ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets CanFin

Strong intraday Stock price targets for CanFin are 872.2 and 893.5

Intraday Target 1867.7
Intraday Target 2876.7
Intraday Target 3889
Intraday Target 4898
Intraday Target 5910.3

Daily price and volume Can Fin

Date Closing Open Range Volume
Fri 20 February 2026 885.70 (-0.4%) 886.00 880.00 - 901.30 0.729 times
Thu 19 February 2026 889.25 (-1.7%) 909.00 886.00 - 909.75 0.3784 times
Wed 18 February 2026 904.60 (0.52%) 901.25 900.95 - 915.00 0.6174 times
Tue 17 February 2026 899.95 (-0.42%) 905.75 890.95 - 905.75 0.4429 times
Mon 16 February 2026 903.75 (2.21%) 879.70 876.00 - 905.80 0.6346 times
Fri 13 February 2026 884.25 (-0.47%) 884.80 859.45 - 891.00 1.5336 times
Thu 12 February 2026 888.40 (-1.16%) 904.00 880.75 - 907.95 0.9221 times
Wed 11 February 2026 898.80 (-1.86%) 916.20 885.50 - 925.20 1.7076 times
Tue 10 February 2026 915.85 (-3.62%) 952.10 910.00 - 952.95 1.6233 times
Mon 09 February 2026 950.20 (2.36%) 949.95 937.55 - 956.00 1.4112 times
Fri 06 February 2026 928.30 (-0.97%) 937.15 922.20 - 945.00 0.9593 times

 Daily chart CanFin

Weekly price and charts CanFin

Strong weekly Stock price targets for CanFin CANFINHOME are 880.85 and 919.85

Weekly Target 1853.23
Weekly Target 2869.47
Weekly Target 3892.23333333333
Weekly Target 4908.47
Weekly Target 5931.23

Weekly price and volumes for Can Fin

Date Closing Open Range Volume
Fri 20 February 2026 885.70 (0.16%) 879.70 876.00 - 915.00 0.4425 times
Fri 13 February 2026 884.25 (-4.75%) 949.95 859.45 - 956.00 1.1367 times
Fri 06 February 2026 928.30 (-0.45%) 932.60 868.35 - 956.00 1.6933 times
Fri 30 January 2026 932.45 (3.82%) 898.10 873.10 - 941.05 0.6089 times
Fri 23 January 2026 898.10 (-2.32%) 922.00 881.00 - 963.80 1.4718 times
Fri 16 January 2026 919.40 (3.11%) 891.70 874.00 - 929.55 0.5894 times
Fri 09 January 2026 891.70 (-5.18%) 943.95 881.25 - 964.90 0.9672 times
Fri 02 January 2026 940.40 (1.63%) 918.00 885.65 - 950.95 1.3955 times
Fri 26 December 2025 925.35 (-1.2%) 933.95 916.90 - 971.50 0.8285 times
Fri 19 December 2025 936.60 (2.32%) 919.00 905.00 - 938.90 0.8662 times
Fri 12 December 2025 915.40 (1.62%) 901.70 891.35 - 932.00 1.6152 times

 weekly chart CanFin

Monthly price and charts CanFin

Strong monthly Stock price targets for CanFin CANFINHOME are 824.3 and 920.85

Monthly Target 1803.83
Monthly Target 2844.77
Monthly Target 3900.38333333333
Monthly Target 4941.32
Monthly Target 5996.93

Monthly price and volumes Can Fin

Date Closing Open Range Volume
Fri 20 February 2026 885.70 (-5.01%) 932.60 859.45 - 956.00 0.6386 times
Fri 30 January 2026 932.45 (0.26%) 933.70 873.10 - 964.90 0.7833 times
Wed 31 December 2025 930.05 (5.14%) 890.95 881.35 - 971.50 1.1211 times
Fri 28 November 2025 884.55 (1.92%) 866.50 853.85 - 925.00 1.1463 times
Fri 31 October 2025 867.90 (13.72%) 763.65 754.00 - 883.70 1.4198 times
Tue 30 September 2025 763.20 (6.35%) 717.65 715.00 - 791.95 0.5957 times
Fri 29 August 2025 717.65 (-4.56%) 751.95 708.60 - 789.90 0.7794 times
Thu 31 July 2025 751.95 (-5.16%) 793.20 727.50 - 826.65 1.1774 times
Mon 30 June 2025 792.90 (0.6%) 788.20 754.80 - 817.75 1.1796 times
Fri 30 May 2025 788.15 (10.21%) 722.00 691.55 - 790.80 1.1588 times
Wed 30 April 2025 715.15 (6.83%) 666.80 615.00 - 750.00 1.9476 times

 monthly chart CanFin

Yearly price and charts CanFin

Strong yearly Stock price targets for CanFin CANFINHOME are 819.85 and 925.3

Yearly Target 1797.9
Yearly Target 2841.8
Yearly Target 3903.35
Yearly Target 4947.25
Yearly Target 51008.8

Yearly price and volumes Can Fin

Date Closing Open Range Volume
Fri 20 February 2026 885.70 (-4.77%) 933.70 859.45 - 964.90 0.0413 times
Wed 31 December 2025 930.05 (22.49%) 752.05 558.50 - 971.50 0.5278 times
Tue 31 December 2024 759.30 (-2.36%) 777.65 680.00 - 951.75 1.0547 times
Fri 29 December 2023 777.65 (45.34%) 536.70 508.55 - 909.80 1.1831 times
Fri 30 December 2022 535.05 (-3.24%) 555.00 406.65 - 685.00 1.5183 times
Fri 31 December 2021 552.95 (10.72%) 491.15 455.25 - 722.00 1.4047 times
Thu 31 December 2020 499.40 (27.06%) 395.00 253.30 - 519.00 0.8602 times
Tue 31 December 2019 393.05 (36.05%) 285.55 235.55 - 433.70 1.1906 times
Mon 31 December 2018 288.90 (-38.9%) 472.00 216.50 - 557.50 1.8391 times
Fri 29 December 2017 472.85 (-70.09%) 1605.50 430.85 - 3330.00 0.3802 times
Fri 30 December 2016 1581.15 (44.11%) 1105.00 840.00 - 1889.85 0.0662 times

Indicator Analysis of CanFin

Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 901.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Can Fin CANFINHOME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 910 and price is deviating by 20 points

Upper Bollinger band is at 948 and lower is at 872, while middle bands are at 891 and 929

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanFin (CANFINHOME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanFin in short term and the sell signal is strong.

CanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 905.04 and CanFin CANFINHOME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.

CanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Can Fin CANFINHOME

DMA (daily moving average) of Can Fin CANFINHOME

DMA period DMA value
5 day DMA 896.65
12 day DMA 907.2
20 day DMA 909.54
35 day DMA 911.97
50 day DMA 915.83
100 day DMA 885.72
150 day DMA 844.14
200 day DMA 827.82

EMA (exponential moving average) of Can Fin CANFINHOME

EMA period EMA current EMA prev EMA prev2
5 day EMA893.83897.9902.23
12 day EMA901.68904.59907.38
20 day EMA905.99908.13910.12
35 day EMA910.4911.85913.18
50 day EMA912.81913.92914.93

SMA (simple moving average) of Can Fin CANFINHOME

SMA period SMA current SMA prev SMA prev2
5 day SMA896.65896.36896.19
12 day SMA907.2911.47914.79
20 day SMA909.54910.16911.32
35 day SMA911.97913.27914.44
50 day SMA915.83916.16916.51
100 day SMA885.72884.3883.04
150 day SMA844.14843.64843.03
200 day SMA827.82826.98826.05

Fundamentals, profit and EPS of Can Fin CANFINHOME

EPS is 69.19 and PE is: 12.8

Last quarter profit: (September 2025 quarter) 251.43 crores (18.89%)

Debt: 36106.63 in crores

Market capitalization: 11984.03

EPS is 66.19 and PE is: 13.38

Last quarter profit: (June 2025 quarter) 223.87 crores (12.14%)

Debt: 35051.23 in crores

Market capitalization: 9557.12

Videos related to: CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top