
Fri 04 September 2026 807.40 (-0.99%) 805.00 783.00 - 815.00 1.079 times
Fri 28 August 2026 815.50 (-1.8%) 831.30 794.70 - 831.30 0.9351 times
Fri 21 August 2026 830.45 (1.18%) 824.95 807.00 - 852.35 0.9282 times
Fri 14 August 2026 820.80 (1.17%) 811.50 807.00 - 831.90 0.6312 times
Fri 07 August 2026 811.30 (-1.13%) 824.60 803.30 - 825.25 0.9244 times
Fri 31 July 2026 820.60 (0.82%) 818.70 808.00 - 838.95 0.8224 times

 weekly chart CanFin

Monthly price and charts CanFin

Strong monthly Stock price targets for CanFin CANFINHOME are 711.88 and 748.98

Monthly Target 1683.18
Monthly Target 2703.47
Monthly Target 3720.28333333333
Monthly Target 4740.57
Monthly Target 5757.38

Monthly price and volumes Can Fin

Date Closing Open Range Volume
Thu 08 October 2026 723.75 (0.63%) 719.20 700.00 - 737.10 0.3808 times
Wed 30 September 2026 719.20 (-9.57%) 796.40 715.00 - 815.00 1.311 times
Mon 31 August 2026 795.30 (-3.08%) 824.60 788.25 - 852.35 1.0181 times
Fri 31 July 2026 820.60 (-5.46%) 869.95 799.00 - 940.85 1.5489 times
Tue 30 June 2026 867.95 (4.62%) 829.65 792.90 - 898.75 1.4742 times
Fri 29 May 2026 829.65 (-4.11%) 876.00 807.60 - 910.00 0.6917 times
Thu 30 April 2026 865.25 (9.24%) 800.05 792.05 - 943.90 0.9813 times
Mon 30 March 2026 792.05 (-6.09%) 828.00 772.00 - 888.15 0.73 times
Fri 27 February 2026 843.40 (-9.55%) 932.60 836.10 - 956.00 0.9235 times
Fri 30 January 2026 932.45 (0.26%) 933.70 873.10 - 964.90 0.9403 times
Wed 31 December 2025 930.05 (5.14%) 890.95 881.35 - 971.50 1.346 times

 monthly chart CanFin

Yearly price and charts CanFin

Strong yearly Stock price targets for CanFin CANFINHOME are 579.43 and 844.33

Yearly Target 1531.32
Yearly Target 2627.53
Yearly Target 3796.21666666667
Yearly Target 4892.43
Yearly Target 51061.12

Yearly price and volumes Can Fin

Date Closing Open Range Volume
Thu 08 October 2026 723.75 (-22.18%) 933.70 700.00 - 964.90 0.2373 times
Wed 31 December 2025 930.05 (22.49%) 752.05 558.50 - 971.50 0.5174 times
Tue 31 December 2024 759.30 (-2.36%) 777.65 680.00 - 951.75 1.0339 times
Fri 29 December 2023 777.65 (45.34%) 536.70 508.55 - 909.80 1.1598 times
Fri 30 December 2022 535.05 (-3.24%) 555.00 406.65 - 685.00 1.4884 times
Fri 31 December 2021 552.95 (10.72%) 491.15 455.25 - 722.00 1.3771 times
Thu 31 December 2020 499.40 (27.06%) 395.00 253.30 - 519.00 0.8433 times
Tue 31 December 2019 393.05 (36.05%) 285.55 235.55 - 433.70 1.1672 times
Mon 31 December 2018 288.90 (-38.9%) 472.00 216.50 - 557.50 1.8029 times
Fri 29 December 2017 472.85 (-70.09%) 1605.50 430.85 - 3330.00 0.3727 times
Fri 30 December 2016 1581.15 (44.11%) 1105.00 840.00 - 1889.85 0.0649 times

Indicator Analysis of CanFin

Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 737.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Can Fin CANFINHOME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 753 and price is deviating by 25 points

Upper Bollinger band is at 802 and lower is at 704, while middle bands are at 729 and 777

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanFin (CANFINHOME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanFin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 729.36 and CanFin CANFINHOME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.

CanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Can Fin CANFINHOME

DMA (daily moving average) of Can Fin CANFINHOME

DMA period DMA value
5 day DMA 724.24
12 day DMA 735.3
20 day DMA 752.6
35 day DMA 776.57
50 day DMA 788.92
100 day DMA 824.81
150 day DMA 833.15
200 day DMA 853.37

EMA (exponential moving average) of Can Fin CANFINHOME

EMA period EMA current EMA prev EMA prev2
5 day EMA726.95728.55729.32
12 day EMA737.16739.6741.89
20 day EMA749.6752.32754.98
35 day EMA767.04769.59772.1
50 day EMA784.79787.28789.74

SMA (simple moving average) of Can Fin CANFINHOME

SMA period SMA current SMA prev SMA prev2
5 day SMA724.24723.33724.27
12 day SMA735.3739.15743.44
20 day SMA752.6756.29760.22
35 day SMA776.57779.44781.93
50 day SMA788.92790.79792.51
100 day SMA824.81826.06827.23
150 day SMA833.15834.24835.31
200 day SMA853.37854.34855.3

Fundamentals, profit and EPS of Can Fin CANFINHOME

EPS is 81.54 and PE is: 8.88

Last quarter profit: (March 2026 quarter) 345.67 crores (47.77%)

Debt: 38257.89 in crores

Market capitalization: 11800.16

EPS is 73.15 and PE is: 9.89

Last quarter profit: (December 2025 quarter) 264.78 crores (24.83%)

Debt: 36106.63 in crores

Market capitalization: 10943.27

Videos related to: CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top