CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Click here for today's live predictions for CANFINHOME

Daily price and charts and targets CanFin

Strong Daily Stock price targets for CanFin CANFINHOME are 842.48 and 882.78

Daily Target 1	810.8
Daily Target 2	833.85
Daily Target 3	851.1
Daily Target 4	874.15
Daily Target 5	891.4

Daily price and volume Can Fin

Date	Closing	Open	Range	Volume
Fri 26 July 2024	856.90 (3.52%)	828.05	828.05 - 868.35	0.5355 times
Thu 25 July 2024	827.80 (-2.64%)	844.95	822.00 - 844.95	0.6952 times
Wed 24 July 2024	850.25 (0.88%)	840.00	829.00 - 855.00	0.8591 times
Tue 23 July 2024	842.80 (0%)	857.45	792.95 - 862.20	1.8356 times
Tue 23 July 2024	842.80 (-0.29%)	857.45	792.95 - 862.20	1.8356 times
Mon 22 July 2024	845.25 (-0.48%)	830.00	806.30 - 856.40	2.5745 times
Fri 19 July 2024	849.30 (-3.17%)	884.80	844.00 - 884.80	0.358 times
Thu 18 July 2024	877.10 (-1.19%)	894.00	866.15 - 894.70	0.253 times
Tue 16 July 2024	887.70 (1.05%)	879.00	878.50 - 900.00	0.5783 times
Mon 15 July 2024	878.45 (1.17%)	865.00	855.25 - 882.45	0.4752 times
Fri 12 July 2024	868.25 (-1.14%)	881.95	865.00 - 881.95	0.5583 times

Daily chart CanFin

Weekly price and charts CanFin

Strong weekly Stock price targets for CanFin CANFINHOME are 787.23 and 862.63

Weekly Target 1	764
Weekly Target 2	810.45
Weekly Target 3	839.4
Weekly Target 4	885.85
Weekly Target 5	914.8

Weekly price and volumes for Can Fin

Date	Closing	Open	Range	Volume
Fri 26 July 2024	856.90 (1.67%)	857.45	792.95 - 868.35	1.2131 times
Tue 23 July 2024	842.80 (-0.77%)	830.00	792.95 - 862.20	1.3629 times
Fri 19 July 2024	849.30 (-2.18%)	865.00	844.00 - 900.00	0.5144 times
Fri 12 July 2024	868.25 (-2.1%)	886.60	860.40 - 902.00	0.5945 times
Fri 05 July 2024	886.90 (-3.09%)	928.80	870.35 - 938.00	1.09 times
Fri 28 June 2024	915.20 (6.31%)	859.70	854.95 - 927.45	1.3878 times
Fri 21 June 2024	860.85 (3.11%)	841.95	834.30 - 902.30	1.3757 times
Fri 14 June 2024	834.90 (7.83%)	774.95	767.15 - 837.45	0.9729 times
Fri 07 June 2024	774.30 (6.48%)	750.00	680.00 - 777.90	0.9107 times
Fri 31 May 2024	727.20 (-1.54%)	742.85	715.20 - 755.95	0.578 times
Fri 24 May 2024	738.55 (-2.61%)	756.50	734.50 - 759.95	0.2821 times

weekly chart CanFin

Monthly price and charts CanFin

Strong monthly Stock price targets for CanFin CANFINHOME are 752.4 and 897.45

Monthly Target 1	717.57
Monthly Target 2	787.23
Monthly Target 3	862.61666666667
Monthly Target 4	932.28
Monthly Target 5	1007.67

Monthly price and volumes Can Fin

Date	Closing	Open	Range	Volume
Fri 26 July 2024	856.90 (-6.37%)	928.80	792.95 - 938.00	1.4475 times
Fri 28 June 2024	915.20 (25.85%)	750.00	680.00 - 927.45	1.4087 times
Fri 31 May 2024	727.20 (-4.65%)	767.00	715.20 - 792.00	0.6015 times
Tue 30 April 2024	762.65 (1.29%)	754.00	728.20 - 836.00	1.0677 times
Thu 28 March 2024	752.95 (-2.78%)	785.35	701.95 - 801.00	0.4858 times
Thu 29 February 2024	774.45 (-0.25%)	781.00	761.90 - 859.90	1.009 times
Wed 31 January 2024	776.40 (-0.16%)	777.65	721.05 - 809.95	1.1158 times
Fri 29 December 2023	777.65 (-0.44%)	786.00	734.20 - 843.00	1.4536 times
Thu 30 November 2023	781.10 (2.31%)	764.20	746.10 - 791.90	0.5089 times
Tue 31 October 2023	763.45 (-0.18%)	764.75	692.05 - 782.95	0.9015 times
Fri 29 September 2023	764.80 (1.79%)	751.85	737.05 - 797.00	0.819 times

monthly chart CanFin

Indicator Analysis of CanFin

Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 856.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Can Fin CANFINHOME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Can Fin CANFINHOME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 873 and price is deviating by 24 points

Upper Bollinger band is at 919 and lower is at 826, while middle bands are at 850 and 896

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanFin (CANFINHOME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CanFin in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CanFin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 849.17 and CanFin CANFINHOME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.

CanFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Can Fin CANFINHOME

DMA (daily moving average) of Can Fin CANFINHOME

DMA period	DMA value
5 day DMA	844.11
12 day DMA	858.74
20 day DMA	872.39
35 day DMA	863.75
50 day DMA	826.65
100 day DMA	794.17
150 day DMA	790.23
200 day DMA	784.17

EMA (exponential moving average) of Can Fin CANFINHOME

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	847.75	843.17	850.86
12 day EMA	856.2	856.07	861.21
20 day EMA	858.66	858.85	862.12
35 day EMA	841.35	840.43	841.17
50 day EMA	821.91	820.48	820.18

SMA (simple moving average) of Can Fin CANFINHOME

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	844.11	841.78	846.08
12 day SMA	858.74	860.93	865.23
20 day SMA	872.39	875.31	879.46
35 day SMA	863.75	861.1	858.74
50 day SMA	826.65	824.71	823.22
100 day SMA	794.17	793.34	792.74
150 day SMA	790.23	789.74	789.44
200 day SMA	784.17	783.76	783.41

Fundamentals, profit and EPS of Can Fin CANFINHOME

EPS is 56.38 and PE is: 15.2

Last quarter profit: (March 2024 quarter) 209.03 crores (26.07%)

Debt: 31862.94 in crores

Market capitalization: 9682.97

EPS is 53.13 and PE is: 16.13

Last quarter profit: (February 2024 quarter) 200.14 crores (32.11%)

Debt: 30627.93 in crores

Market capitalization: 10748.87

Futures expiry: 29 Thu August 2024

Date	Closing	Open	Range	Volume
26 Fri	862.75	834.40	832.90 to 869.00	1.13 times
25 Thu	833.45	831.00	818.50 to 838.00	1.18 times
24 Wed	842.70	820.55	813.30 to 844.85	1.14 times
23 Tue	823.95	846.50	768.00 to 854.00	0.97 times
22 Mon	840.65	827.00	812.55 to 848.05	0.59 times

Futures expiry: 26 Thu September 2024

Date	Closing	Open	Range	Volume
26 Fri	862.15	840.35	840.35 to 867.95	1.22 times
25 Thu	838.05	840.00	829.00 to 840.00	1.47 times
24 Wed	843.45	829.70	829.70 to 845.70	0.93 times
23 Tue	826.00	852.20	775.90 to 853.85	0.84 times
22 Mon	845.35	829.50	819.55 to 852.00	0.55 times

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
26 Fri	844.20	844.20	844.20 to 844.20	1 times

Option chain for Can Fin CANFINHOME 29 Thu August 2024 expiry

CanFin CANFINHOME Option strike: 1000.00

Date	CE	PE	PCR
26 Fri July 2024	1.65	168.00	0.01
25 Thu July 2024	1.90	168.00	0.02
24 Wed July 2024	2.90	168.00	0.02
23 Tue July 2024	3.35	168.00	0.02
22 Mon July 2024	4.70	175.15	0.01

CanFin CANFINHOME Option strike: 930.00

Date	CE	PE	PCR
26 Fri July 2024	8.05	74.35	0.14

CanFin CANFINHOME Option strike: 920.00

Date	CE	PE	PCR
26 Fri July 2024	9.05	97.00	0.05
25 Thu July 2024	6.65	97.00	0.08
24 Wed July 2024	11.05	97.00	0.1
23 Tue July 2024	15.00	97.00	0.13
22 Mon July 2024	13.20	97.00	0.17

CanFin CANFINHOME Option strike: 900.00

Date	CE	PE	PCR
26 Fri July 2024	14.10	50.15	0.1
25 Thu July 2024	9.60	75.65	0.08
24 Wed July 2024	13.55	68.50	0.08
23 Tue July 2024	12.85	88.95	0.07
22 Mon July 2024	17.70	74.50	0.1

CanFin CANFINHOME Option strike: 860.00

Date	CE	PE	PCR
26 Fri July 2024	28.75	25.80	1
25 Thu July 2024	18.65	50.00	0.48
24 Wed July 2024	25.20	38.20	0.5

CanFin CANFINHOME Option strike: 850.00

Date	CE	PE	PCR
26 Fri July 2024	34.20	21.35	0.69
25 Thu July 2024	22.05	37.80	0.52
24 Wed July 2024	28.80	34.80	0.39
23 Tue July 2024	26.75	49.60	0.32
22 Mon July 2024	35.35	44.40	0.38

CanFin CANFINHOME Option strike: 840.00

Date	CE	PE	PCR
26 Fri July 2024	40.45	16.95	1.54
25 Thu July 2024	26.50	34.00	1.1
24 Wed July 2024	33.95	30.40	1.56
23 Tue July 2024	30.30	42.00	0.94
22 Mon July 2024	39.20	37.60	6.25

CanFin CANFINHOME Option strike: 830.00

Date	CE	PE	PCR
26 Fri July 2024	45.00	13.00	4.25
25 Thu July 2024	30.45	26.30	3.73

CanFin CANFINHOME Option strike: 820.00

Date	CE	PE	PCR
26 Fri July 2024	37.00	10.55	8
25 Thu July 2024	37.00	22.55	4.67
24 Wed July 2024	38.00	21.20	3.75
23 Tue July 2024	38.00	45.55	1.5
22 Mon July 2024	43.00	34.00	0.6

CanFin CANFINHOME Option strike: 800.00

Date	CE	PE	PCR
26 Fri July 2024	68.95	6.20	18.24
25 Thu July 2024	50.95	14.35	15.44
24 Wed July 2024	56.25	14.50	14.19
23 Tue July 2024	51.25	24.70	3.25
22 Mon July 2024	62.85	21.40	11.33

CanFin CANFINHOME Option strike: 790.00

Date	CE	PE	PCR
26 Fri July 2024	78.35	4.70	21

CanFin CANFINHOME Option strike: 750.00

Date	CE	PE	PCR
26 Fri July 2024	117.00	1.95	56.33
25 Thu July 2024	87.00	4.65	59.67
24 Wed July 2024	85.00	4.80	48
23 Tue July 2024	85.00	10.35	33.67
22 Mon July 2024	90.00	9.50	60