ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets CanFin

Strong intraday Stock price targets for CanFin are 855.58 and 901.38

Intraday Target 1819.38
Intraday Target 2845.97
Intraday Target 3865.18333333333
Intraday Target 4891.77
Intraday Target 5910.98

Daily price and volume Can Fin

Date Closing Open Range Volume
Thu 12 March 2026 872.55 (0.76%) 865.35 838.60 - 884.40 0.9993 times
Wed 11 March 2026 865.95 (1.31%) 862.75 858.40 - 872.45 0.8358 times
Tue 10 March 2026 854.75 (5.12%) 818.95 815.85 - 859.60 0.6631 times
Mon 09 March 2026 813.15 (-1.71%) 819.00 785.05 - 826.00 1.0848 times
Fri 06 March 2026 827.30 (0.06%) 822.90 821.05 - 838.80 0.5934 times
Thu 05 March 2026 826.80 (1.79%) 814.90 809.75 - 834.85 0.5827 times
Wed 04 March 2026 812.30 (-1.11%) 805.95 791.00 - 835.00 1.4294 times
Mon 02 March 2026 821.40 (-2.61%) 828.00 814.70 - 845.70 1.2042 times
Fri 27 February 2026 843.40 (-4.92%) 887.00 836.10 - 887.10 2.0786 times
Thu 26 February 2026 887.00 (-0.15%) 892.00 879.05 - 895.00 0.5287 times
Wed 25 February 2026 888.35 (0.51%) 891.00 883.80 - 894.15 0.3752 times

 Daily chart CanFin

Weekly price and charts CanFin

Strong weekly Stock price targets for CanFin CANFINHOME are 828.8 and 928.15

Weekly Target 1747.98
Weekly Target 2810.27
Weekly Target 3847.33333333333
Weekly Target 4909.62
Weekly Target 5946.68

Weekly price and volumes for Can Fin

Date Closing Open Range Volume
Thu 12 March 2026 872.55 (5.47%) 819.00 785.05 - 884.40 0.5965 times
Fri 06 March 2026 827.30 (-1.91%) 828.00 791.00 - 845.70 0.6342 times
Fri 27 February 2026 843.40 (-4.78%) 894.40 836.10 - 913.80 0.7746 times
Fri 20 February 2026 885.70 (0.16%) 879.70 876.00 - 915.00 0.512 times
Fri 13 February 2026 884.25 (-4.75%) 949.95 859.45 - 956.00 1.3151 times
Fri 06 February 2026 928.30 (-0.45%) 932.60 868.35 - 956.00 1.9591 times
Fri 30 January 2026 932.45 (3.82%) 898.10 873.10 - 941.05 0.7045 times
Fri 23 January 2026 898.10 (-2.32%) 922.00 881.00 - 963.80 1.7029 times
Fri 16 January 2026 919.40 (3.11%) 891.70 874.00 - 929.55 0.6819 times
Fri 09 January 2026 891.70 (-5.18%) 943.95 881.25 - 964.90 1.119 times
Fri 02 January 2026 940.40 (1.63%) 918.00 885.65 - 950.95 1.6146 times

 weekly chart CanFin

Monthly price and charts CanFin

Strong monthly Stock price targets for CanFin CANFINHOME are 828.8 and 928.15

Monthly Target 1747.98
Monthly Target 2810.27
Monthly Target 3847.33333333333
Monthly Target 4909.62
Monthly Target 5946.68

Monthly price and volumes Can Fin

Date Closing Open Range Volume
Thu 12 March 2026 872.55 (3.46%) 828.00 785.05 - 884.40 0.2261 times
Fri 27 February 2026 843.40 (-9.55%) 932.60 836.10 - 956.00 0.838 times
Fri 30 January 2026 932.45 (0.26%) 933.70 873.10 - 964.90 0.8533 times
Wed 31 December 2025 930.05 (5.14%) 890.95 881.35 - 971.50 1.2214 times
Fri 28 November 2025 884.55 (1.92%) 866.50 853.85 - 925.00 1.2487 times
Fri 31 October 2025 867.90 (13.72%) 763.65 754.00 - 883.70 1.5467 times
Tue 30 September 2025 763.20 (6.35%) 717.65 715.00 - 791.95 0.649 times
Fri 29 August 2025 717.65 (-4.56%) 751.95 708.60 - 789.90 0.8491 times
Thu 31 July 2025 751.95 (-5.16%) 793.20 727.50 - 826.65 1.2827 times
Mon 30 June 2025 792.90 (0.6%) 788.20 754.80 - 817.75 1.285 times
Fri 30 May 2025 788.15 (10.21%) 722.00 691.55 - 790.80 1.2624 times

 monthly chart CanFin

Yearly price and charts CanFin

Strong yearly Stock price targets for CanFin CANFINHOME are 738.88 and 918.73

Yearly Target 1694.32
Yearly Target 2783.43
Yearly Target 3874.16666666667
Yearly Target 4963.28
Yearly Target 51054.02

Yearly price and volumes Can Fin

Date Closing Open Range Volume
Thu 12 March 2026 872.55 (-6.18%) 933.70 785.05 - 964.90 0.0511 times
Wed 31 December 2025 930.05 (22.49%) 752.05 558.50 - 971.50 0.5273 times
Tue 31 December 2024 759.30 (-2.36%) 777.65 680.00 - 951.75 1.0536 times
Fri 29 December 2023 777.65 (45.34%) 536.70 508.55 - 909.80 1.1819 times
Fri 30 December 2022 535.05 (-3.24%) 555.00 406.65 - 685.00 1.5168 times
Fri 31 December 2021 552.95 (10.72%) 491.15 455.25 - 722.00 1.4033 times
Thu 31 December 2020 499.40 (27.06%) 395.00 253.30 - 519.00 0.8594 times
Tue 31 December 2019 393.05 (36.05%) 285.55 235.55 - 433.70 1.1894 times
Mon 31 December 2018 288.90 (-38.9%) 472.00 216.50 - 557.50 1.8373 times
Fri 29 December 2017 472.85 (-70.09%) 1605.50 430.85 - 3330.00 0.3798 times
Fri 30 December 2016 1581.15 (44.11%) 1105.00 840.00 - 1889.85 0.0661 times

Indicator Analysis of CanFin

Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 855.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Can Fin CANFINHOME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Can Fin CANFINHOME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Can Fin CANFINHOME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 836.5

Munafa value: 51 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 869 and price is deviating by 32 points

Upper Bollinger band is at 932 and lower is at 805, while middle bands are at 837 and 900

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanFin (CANFINHOME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CanFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CanFin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 838.96 and CanFin CANFINHOME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.

CanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Can Fin CANFINHOME

DMA (daily moving average) of Can Fin CANFINHOME

DMA period DMA value
5 day DMA 846.74
12 day DMA 849.73
20 day DMA 868.01
35 day DMA 888.73
50 day DMA 897.69
100 day DMA 894.12
150 day DMA 850.94
200 day DMA 835.41

EMA (exponential moving average) of Can Fin CANFINHOME

EMA period EMA current EMA prev EMA prev2
5 day EMA854.91846.09836.16
12 day EMA855.82852.78850.39
20 day EMA865.78865.07864.98
35 day EMA879.6880.01880.84
50 day EMA895.15896.07897.3

SMA (simple moving average) of Can Fin CANFINHOME

SMA period SMA current SMA prev SMA prev2
5 day SMA846.74837.59826.86
12 day SMA849.73852.64854.28
20 day SMA868.01869.32871.81
35 day SMA888.73889.47890.87
50 day SMA897.69898.78899.48
100 day SMA894.12893.44892.8
150 day SMA850.94850.17849.34
200 day SMA835.41834.83834.19

Fundamentals, profit and EPS of Can Fin CANFINHOME

EPS is 69.19 and PE is: 12.61

Last quarter profit: (September 2025 quarter) 251.43 crores (18.89%)

Debt: 36106.63 in crores

Market capitalization: 11984.03

EPS is 66.19 and PE is: 13.18

Last quarter profit: (June 2025 quarter) 223.87 crores (12.14%)

Debt: 35051.23 in crores

Market capitalization: 9557.12

Videos related to: CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top