ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets CanFin

Strong intraday Stock price targets for CanFin are 871.08 and 909.28

Intraday Target 1861.98
Intraday Target 2880.17
Intraday Target 3900.18333333333
Intraday Target 4918.37
Intraday Target 5938.38

Daily price and volume Can Fin

Date Closing Open Range Volume
Wed 21 January 2026 898.35 (-1.83%) 912.50 882.00 - 920.20 0.9422 times
Tue 20 January 2026 915.10 (-2.56%) 944.00 909.00 - 963.80 1.8805 times
Mon 19 January 2026 939.15 (2.15%) 922.00 881.00 - 942.00 2.5306 times
Fri 16 January 2026 919.40 (0.21%) 921.35 911.15 - 929.55 0.6208 times
Wed 14 January 2026 917.45 (2.62%) 894.70 889.80 - 919.50 0.7081 times
Tue 13 January 2026 894.00 (0.69%) 889.70 879.00 - 897.95 0.529 times
Mon 12 January 2026 887.90 (-0.43%) 891.70 874.00 - 894.40 0.7218 times
Fri 09 January 2026 891.70 (-0.39%) 895.00 881.25 - 915.00 0.7849 times
Thu 08 January 2026 895.15 (-3.38%) 929.70 892.05 - 932.35 0.7752 times
Wed 07 January 2026 926.50 (-2.45%) 949.00 921.60 - 949.00 0.5069 times
Tue 06 January 2026 949.80 (0.76%) 946.00 939.70 - 964.90 0.896 times

 Daily chart CanFin

Weekly price and charts CanFin

Strong weekly Stock price targets for CanFin CANFINHOME are 848.28 and 931.08

Weekly Target 1831.58
Weekly Target 2864.97
Weekly Target 3914.38333333333
Weekly Target 4947.77
Weekly Target 5997.18

Weekly price and volumes for Can Fin

Date Closing Open Range Volume
Wed 21 January 2026 898.35 (-2.29%) 922.00 881.00 - 963.80 0.9927 times
Fri 16 January 2026 919.40 (3.11%) 891.70 874.00 - 929.55 0.4784 times
Fri 09 January 2026 891.70 (-5.18%) 943.95 881.25 - 964.90 0.785 times
Fri 02 January 2026 940.40 (1.63%) 918.00 885.65 - 950.95 1.1327 times
Fri 26 December 2025 925.35 (-1.2%) 933.95 916.90 - 971.50 0.6724 times
Fri 19 December 2025 936.60 (2.32%) 919.00 905.00 - 938.90 0.7031 times
Fri 12 December 2025 915.40 (1.62%) 901.70 891.35 - 932.00 1.311 times
Fri 05 December 2025 900.80 (1.84%) 890.95 881.35 - 932.00 1.1495 times
Fri 28 November 2025 884.55 (-0.05%) 890.00 879.15 - 905.90 0.6486 times
Fri 21 November 2025 884.95 (0.03%) 885.00 877.80 - 925.00 2.1265 times
Fri 14 November 2025 884.65 (0.44%) 878.00 860.05 - 908.90 1.188 times

 weekly chart CanFin

Monthly price and charts CanFin

Strong monthly Stock price targets for CanFin CANFINHOME are 840.73 and 931.63

Monthly Target 1821.52
Monthly Target 2859.93
Monthly Target 3912.41666666667
Monthly Target 4950.83
Monthly Target 51003.32

Monthly price and volumes Can Fin

Date Closing Open Range Volume
Wed 21 January 2026 898.35 (-3.41%) 933.70 874.00 - 964.90 0.5528 times
Wed 31 December 2025 930.05 (5.14%) 890.95 881.35 - 971.50 1.0063 times
Fri 28 November 2025 884.55 (1.92%) 866.50 853.85 - 925.00 1.0288 times
Fri 31 October 2025 867.90 (13.72%) 763.65 754.00 - 883.70 1.2743 times
Tue 30 September 2025 763.20 (6.35%) 717.65 715.00 - 791.95 0.5347 times
Fri 29 August 2025 717.65 (-4.56%) 751.95 708.60 - 789.90 0.6996 times
Thu 31 July 2025 751.95 (-5.16%) 793.20 727.50 - 826.65 1.0568 times
Mon 30 June 2025 792.90 (0.6%) 788.20 754.80 - 817.75 1.0587 times
Fri 30 May 2025 788.15 (10.21%) 722.00 691.55 - 790.80 1.04 times
Wed 30 April 2025 715.15 (6.83%) 666.80 615.00 - 750.00 1.7481 times
Fri 28 March 2025 669.45 (15.89%) 580.05 563.85 - 696.75 1.3276 times

 monthly chart CanFin

Yearly price and charts CanFin

Strong yearly Stock price targets for CanFin CANFINHOME are 840.73 and 931.63

Yearly Target 1821.52
Yearly Target 2859.93
Yearly Target 3912.41666666667
Yearly Target 4950.83
Yearly Target 51003.32

Yearly price and volumes Can Fin

Date Closing Open Range Volume
Wed 21 January 2026 898.35 (-3.41%) 933.70 874.00 - 964.90 0.0179 times
Wed 31 December 2025 930.05 (22.49%) 752.05 558.50 - 971.50 0.5291 times
Tue 31 December 2024 759.30 (-2.36%) 777.65 680.00 - 951.75 1.0571 times
Fri 29 December 2023 777.65 (45.34%) 536.70 508.55 - 909.80 1.1858 times
Fri 30 December 2022 535.05 (-3.24%) 555.00 406.65 - 685.00 1.5219 times
Fri 31 December 2021 552.95 (10.72%) 491.15 455.25 - 722.00 1.408 times
Thu 31 December 2020 499.40 (27.06%) 395.00 253.30 - 519.00 0.8622 times
Tue 31 December 2019 393.05 (36.05%) 285.55 235.55 - 433.70 1.1934 times
Mon 31 December 2018 288.90 (-38.9%) 472.00 216.50 - 557.50 1.8434 times
Fri 29 December 2017 472.85 (-70.09%) 1605.50 430.85 - 3330.00 0.3811 times
Fri 30 December 2016 1581.15 (44.11%) 1105.00 840.00 - 1889.85 0.0663 times

Indicator Analysis of CanFin

Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 914.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Can Fin CANFINHOME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 921 and price is deviating by 20 points

Upper Bollinger band is at 959 and lower is at 883, while middle bands are at 902 and 940

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanFin (CANFINHOME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CanFin in short term but the sell signal is initial and weak.

CanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 914.16 and CanFin CANFINHOME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.

CanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Can Fin CANFINHOME

DMA (daily moving average) of Can Fin CANFINHOME

DMA period DMA value
5 day DMA 917.89
12 day DMA 914.76
20 day DMA 920.43
35 day DMA 917.13
50 day DMA 908.57
100 day DMA 851.75
150 day DMA 827.64
200 day DMA 804.66

EMA (exponential moving average) of Can Fin CANFINHOME

EMA period EMA current EMA prev EMA prev2
5 day EMA911.76918.46920.14
12 day EMA914.55917.5917.94
20 day EMA915.56917.37917.61
35 day EMA911.17911.93911.74
50 day EMA906.55906.88906.54

SMA (simple moving average) of Can Fin CANFINHOME

SMA period SMA current SMA prev SMA prev2
5 day SMA917.89917.02911.58
12 day SMA914.76918.26919.63
20 day SMA920.43922.56923.64
35 day SMA917.13917.45916.57
50 day SMA908.57908.24907.55
100 day SMA851.75850.17848.69
150 day SMA827.64826.85826.03
200 day SMA804.66803.49802.26

Fundamentals, profit and EPS of Can Fin CANFINHOME

EPS is 69.19 and PE is: 12.98

Last quarter profit: (September 2025 quarter) 251.43 crores (18.89%)

Debt: 36106.63 in crores

Market capitalization: 11984.03

EPS is 66.19 and PE is: 13.57

Last quarter profit: (June 2025 quarter) 223.87 crores (12.14%)

Debt: 35051.23 in crores

Market capitalization: 9557.12

Videos related to: CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top