ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets CanFin

Strong intraday Stock price targets for CanFin are 909.98 and 963.53

Intraday Target 1866.78
Intraday Target 2899.62
Intraday Target 3920.33333333333
Intraday Target 4953.17
Intraday Target 5973.88

Daily price and volume Can Fin

Date Closing Open Range Volume
Fri 30 January 2026 932.45 (3.54%) 896.10 887.50 - 941.05 1.0295 times
Thu 29 January 2026 900.60 (-0.56%) 900.00 896.65 - 914.95 0.4239 times
Wed 28 January 2026 905.70 (1.59%) 888.30 885.80 - 912.15 0.5611 times
Tue 27 January 2026 891.55 (-0.73%) 898.10 873.10 - 900.30 0.7252 times
Fri 23 January 2026 898.10 (-1.58%) 912.50 895.50 - 915.00 0.5398 times
Thu 22 January 2026 912.50 (1.58%) 902.95 902.35 - 919.00 0.5797 times
Wed 21 January 2026 898.35 (-1.83%) 912.50 882.00 - 920.20 0.9684 times
Tue 20 January 2026 915.10 (-2.56%) 944.00 909.00 - 963.80 1.9329 times
Mon 19 January 2026 939.15 (2.15%) 922.00 881.00 - 942.00 2.6012 times
Fri 16 January 2026 919.40 (0.21%) 921.35 911.15 - 929.55 0.6381 times
Wed 14 January 2026 917.45 (2.62%) 894.70 889.80 - 919.50 0.7279 times

 Daily chart CanFin

Weekly price and charts CanFin

Strong weekly Stock price targets for CanFin CANFINHOME are 902.78 and 970.73

Weekly Target 1847.58
Weekly Target 2890.02
Weekly Target 3915.53333333333
Weekly Target 4957.97
Weekly Target 5983.48

Weekly price and volumes for Can Fin

Date Closing Open Range Volume
Fri 30 January 2026 932.45 (3.82%) 898.10 873.10 - 941.05 0.5768 times
Fri 23 January 2026 898.10 (-2.32%) 922.00 881.00 - 963.80 1.394 times
Fri 16 January 2026 919.40 (3.11%) 891.70 874.00 - 929.55 0.5582 times
Fri 09 January 2026 891.70 (-5.18%) 943.95 881.25 - 964.90 0.9161 times
Fri 02 January 2026 940.40 (1.63%) 918.00 885.65 - 950.95 1.3217 times
Fri 26 December 2025 925.35 (-1.2%) 933.95 916.90 - 971.50 0.7847 times
Fri 19 December 2025 936.60 (2.32%) 919.00 905.00 - 938.90 0.8204 times
Fri 12 December 2025 915.40 (1.62%) 901.70 891.35 - 932.00 1.5299 times
Fri 05 December 2025 900.80 (1.84%) 890.95 881.35 - 932.00 1.3414 times
Fri 28 November 2025 884.55 (-0.05%) 890.00 879.15 - 905.90 0.7569 times
Fri 21 November 2025 884.95 (0.03%) 885.00 877.80 - 925.00 2.4814 times

 weekly chart CanFin

Monthly price and charts CanFin

Strong monthly Stock price targets for CanFin CANFINHOME are 856.88 and 948.68

Monthly Target 1831.68
Monthly Target 2882.07
Monthly Target 3923.48333333333
Monthly Target 4973.87
Monthly Target 51015.28

Monthly price and volumes Can Fin

Date Closing Open Range Volume
Fri 30 January 2026 932.45 (0.26%) 933.70 873.10 - 964.90 0.6926 times
Wed 31 December 2025 930.05 (5.14%) 890.95 881.35 - 971.50 0.9914 times
Fri 28 November 2025 884.55 (1.92%) 866.50 853.85 - 925.00 1.0136 times
Fri 31 October 2025 867.90 (13.72%) 763.65 754.00 - 883.70 1.2554 times
Tue 30 September 2025 763.20 (6.35%) 717.65 715.00 - 791.95 0.5268 times
Fri 29 August 2025 717.65 (-4.56%) 751.95 708.60 - 789.90 0.6892 times
Thu 31 July 2025 751.95 (-5.16%) 793.20 727.50 - 826.65 1.0411 times
Mon 30 June 2025 792.90 (0.6%) 788.20 754.80 - 817.75 1.043 times
Fri 30 May 2025 788.15 (10.21%) 722.00 691.55 - 790.80 1.0246 times
Wed 30 April 2025 715.15 (6.83%) 666.80 615.00 - 750.00 1.7222 times
Fri 28 March 2025 669.45 (15.89%) 580.05 563.85 - 696.75 1.308 times

 monthly chart CanFin

Yearly price and charts CanFin

Strong yearly Stock price targets for CanFin CANFINHOME are 856.88 and 948.68

Yearly Target 1831.68
Yearly Target 2882.07
Yearly Target 3923.48333333333
Yearly Target 4973.87
Yearly Target 51015.28

Yearly price and volumes Can Fin

Date Closing Open Range Volume
Fri 30 January 2026 932.45 (0.26%) 933.70 873.10 - 964.90 0.0228 times
Wed 31 December 2025 930.05 (22.49%) 752.05 558.50 - 971.50 0.5288 times
Tue 31 December 2024 759.30 (-2.36%) 777.65 680.00 - 951.75 1.0566 times
Fri 29 December 2023 777.65 (45.34%) 536.70 508.55 - 909.80 1.1853 times
Fri 30 December 2022 535.05 (-3.24%) 555.00 406.65 - 685.00 1.5212 times
Fri 31 December 2021 552.95 (10.72%) 491.15 455.25 - 722.00 1.4073 times
Thu 31 December 2020 499.40 (27.06%) 395.00 253.30 - 519.00 0.8618 times
Tue 31 December 2019 393.05 (36.05%) 285.55 235.55 - 433.70 1.1928 times
Mon 31 December 2018 288.90 (-38.9%) 472.00 216.50 - 557.50 1.8425 times
Fri 29 December 2017 472.85 (-70.09%) 1605.50 430.85 - 3330.00 0.3809 times
Fri 30 December 2016 1581.15 (44.11%) 1105.00 840.00 - 1889.85 0.0663 times

Indicator Analysis of CanFin

Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 910.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Can Fin CANFINHOME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Can Fin CANFINHOME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Can Fin CANFINHOME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 930.95

Munafa value: 70 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 915 and price is deviating by 20 points

Upper Bollinger band is at 954 and lower is at 876, while middle bands are at 896 and 934

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanFin (CANFINHOME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanFin in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 917.88 and CanFin CANFINHOME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.

CanFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Can Fin CANFINHOME

DMA (daily moving average) of Can Fin CANFINHOME

DMA period DMA value
5 day DMA 905.68
12 day DMA 910.36
20 day DMA 914.49
35 day DMA 918.09
50 day DMA 910.8
100 day DMA 861.77
150 day DMA 832.72
200 day DMA 811.97

EMA (exponential moving average) of Can Fin CANFINHOME

EMA period EMA current EMA prev EMA prev2
5 day EMA912.42902.4903.3
12 day EMA910.93907.02908.19
20 day EMA912.1909.96910.95
35 day EMA910.08908.76909.24
50 day EMA908.45907.47907.75

SMA (simple moving average) of Can Fin CANFINHOME

SMA period SMA current SMA prev SMA prev2
5 day SMA905.68901.69901.24
12 day SMA910.36906.65905.91
20 day SMA914.49914.37915.7
35 day SMA918.09917.36917.71
50 day SMA910.8910.29910.13
100 day SMA861.77860.01858.65
150 day SMA832.72831.77830.86
200 day SMA811.97810.59809.39

Fundamentals, profit and EPS of Can Fin CANFINHOME

EPS is 69.19 and PE is: 13.48

Last quarter profit: (September 2025 quarter) 251.43 crores (18.89%)

Debt: 36106.63 in crores

Market capitalization: 11984.03

EPS is 66.19 and PE is: 14.09

Last quarter profit: (June 2025 quarter) 223.87 crores (12.14%)

Debt: 35051.23 in crores

Market capitalization: 9557.12

Videos related to: CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top