ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets CanFin

Strong intraday Stock price targets for CanFin are 907.43 and 924.08

Intraday Target 1894.63
Intraday Target 2903.57
Intraday Target 3911.28333333333
Intraday Target 4920.22
Intraday Target 5927.93

Daily price and volume Can Fin

Date Closing Open Range Volume
Thu 22 January 2026 912.50 (1.58%) 902.95 902.35 - 919.00 0.5608 times
Wed 21 January 2026 898.35 (-1.83%) 912.50 882.00 - 920.20 0.9368 times
Tue 20 January 2026 915.10 (-2.56%) 944.00 909.00 - 963.80 1.8698 times
Mon 19 January 2026 939.15 (2.15%) 922.00 881.00 - 942.00 2.5163 times
Fri 16 January 2026 919.40 (0.21%) 921.35 911.15 - 929.55 0.6173 times
Wed 14 January 2026 917.45 (2.62%) 894.70 889.80 - 919.50 0.7041 times
Tue 13 January 2026 894.00 (0.69%) 889.70 879.00 - 897.95 0.526 times
Mon 12 January 2026 887.90 (-0.43%) 891.70 874.00 - 894.40 0.7177 times
Fri 09 January 2026 891.70 (-0.39%) 895.00 881.25 - 915.00 0.7804 times
Thu 08 January 2026 895.15 (-3.38%) 929.70 892.05 - 932.35 0.7708 times
Wed 07 January 2026 926.50 (-2.45%) 949.00 921.60 - 949.00 0.5041 times

 Daily chart CanFin

Weekly price and charts CanFin

Strong weekly Stock price targets for CanFin CANFINHOME are 855.35 and 938.15

Weekly Target 1836.3
Weekly Target 2874.4
Weekly Target 3919.1
Weekly Target 4957.2
Weekly Target 51001.9

Weekly price and volumes for Can Fin

Date Closing Open Range Volume
Thu 22 January 2026 912.50 (-0.75%) 922.00 881.00 - 963.80 1.0859 times
Fri 16 January 2026 919.40 (3.11%) 891.70 874.00 - 929.55 0.4734 times
Fri 09 January 2026 891.70 (-5.18%) 943.95 881.25 - 964.90 0.7769 times
Fri 02 January 2026 940.40 (1.63%) 918.00 885.65 - 950.95 1.1209 times
Fri 26 December 2025 925.35 (-1.2%) 933.95 916.90 - 971.50 0.6655 times
Fri 19 December 2025 936.60 (2.32%) 919.00 905.00 - 938.90 0.6958 times
Fri 12 December 2025 915.40 (1.62%) 901.70 891.35 - 932.00 1.2975 times
Fri 05 December 2025 900.80 (1.84%) 890.95 881.35 - 932.00 1.1376 times
Fri 28 November 2025 884.55 (-0.05%) 890.00 879.15 - 905.90 0.6419 times
Fri 21 November 2025 884.95 (0.03%) 885.00 877.80 - 925.00 2.1045 times
Fri 14 November 2025 884.65 (0.44%) 878.00 860.05 - 908.90 1.1757 times

 weekly chart CanFin

Monthly price and charts CanFin

Strong monthly Stock price targets for CanFin CANFINHOME are 847.8 and 938.7

Monthly Target 1826.23
Monthly Target 2869.37
Monthly Target 3917.13333333333
Monthly Target 4960.27
Monthly Target 51008.03

Monthly price and volumes Can Fin

Date Closing Open Range Volume
Thu 22 January 2026 912.50 (-1.89%) 933.70 874.00 - 964.90 0.574 times
Wed 31 December 2025 930.05 (5.14%) 890.95 881.35 - 971.50 1.004 times
Fri 28 November 2025 884.55 (1.92%) 866.50 853.85 - 925.00 1.0265 times
Fri 31 October 2025 867.90 (13.72%) 763.65 754.00 - 883.70 1.2714 times
Tue 30 September 2025 763.20 (6.35%) 717.65 715.00 - 791.95 0.5335 times
Fri 29 August 2025 717.65 (-4.56%) 751.95 708.60 - 789.90 0.698 times
Thu 31 July 2025 751.95 (-5.16%) 793.20 727.50 - 826.65 1.0544 times
Mon 30 June 2025 792.90 (0.6%) 788.20 754.80 - 817.75 1.0563 times
Fri 30 May 2025 788.15 (10.21%) 722.00 691.55 - 790.80 1.0377 times
Wed 30 April 2025 715.15 (6.83%) 666.80 615.00 - 750.00 1.7441 times
Fri 28 March 2025 669.45 (15.89%) 580.05 563.85 - 696.75 1.3247 times

 monthly chart CanFin

Yearly price and charts CanFin

Strong yearly Stock price targets for CanFin CANFINHOME are 847.8 and 938.7

Yearly Target 1826.23
Yearly Target 2869.37
Yearly Target 3917.13333333333
Yearly Target 4960.27
Yearly Target 51008.03

Yearly price and volumes Can Fin

Date Closing Open Range Volume
Thu 22 January 2026 912.50 (-1.89%) 933.70 874.00 - 964.90 0.0187 times
Wed 31 December 2025 930.05 (22.49%) 752.05 558.50 - 971.50 0.529 times
Tue 31 December 2024 759.30 (-2.36%) 777.65 680.00 - 951.75 1.057 times
Fri 29 December 2023 777.65 (45.34%) 536.70 508.55 - 909.80 1.1857 times
Fri 30 December 2022 535.05 (-3.24%) 555.00 406.65 - 685.00 1.5218 times
Fri 31 December 2021 552.95 (10.72%) 491.15 455.25 - 722.00 1.4079 times
Thu 31 December 2020 499.40 (27.06%) 395.00 253.30 - 519.00 0.8622 times
Tue 31 December 2019 393.05 (36.05%) 285.55 235.55 - 433.70 1.1933 times
Mon 31 December 2018 288.90 (-38.9%) 472.00 216.50 - 557.50 1.8433 times
Fri 29 December 2017 472.85 (-70.09%) 1605.50 430.85 - 3330.00 0.3811 times
Fri 30 December 2016 1581.15 (44.11%) 1105.00 840.00 - 1889.85 0.0663 times

Indicator Analysis of CanFin

Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 914.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Can Fin CANFINHOME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Can Fin CANFINHOME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 920 and price is deviating by 20 points

Upper Bollinger band is at 958 and lower is at 882, while middle bands are at 901 and 939

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanFin (CANFINHOME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanFin in short term but the sell signal is initial and weak.

CanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 913.44 and CanFin CANFINHOME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.

CanFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Can Fin CANFINHOME

DMA (daily moving average) of Can Fin CANFINHOME

DMA period DMA value
5 day DMA 916.9
12 day DMA 912.25
20 day DMA 919.59
35 day DMA 917.39
50 day DMA 908.91
100 day DMA 853.62
150 day DMA 828.43
200 day DMA 805.87

EMA (exponential moving average) of Can Fin CANFINHOME

EMA period EMA current EMA prev EMA prev2
5 day EMA912.01911.76918.46
12 day EMA914.23914.55917.5
20 day EMA915.28915.57917.38
35 day EMA911.25911.18911.94
50 day EMA907.22907907.35

SMA (simple moving average) of Can Fin CANFINHOME

SMA period SMA current SMA prev SMA prev2
5 day SMA916.9917.89917.02
12 day SMA912.25914.76918.26
20 day SMA919.59920.43922.56
35 day SMA917.39917.13917.45
50 day SMA908.91908.57908.24
100 day SMA853.62851.75850.17
150 day SMA828.43827.64826.85
200 day SMA805.87804.66803.49

Fundamentals, profit and EPS of Can Fin CANFINHOME

EPS is 69.19 and PE is: 13.19

Last quarter profit: (September 2025 quarter) 251.43 crores (18.89%)

Debt: 36106.63 in crores

Market capitalization: 11984.03

EPS is 66.19 and PE is: 13.79

Last quarter profit: (June 2025 quarter) 223.87 crores (12.14%)

Debt: 35051.23 in crores

Market capitalization: 9557.12

Videos related to: CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top