CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets CanFin

Strong intraday Stock price targets for CanFin are 732.93 and 760.28

Intraday Target 1728
Intraday Target 2737.85
Intraday Target 3755.35
Intraday Target 4765.2
Intraday Target 5782.7

Daily price and volume Can Fin

Date Closing Open Range Volume
Fri 20 December 2024 747.70 (-2.97%) 771.90 745.50 - 772.85 0.9947 times
Thu 19 December 2024 770.55 (-0.31%) 760.00 758.10 - 772.55 0.838 times
Wed 18 December 2024 772.95 (0%) 778.00 764.30 - 781.50 1.2801 times
Wed 18 December 2024 772.95 (-1.09%) 778.00 764.30 - 781.50 1.2801 times
Tue 17 December 2024 781.45 (-2.56%) 802.30 775.10 - 804.55 1.2575 times
Mon 16 December 2024 801.95 (-0.14%) 801.00 800.00 - 809.50 0.3811 times
Fri 13 December 2024 803.10 (-0.96%) 811.00 789.10 - 811.75 0.869 times
Thu 12 December 2024 810.85 (-1.11%) 820.05 809.50 - 822.80 0.3226 times
Wed 11 December 2024 819.95 (0.13%) 824.00 818.00 - 827.70 0.7056 times
Tue 10 December 2024 818.85 (1.78%) 807.30 807.25 - 826.00 2.0712 times
Mon 09 December 2024 804.50 (0.19%) 803.00 795.00 - 807.65 1.6341 times

 Daily chart CanFin

Weekly price and charts CanFin

Strong weekly Stock price targets for CanFin CANFINHOME are 728.6 and 764.6

Weekly Target 1722.23
Weekly Target 2734.97
Weekly Target 3758.23333333333
Weekly Target 4770.97
Weekly Target 5794.23

Weekly price and volumes for Can Fin

Date Closing Open Range Volume
Fri 20 December 2024 747.70 (-3.27%) 778.00 745.50 - 781.50 0.5849 times
Wed 18 December 2024 772.95 (-3.75%) 801.00 764.30 - 809.50 0.5484 times
Fri 13 December 2024 803.10 (0.02%) 803.00 789.10 - 827.70 1.0527 times
Fri 06 December 2024 802.95 (-2.55%) 828.00 801.00 - 849.85 2.7199 times
Fri 29 November 2024 823.95 (-2.24%) 855.00 815.60 - 873.65 1.107 times
Fri 22 November 2024 842.80 (2.41%) 816.05 811.90 - 852.20 0.3929 times
Thu 14 November 2024 822.95 (-3.14%) 845.00 810.50 - 848.10 0.3163 times
Fri 08 November 2024 849.60 (-3.02%) 879.00 841.85 - 891.90 0.5589 times
Fri 01 November 2024 876.05 (2.99%) 850.00 832.05 - 896.80 1.0807 times
Fri 25 October 2024 850.65 (-1.21%) 864.00 828.80 - 897.95 1.6383 times
Fri 18 October 2024 861.10 (-0.77%) 873.80 842.05 - 897.00 0.6482 times

 weekly chart CanFin

Monthly price and charts CanFin

Strong monthly Stock price targets for CanFin CANFINHOME are 694.43 and 798.78

Monthly Target 1676.67
Monthly Target 2712.18
Monthly Target 3781.01666666667
Monthly Target 4816.53
Monthly Target 5885.37

Monthly price and volumes Can Fin

Date Closing Open Range Volume
Fri 20 December 2024 747.70 (-9.25%) 828.00 745.50 - 849.85 0.8865 times
Fri 29 November 2024 823.95 (-5.07%) 878.00 810.50 - 891.90 0.4339 times
Thu 31 October 2024 867.95 (-2.72%) 899.65 821.00 - 925.45 0.9345 times
Mon 30 September 2024 892.25 (3.32%) 865.85 836.15 - 951.75 1.1242 times
Fri 30 August 2024 863.55 (1.76%) 850.00 766.35 - 903.85 1.1286 times
Wed 31 July 2024 848.65 (-7.27%) 928.80 792.95 - 938.00 1.6349 times
Fri 28 June 2024 915.20 (25.85%) 750.00 680.00 - 927.45 1.5248 times
Fri 31 May 2024 727.20 (-4.65%) 767.00 715.20 - 792.00 0.6511 times
Tue 30 April 2024 762.65 (1.29%) 754.00 728.20 - 836.00 1.1558 times
Thu 28 March 2024 752.95 (-2.78%) 785.35 701.95 - 801.00 0.5258 times
Thu 29 February 2024 774.45 (-0.25%) 781.00 761.90 - 859.90 1.0922 times

 monthly chart CanFin

Indicator Analysis of CanFin

Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 788.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 December 2024

Munafa value: 40 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 807 and price is deviating by 25 points

Upper Bollinger band is at 857 and lower is at 757, while middle bands are at 782 and 832

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanFin (CANFINHOME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanFin in short term and the sell signal is strong.

CanFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 789.08 and CanFin CANFINHOME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.

CanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Can Fin CANFINHOME

DMA (daily moving average) of Can Fin CANFINHOME

DMA period DMA value
5 day DMA 769.12
12 day DMA 792.31
20 day DMA 806.49
35 day DMA 822.39
50 day DMA 834.76
100 day DMA 846.27
150 day DMA 842.94
200 day DMA 821.6

EMA (exponential moving average) of Can Fin CANFINHOME

EMA period EMA current EMA prev EMA prev2
5 day EMA769.23780784.72
12 day EMA788.02795.35799.86
20 day EMA800.65806.22809.97
35 day EMA816.5820.55823.49
50 day EMA829.45832.79835.33

SMA (simple moving average) of Can Fin CANFINHOME

SMA period SMA current SMA prev SMA prev2
5 day SMA769.12779.97786.48
12 day SMA792.31799.63805.77
20 day SMA806.49811.31814.93
35 day SMA822.39825.83829.09
50 day SMA834.76836.97838.96
100 day SMA846.27847.16847.8
150 day SMA842.94842.92842.72
200 day SMA821.6821.79821.89

Fundamentals, profit and EPS of Can Fin CANFINHOME

 Fundamentals, profit and EPS of Can Fin CANFINHOME

EPS is 61.61 and PE is: 12.14

Last quarter profit: (September 2024 quarter) 211.49 crores (33.80%)

Debt: 33790.16 in crores

Market capitalization: 10405.33

EPS is 57.59 and PE is: 12.98

Last quarter profit: (June 2024 quarter) 199.64 crores (8.83%)

Debt: 31862.94 in crores

Market capitalization: 12024.66

Futures expiry: 26 Thu December 2024

 Futures expiry: 26 Thu December 2024
Date Closing Open Range Volume
20 Fri 749.90 768.70 747.95 to 774.70 0.84 times
19 Thu 772.30 768.10 761.30 to 774.50 0.96 times
18 Wed 775.85 783.05 767.05 to 783.05 1.07 times
17 Tue 782.25 813.30 777.15 to 813.30 1.11 times
16 Mon 802.80 809.90 801.00 to 810.05 1.03 times

Futures expiry: 30 Thu January 2025

 Futures expiry: 30 Thu January 2025
Date Closing Open Range Volume
20 Fri 751.45 771.45 749.75 to 777.20 1.7 times
19 Thu 774.85 771.10 764.60 to 776.95 1.15 times
18 Wed 780.05 782.40 771.85 to 787.00 0.86 times
17 Tue 788.65 804.00 783.15 to 804.00 0.76 times
16 Mon 807.40 811.80 805.90 to 814.60 0.53 times

Futures expiry: 27 Thu February 2025

 Futures expiry: 27 Thu February 2025
Date Closing Open Range Volume
20 Fri 751.30 768.00 751.30 to 768.00 1.1 times
19 Thu 771.00 768.00 768.00 to 774.30 1.1 times
18 Wed 775.65 787.70 775.65 to 787.70 1.2 times
17 Tue 790.65 808.50 787.80 to 808.50 0.86 times
16 Mon 811.90 815.00 811.90 to 815.20 0.75 times

Option chain for Can Fin CANFINHOME 26 Thu December 2024 expiry

CanFin CANFINHOME Option strike: 920.00

Date CE PE PCR
20 Fri December 2024 0.3082.40 0.02
19 Thu December 2024 0.3082.40 0.02
18 Wed December 2024 0.3582.40 0.02
17 Tue December 2024 0.4582.40 0.02
16 Mon December 2024 0.4082.40 0.02

CanFin CANFINHOME Option strike: 910.00

Date CE PE PCR
20 Fri December 2024 0.6084.60 0.01
19 Thu December 2024 0.6084.60 0.01
18 Wed December 2024 0.6084.60 0.01
17 Tue December 2024 0.6084.60 0.01
16 Mon December 2024 0.6084.60 0.01

CanFin CANFINHOME Option strike: 900.00

Date CE PE PCR
20 Fri December 2024 0.25151.00 0.07
19 Thu December 2024 0.40130.00 0.07
18 Wed December 2024 0.40130.00 0.07
17 Tue December 2024 0.4591.90 0.07
16 Mon December 2024 0.6591.90 0.07

CanFin CANFINHOME Option strike: 890.00

Date CE PE PCR
20 Fri December 2024 0.4055.25 0.07
19 Thu December 2024 0.4055.25 0.07
18 Wed December 2024 0.5555.25 0.07
17 Tue December 2024 0.8055.25 0.07
16 Mon December 2024 0.9555.25 0.06

CanFin CANFINHOME Option strike: 880.00

Date CE PE PCR
20 Fri December 2024 0.3579.10 0.26
19 Thu December 2024 0.3579.10 0.25
18 Wed December 2024 0.5579.10 0.24
17 Tue December 2024 0.5079.10 0.23
16 Mon December 2024 0.9579.10 0.21

CanFin CANFINHOME Option strike: 870.00

Date CE PE PCR
20 Fri December 2024 0.5571.45 0.04
19 Thu December 2024 0.5571.45 0.04
18 Wed December 2024 0.7571.45 0.04
17 Tue December 2024 0.7071.45 0.03
16 Mon December 2024 1.3571.45 0.02

CanFin CANFINHOME Option strike: 860.00

Date CE PE PCR
20 Fri December 2024 0.4552.90 0.09
19 Thu December 2024 0.7052.90 0.08
18 Wed December 2024 0.8052.90 0.08
17 Tue December 2024 0.9052.90 0.07
16 Mon December 2024 1.8052.90 0.07

CanFin CANFINHOME Option strike: 850.00

Date CE PE PCR
20 Fri December 2024 0.6595.00 0.25
19 Thu December 2024 1.0077.00 0.25
18 Wed December 2024 1.1077.00 0.23
17 Tue December 2024 1.3071.45 0.2
16 Mon December 2024 2.7549.10 0.18

CanFin CANFINHOME Option strike: 840.00

Date CE PE PCR
20 Fri December 2024 0.7068.60 0.14
19 Thu December 2024 1.1568.60 0.13
18 Wed December 2024 1.3563.70 0.13
17 Tue December 2024 1.8041.00 0.14
16 Mon December 2024 3.8541.00 0.17

CanFin CANFINHOME Option strike: 830.00

Date CE PE PCR
20 Fri December 2024 0.7572.90 0.3
19 Thu December 2024 1.3558.65 0.28
18 Wed December 2024 1.6555.70 0.39
17 Tue December 2024 2.3050.25 0.4
16 Mon December 2024 5.4031.50 0.57

CanFin CANFINHOME Option strike: 820.00

Date CE PE PCR
20 Fri December 2024 0.8070.00 0.26
19 Thu December 2024 1.8049.70 0.24
18 Wed December 2024 2.2548.00 0.23
17 Tue December 2024 3.2041.20 0.24
16 Mon December 2024 7.7524.30 0.31

CanFin CANFINHOME Option strike: 810.00

Date CE PE PCR
20 Fri December 2024 0.8561.10 0.44
19 Thu December 2024 2.3039.90 0.34
18 Wed December 2024 3.0538.15 0.48
17 Tue December 2024 4.7532.95 0.51
16 Mon December 2024 11.0517.30 0.83

CanFin CANFINHOME Option strike: 800.00

Date CE PE PCR
20 Fri December 2024 1.1051.15 0.6
19 Thu December 2024 3.3029.95 0.64
18 Wed December 2024 4.3528.50 0.7
17 Tue December 2024 7.5024.90 0.81
16 Mon December 2024 15.6512.35 1.28

CanFin CANFINHOME Option strike: 790.00

Date CE PE PCR
20 Fri December 2024 1.5040.30 0.58
19 Thu December 2024 4.9026.75 0.48
18 Wed December 2024 6.3520.50 0.48
17 Tue December 2024 10.8016.85 0.91
16 Mon December 2024 21.608.55 3.81

CanFin CANFINHOME Option strike: 780.00

Date CE PE PCR
20 Fri December 2024 2.1531.95 1.43
19 Thu December 2024 7.9015.60 1.74
18 Wed December 2024 9.7513.95 2.35
17 Tue December 2024 15.1013.10 6.25
16 Mon December 2024 28.905.40 6.01

CanFin CANFINHOME Option strike: 770.00

Date CE PE PCR
20 Fri December 2024 3.5023.30 0.75
19 Thu December 2024 12.2510.25 0.71
18 Wed December 2024 14.959.10 1.53
17 Tue December 2024 19.809.10 44.5
16 Mon December 2024 37.603.55 34

CanFin CANFINHOME Option strike: 760.00

Date CE PE PCR
20 Fri December 2024 6.1015.85 1.85
19 Thu December 2024 19.006.70 4.07
18 Wed December 2024 21.605.80 16.46
17 Tue December 2024 46.755.65 59.75
16 Mon December 2024 46.752.05 50.75

CanFin CANFINHOME Option strike: 750.00

Date CE PE PCR
20 Fri December 2024 10.3010.15 1.21
19 Thu December 2024 27.154.60 2.86
18 Wed December 2024 29.053.45 4.65
17 Tue December 2024 30.903.85 5.17
16 Mon December 2024 54.201.35 5.41

CanFin CANFINHOME Option strike: 740.00

Date CE PE PCR
20 Fri December 2024 15.706.05 1.12
19 Thu December 2024 39.002.80 77.33
18 Wed December 2024 39.002.20 70.33
17 Tue December 2024 52.502.60 109.5

CanFin CANFINHOME Option strike: 730.00

Date CE PE PCR
20 Fri December 2024 61.703.25 108
19 Thu December 2024 61.702.00 97
18 Wed December 2024 61.701.25 107
17 Tue December 2024 61.701.75 130

Videos related to: CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top