ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets CanFin

Strong intraday Stock price targets for CanFin are 886.5 and 905.45

Intraday Target 1871.37
Intraday Target 2882.68
Intraday Target 3890.31666666667
Intraday Target 4901.63
Intraday Target 5909.27

Daily price and volume Can Fin

Date Closing Open Range Volume
Tue 13 January 2026 894.00 (0.69%) 889.70 879.00 - 897.95 0.6843 times
Mon 12 January 2026 887.90 (-0.43%) 891.70 874.00 - 894.40 0.9336 times
Fri 09 January 2026 891.70 (-0.39%) 895.00 881.25 - 915.00 1.0152 times
Thu 08 January 2026 895.15 (-3.38%) 929.70 892.05 - 932.35 1.0027 times
Wed 07 January 2026 926.50 (-2.45%) 949.00 921.60 - 949.00 0.6557 times
Tue 06 January 2026 949.80 (0.76%) 946.00 939.70 - 964.90 1.159 times
Mon 05 January 2026 942.60 (0.23%) 943.95 926.55 - 959.90 1.6433 times
Fri 02 January 2026 940.40 (0.96%) 935.90 912.65 - 945.00 1.2791 times
Thu 01 January 2026 931.45 (0.15%) 933.70 922.50 - 950.95 0.8522 times
Wed 31 December 2025 930.05 (0.31%) 921.00 921.00 - 944.00 0.7749 times
Tue 30 December 2025 927.20 (2.94%) 914.00 901.00 - 936.50 3.051 times

 Daily chart CanFin

Weekly price and charts CanFin

Strong weekly Stock price targets for CanFin CANFINHOME are 884 and 907.95

Weekly Target 1864.7
Weekly Target 2879.35
Weekly Target 3888.65
Weekly Target 4903.3
Weekly Target 5912.6

Weekly price and volumes for Can Fin

Date Closing Open Range Volume
Tue 13 January 2026 894.00 (0.26%) 891.70 874.00 - 897.95 0.2331 times
Fri 09 January 2026 891.70 (-5.18%) 943.95 881.25 - 964.90 0.7891 times
Fri 02 January 2026 940.40 (1.63%) 918.00 885.65 - 950.95 1.1385 times
Fri 26 December 2025 925.35 (-1.2%) 933.95 916.90 - 971.50 0.6759 times
Fri 19 December 2025 936.60 (2.32%) 919.00 905.00 - 938.90 0.7067 times
Fri 12 December 2025 915.40 (1.62%) 901.70 891.35 - 932.00 1.3178 times
Fri 05 December 2025 900.80 (1.84%) 890.95 881.35 - 932.00 1.1555 times
Fri 28 November 2025 884.55 (-0.05%) 890.00 879.15 - 905.90 0.6519 times
Fri 21 November 2025 884.95 (0.03%) 885.00 877.80 - 925.00 2.1375 times
Fri 14 November 2025 884.65 (0.44%) 878.00 860.05 - 908.90 1.1941 times
Fri 07 November 2025 880.75 (1.48%) 866.50 853.85 - 890.90 0.8089 times

 weekly chart CanFin

Monthly price and charts CanFin

Strong monthly Stock price targets for CanFin CANFINHOME are 838.55 and 929.45

Monthly Target 1820.07
Monthly Target 2857.03
Monthly Target 3910.96666666667
Monthly Target 4947.93
Monthly Target 51001.87

Monthly price and volumes Can Fin

Date Closing Open Range Volume
Tue 13 January 2026 894.00 (-3.88%) 933.70 874.00 - 964.90 0.2932 times
Wed 31 December 2025 930.05 (5.14%) 890.95 881.35 - 971.50 1.0339 times
Fri 28 November 2025 884.55 (1.92%) 866.50 853.85 - 925.00 1.0571 times
Fri 31 October 2025 867.90 (13.72%) 763.65 754.00 - 883.70 1.3093 times
Tue 30 September 2025 763.20 (6.35%) 717.65 715.00 - 791.95 0.5494 times
Fri 29 August 2025 717.65 (-4.56%) 751.95 708.60 - 789.90 0.7188 times
Thu 31 July 2025 751.95 (-5.16%) 793.20 727.50 - 826.65 1.0858 times
Mon 30 June 2025 792.90 (0.6%) 788.20 754.80 - 817.75 1.0878 times
Fri 30 May 2025 788.15 (10.21%) 722.00 691.55 - 790.80 1.0686 times
Wed 30 April 2025 715.15 (6.83%) 666.80 615.00 - 750.00 1.7961 times
Fri 28 March 2025 669.45 (15.89%) 580.05 563.85 - 696.75 1.3641 times

 monthly chart CanFin

Yearly price and charts CanFin

Strong yearly Stock price targets for CanFin CANFINHOME are 838.55 and 929.45

Yearly Target 1820.07
Yearly Target 2857.03
Yearly Target 3910.96666666667
Yearly Target 4947.93
Yearly Target 51001.87

Yearly price and volumes Can Fin

Date Closing Open Range Volume
Tue 13 January 2026 894.00 (-3.88%) 933.70 874.00 - 964.90 0.0093 times
Wed 31 December 2025 930.05 (22.49%) 752.05 558.50 - 971.50 0.5295 times
Tue 31 December 2024 759.30 (-2.36%) 777.65 680.00 - 951.75 1.058 times
Fri 29 December 2023 777.65 (45.34%) 536.70 508.55 - 909.80 1.1869 times
Fri 30 December 2022 535.05 (-3.24%) 555.00 406.65 - 685.00 1.5232 times
Fri 31 December 2021 552.95 (10.72%) 491.15 455.25 - 722.00 1.4092 times
Thu 31 December 2020 499.40 (27.06%) 395.00 253.30 - 519.00 0.863 times
Tue 31 December 2019 393.05 (36.05%) 285.55 235.55 - 433.70 1.1944 times
Mon 31 December 2018 288.90 (-38.9%) 472.00 216.50 - 557.50 1.845 times
Fri 29 December 2017 472.85 (-70.09%) 1605.50 430.85 - 3330.00 0.3814 times
Fri 30 December 2016 1581.15 (44.11%) 1105.00 840.00 - 1889.85 0.0664 times

Indicator Analysis of CanFin

Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 912.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Can Fin CANFINHOME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 924 and price is deviating by 19 points

Upper Bollinger band is at 961 and lower is at 886, while middle bands are at 905 and 942

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanFin (CANFINHOME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CanFin in short term but the sell signal is initial and weak.

CanFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CanFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 921.82 and CanFin CANFINHOME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.

CanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Can Fin CANFINHOME

DMA (daily moving average) of Can Fin CANFINHOME

DMA period DMA value
5 day DMA 899.05
12 day DMA 918.13
20 day DMA 923.04
35 day DMA 913.22
50 day DMA 904.11
100 day DMA 844.25
150 day DMA 823.67
200 day DMA 798.47

EMA (exponential moving average) of Can Fin CANFINHOME

EMA period EMA current EMA prev EMA prev2
5 day EMA900.65903.97912.01
12 day EMA912.34915.67920.72
20 day EMA914.58916.74919.77
35 day EMA909.64910.56911.89
50 day EMA900.31900.57901.09

SMA (simple moving average) of Can Fin CANFINHOME

SMA period SMA current SMA prev SMA prev2
5 day SMA899.05910.21921.15
12 day SMA918.13920.74925.67
20 day SMA923.04924.31925.68
35 day SMA913.22913.11913.03
50 day SMA904.11903.58903.32
100 day SMA844.25842.99841.7
150 day SMA823.67823.1822.4
200 day SMA798.47797.42796.36

Fundamentals, profit and EPS of Can Fin CANFINHOME

EPS is 69.19 and PE is: 12.92

Last quarter profit: (September 2025 quarter) 251.43 crores (18.89%)

Debt: 36106.63 in crores

Market capitalization: 11984.03

EPS is 66.19 and PE is: 13.51

Last quarter profit: (June 2025 quarter) 223.87 crores (12.14%)

Debt: 35051.23 in crores

Market capitalization: 9557.12

Videos related to: CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top