Munafa Stock Market Course + Intraday & FNO calls 
CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do CANFINHOME
- Forcast & Targets CANFINHOME
- CANFINHOME Experts view
- Tomorrow's Movement CANFINHOME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANFINHOME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanFin
Strong intraday Stock price targets for CanFin are 872.2 and 893.5
| Intraday Target 1 | 867.7 |
| Intraday Target 2 | 876.7 |
| Intraday Target 3 | 889 |
| Intraday Target 4 | 898 |
| Intraday Target 5 | 910.3 |
Daily price and volume Can Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 885.70 (-0.4%) | 886.00 | 880.00 - 901.30 | 0.729 times | Thu 19 February 2026 | 889.25 (-1.7%) | 909.00 | 886.00 - 909.75 | 0.3784 times | Wed 18 February 2026 | 904.60 (0.52%) | 901.25 | 900.95 - 915.00 | 0.6174 times | Tue 17 February 2026 | 899.95 (-0.42%) | 905.75 | 890.95 - 905.75 | 0.4429 times | Mon 16 February 2026 | 903.75 (2.21%) | 879.70 | 876.00 - 905.80 | 0.6346 times | Fri 13 February 2026 | 884.25 (-0.47%) | 884.80 | 859.45 - 891.00 | 1.5336 times | Thu 12 February 2026 | 888.40 (-1.16%) | 904.00 | 880.75 - 907.95 | 0.9221 times | Wed 11 February 2026 | 898.80 (-1.86%) | 916.20 | 885.50 - 925.20 | 1.7076 times | Tue 10 February 2026 | 915.85 (-3.62%) | 952.10 | 910.00 - 952.95 | 1.6233 times | Mon 09 February 2026 | 950.20 (2.36%) | 949.95 | 937.55 - 956.00 | 1.4112 times | Fri 06 February 2026 | 928.30 (-0.97%) | 937.15 | 922.20 - 945.00 | 0.9593 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 880.85 and 919.85
| Weekly Target 1 | 853.23 |
| Weekly Target 2 | 869.47 |
| Weekly Target 3 | 892.23333333333 |
| Weekly Target 4 | 908.47 |
| Weekly Target 5 | 931.23 |
Weekly price and volumes for Can Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 885.70 (0.16%) | 879.70 | 876.00 - 915.00 | 0.4425 times | Fri 13 February 2026 | 884.25 (-4.75%) | 949.95 | 859.45 - 956.00 | 1.1367 times | Fri 06 February 2026 | 928.30 (-0.45%) | 932.60 | 868.35 - 956.00 | 1.6933 times | Fri 30 January 2026 | 932.45 (3.82%) | 898.10 | 873.10 - 941.05 | 0.6089 times | Fri 23 January 2026 | 898.10 (-2.32%) | 922.00 | 881.00 - 963.80 | 1.4718 times | Fri 16 January 2026 | 919.40 (3.11%) | 891.70 | 874.00 - 929.55 | 0.5894 times | Fri 09 January 2026 | 891.70 (-5.18%) | 943.95 | 881.25 - 964.90 | 0.9672 times | Fri 02 January 2026 | 940.40 (1.63%) | 918.00 | 885.65 - 950.95 | 1.3955 times | Fri 26 December 2025 | 925.35 (-1.2%) | 933.95 | 916.90 - 971.50 | 0.8285 times | Fri 19 December 2025 | 936.60 (2.32%) | 919.00 | 905.00 - 938.90 | 0.8662 times | Fri 12 December 2025 | 915.40 (1.62%) | 901.70 | 891.35 - 932.00 | 1.6152 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 824.3 and 920.85
| Monthly Target 1 | 803.83 |
| Monthly Target 2 | 844.77 |
| Monthly Target 3 | 900.38333333333 |
| Monthly Target 4 | 941.32 |
| Monthly Target 5 | 996.93 |
Monthly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 885.70 (-5.01%) | 932.60 | 859.45 - 956.00 | 0.6386 times | Fri 30 January 2026 | 932.45 (0.26%) | 933.70 | 873.10 - 964.90 | 0.7833 times | Wed 31 December 2025 | 930.05 (5.14%) | 890.95 | 881.35 - 971.50 | 1.1211 times | Fri 28 November 2025 | 884.55 (1.92%) | 866.50 | 853.85 - 925.00 | 1.1463 times | Fri 31 October 2025 | 867.90 (13.72%) | 763.65 | 754.00 - 883.70 | 1.4198 times | Tue 30 September 2025 | 763.20 (6.35%) | 717.65 | 715.00 - 791.95 | 0.5957 times | Fri 29 August 2025 | 717.65 (-4.56%) | 751.95 | 708.60 - 789.90 | 0.7794 times | Thu 31 July 2025 | 751.95 (-5.16%) | 793.20 | 727.50 - 826.65 | 1.1774 times | Mon 30 June 2025 | 792.90 (0.6%) | 788.20 | 754.80 - 817.75 | 1.1796 times | Fri 30 May 2025 | 788.15 (10.21%) | 722.00 | 691.55 - 790.80 | 1.1588 times | Wed 30 April 2025 | 715.15 (6.83%) | 666.80 | 615.00 - 750.00 | 1.9476 times |
Yearly price and charts CanFin
Strong yearly Stock price targets for CanFin CANFINHOME are 819.85 and 925.3
| Yearly Target 1 | 797.9 |
| Yearly Target 2 | 841.8 |
| Yearly Target 3 | 903.35 |
| Yearly Target 4 | 947.25 |
| Yearly Target 5 | 1008.8 |
Yearly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 885.70 (-4.77%) | 933.70 | 859.45 - 964.90 | 0.0413 times | Wed 31 December 2025 | 930.05 (22.49%) | 752.05 | 558.50 - 971.50 | 0.5278 times | Tue 31 December 2024 | 759.30 (-2.36%) | 777.65 | 680.00 - 951.75 | 1.0547 times | Fri 29 December 2023 | 777.65 (45.34%) | 536.70 | 508.55 - 909.80 | 1.1831 times | Fri 30 December 2022 | 535.05 (-3.24%) | 555.00 | 406.65 - 685.00 | 1.5183 times | Fri 31 December 2021 | 552.95 (10.72%) | 491.15 | 455.25 - 722.00 | 1.4047 times | Thu 31 December 2020 | 499.40 (27.06%) | 395.00 | 253.30 - 519.00 | 0.8602 times | Tue 31 December 2019 | 393.05 (36.05%) | 285.55 | 235.55 - 433.70 | 1.1906 times | Mon 31 December 2018 | 288.90 (-38.9%) | 472.00 | 216.50 - 557.50 | 1.8391 times | Fri 29 December 2017 | 472.85 (-70.09%) | 1605.50 | 430.85 - 3330.00 | 0.3802 times | Fri 30 December 2016 | 1581.15 (44.11%) | 1105.00 | 840.00 - 1889.85 | 0.0662 times |
Indicator Analysis of CanFin
Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 901.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Can Fin CANFINHOME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 910 and price is deviating by 20 points
Upper Bollinger band is at 948 and lower is at 872, while middle bands are at 891 and 929
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanFin (CANFINHOME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanFin in short term and the sell signal is strong.
CanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 905.04 and CanFin CANFINHOME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.
CanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value |
| 5 day DMA | 896.65 |
| 12 day DMA | 907.2 |
| 20 day DMA | 909.54 |
| 35 day DMA | 911.97 |
| 50 day DMA | 915.83 |
| 100 day DMA | 885.72 |
| 150 day DMA | 844.14 |
| 200 day DMA | 827.82 |
EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 893.83 | 897.9 | 902.23 |
| 12 day EMA | 901.68 | 904.59 | 907.38 |
| 20 day EMA | 905.99 | 908.13 | 910.12 |
| 35 day EMA | 910.4 | 911.85 | 913.18 |
| 50 day EMA | 912.81 | 913.92 | 914.93 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 896.65 | 896.36 | 896.19 |
| 12 day SMA | 907.2 | 911.47 | 914.79 |
| 20 day SMA | 909.54 | 910.16 | 911.32 |
| 35 day SMA | 911.97 | 913.27 | 914.44 |
| 50 day SMA | 915.83 | 916.16 | 916.51 |
| 100 day SMA | 885.72 | 884.3 | 883.04 |
| 150 day SMA | 844.14 | 843.64 | 843.03 |
| 200 day SMA | 827.82 | 826.98 | 826.05 |
Fundamentals, profit and EPS of Can Fin CANFINHOME
EPS is 69.19 and PE is: 12.8
Last quarter profit: (September 2025 quarter) 251.43 crores (18.89%)
Debt: 36106.63 in crores
Market capitalization: 11984.03
EPS is 66.19 and PE is: 13.38
Last quarter profit: (June 2025 quarter) 223.87 crores (12.14%)
Debt: 35051.23 in crores
Market capitalization: 9557.12
Videos related to: CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
