CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do CANFINHOME
- Forcast & Targets CANFINHOME
- CANFINHOME Experts view
- Tomorrow's Movement CANFINHOME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANFINHOME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanFin
Strong intraday Stock price targets for CanFin are 909.98 and 963.53
| Intraday Target 1 | 866.78 |
| Intraday Target 2 | 899.62 |
| Intraday Target 3 | 920.33333333333 |
| Intraday Target 4 | 953.17 |
| Intraday Target 5 | 973.88 |
Daily price and volume Can Fin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 932.45 (3.54%) | 896.10 | 887.50 - 941.05 | 1.0295 times | Thu 29 January 2026 | 900.60 (-0.56%) | 900.00 | 896.65 - 914.95 | 0.4239 times | Wed 28 January 2026 | 905.70 (1.59%) | 888.30 | 885.80 - 912.15 | 0.5611 times | Tue 27 January 2026 | 891.55 (-0.73%) | 898.10 | 873.10 - 900.30 | 0.7252 times | Fri 23 January 2026 | 898.10 (-1.58%) | 912.50 | 895.50 - 915.00 | 0.5398 times | Thu 22 January 2026 | 912.50 (1.58%) | 902.95 | 902.35 - 919.00 | 0.5797 times | Wed 21 January 2026 | 898.35 (-1.83%) | 912.50 | 882.00 - 920.20 | 0.9684 times | Tue 20 January 2026 | 915.10 (-2.56%) | 944.00 | 909.00 - 963.80 | 1.9329 times | Mon 19 January 2026 | 939.15 (2.15%) | 922.00 | 881.00 - 942.00 | 2.6012 times | Fri 16 January 2026 | 919.40 (0.21%) | 921.35 | 911.15 - 929.55 | 0.6381 times | Wed 14 January 2026 | 917.45 (2.62%) | 894.70 | 889.80 - 919.50 | 0.7279 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 902.78 and 970.73
| Weekly Target 1 | 847.58 |
| Weekly Target 2 | 890.02 |
| Weekly Target 3 | 915.53333333333 |
| Weekly Target 4 | 957.97 |
| Weekly Target 5 | 983.48 |
Weekly price and volumes for Can Fin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 932.45 (3.82%) | 898.10 | 873.10 - 941.05 | 0.5768 times | Fri 23 January 2026 | 898.10 (-2.32%) | 922.00 | 881.00 - 963.80 | 1.394 times | Fri 16 January 2026 | 919.40 (3.11%) | 891.70 | 874.00 - 929.55 | 0.5582 times | Fri 09 January 2026 | 891.70 (-5.18%) | 943.95 | 881.25 - 964.90 | 0.9161 times | Fri 02 January 2026 | 940.40 (1.63%) | 918.00 | 885.65 - 950.95 | 1.3217 times | Fri 26 December 2025 | 925.35 (-1.2%) | 933.95 | 916.90 - 971.50 | 0.7847 times | Fri 19 December 2025 | 936.60 (2.32%) | 919.00 | 905.00 - 938.90 | 0.8204 times | Fri 12 December 2025 | 915.40 (1.62%) | 901.70 | 891.35 - 932.00 | 1.5299 times | Fri 05 December 2025 | 900.80 (1.84%) | 890.95 | 881.35 - 932.00 | 1.3414 times | Fri 28 November 2025 | 884.55 (-0.05%) | 890.00 | 879.15 - 905.90 | 0.7569 times | Fri 21 November 2025 | 884.95 (0.03%) | 885.00 | 877.80 - 925.00 | 2.4814 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 856.88 and 948.68
| Monthly Target 1 | 831.68 |
| Monthly Target 2 | 882.07 |
| Monthly Target 3 | 923.48333333333 |
| Monthly Target 4 | 973.87 |
| Monthly Target 5 | 1015.28 |
Monthly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 932.45 (0.26%) | 933.70 | 873.10 - 964.90 | 0.6926 times | Wed 31 December 2025 | 930.05 (5.14%) | 890.95 | 881.35 - 971.50 | 0.9914 times | Fri 28 November 2025 | 884.55 (1.92%) | 866.50 | 853.85 - 925.00 | 1.0136 times | Fri 31 October 2025 | 867.90 (13.72%) | 763.65 | 754.00 - 883.70 | 1.2554 times | Tue 30 September 2025 | 763.20 (6.35%) | 717.65 | 715.00 - 791.95 | 0.5268 times | Fri 29 August 2025 | 717.65 (-4.56%) | 751.95 | 708.60 - 789.90 | 0.6892 times | Thu 31 July 2025 | 751.95 (-5.16%) | 793.20 | 727.50 - 826.65 | 1.0411 times | Mon 30 June 2025 | 792.90 (0.6%) | 788.20 | 754.80 - 817.75 | 1.043 times | Fri 30 May 2025 | 788.15 (10.21%) | 722.00 | 691.55 - 790.80 | 1.0246 times | Wed 30 April 2025 | 715.15 (6.83%) | 666.80 | 615.00 - 750.00 | 1.7222 times | Fri 28 March 2025 | 669.45 (15.89%) | 580.05 | 563.85 - 696.75 | 1.308 times |
Yearly price and charts CanFin
Strong yearly Stock price targets for CanFin CANFINHOME are 856.88 and 948.68
| Yearly Target 1 | 831.68 |
| Yearly Target 2 | 882.07 |
| Yearly Target 3 | 923.48333333333 |
| Yearly Target 4 | 973.87 |
| Yearly Target 5 | 1015.28 |
Yearly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 932.45 (0.26%) | 933.70 | 873.10 - 964.90 | 0.0228 times | Wed 31 December 2025 | 930.05 (22.49%) | 752.05 | 558.50 - 971.50 | 0.5288 times | Tue 31 December 2024 | 759.30 (-2.36%) | 777.65 | 680.00 - 951.75 | 1.0566 times | Fri 29 December 2023 | 777.65 (45.34%) | 536.70 | 508.55 - 909.80 | 1.1853 times | Fri 30 December 2022 | 535.05 (-3.24%) | 555.00 | 406.65 - 685.00 | 1.5212 times | Fri 31 December 2021 | 552.95 (10.72%) | 491.15 | 455.25 - 722.00 | 1.4073 times | Thu 31 December 2020 | 499.40 (27.06%) | 395.00 | 253.30 - 519.00 | 0.8618 times | Tue 31 December 2019 | 393.05 (36.05%) | 285.55 | 235.55 - 433.70 | 1.1928 times | Mon 31 December 2018 | 288.90 (-38.9%) | 472.00 | 216.50 - 557.50 | 1.8425 times | Fri 29 December 2017 | 472.85 (-70.09%) | 1605.50 | 430.85 - 3330.00 | 0.3809 times | Fri 30 December 2016 | 1581.15 (44.11%) | 1105.00 | 840.00 - 1889.85 | 0.0663 times |
Indicator Analysis of CanFin
Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 910.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Can Fin CANFINHOME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Can Fin CANFINHOME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Can Fin CANFINHOME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 930.95
Munafa value: 70 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 915 and price is deviating by 20 points
Upper Bollinger band is at 954 and lower is at 876, while middle bands are at 896 and 934
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanFin (CANFINHOME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanFin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 917.88 and CanFin CANFINHOME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.
CanFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value |
| 5 day DMA | 905.68 |
| 12 day DMA | 910.36 |
| 20 day DMA | 914.49 |
| 35 day DMA | 918.09 |
| 50 day DMA | 910.8 |
| 100 day DMA | 861.77 |
| 150 day DMA | 832.72 |
| 200 day DMA | 811.97 |
EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 912.42 | 902.4 | 903.3 |
| 12 day EMA | 910.93 | 907.02 | 908.19 |
| 20 day EMA | 912.1 | 909.96 | 910.95 |
| 35 day EMA | 910.08 | 908.76 | 909.24 |
| 50 day EMA | 908.45 | 907.47 | 907.75 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.68 | 901.69 | 901.24 |
| 12 day SMA | 910.36 | 906.65 | 905.91 |
| 20 day SMA | 914.49 | 914.37 | 915.7 |
| 35 day SMA | 918.09 | 917.36 | 917.71 |
| 50 day SMA | 910.8 | 910.29 | 910.13 |
| 100 day SMA | 861.77 | 860.01 | 858.65 |
| 150 day SMA | 832.72 | 831.77 | 830.86 |
| 200 day SMA | 811.97 | 810.59 | 809.39 |
Fundamentals, profit and EPS of Can Fin CANFINHOME
EPS is 69.19 and PE is: 13.48
Last quarter profit: (September 2025 quarter) 251.43 crores (18.89%)
Debt: 36106.63 in crores
Market capitalization: 11984.03
EPS is 66.19 and PE is: 14.09
Last quarter profit: (June 2025 quarter) 223.87 crores (12.14%)
Debt: 35051.23 in crores
Market capitalization: 9557.12
Videos related to: CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


