Munafa Stock Market Course + Intraday & FNO calls 
CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do CANFINHOME
- Forcast & Targets CANFINHOME
- CANFINHOME Experts view
- Tomorrow's Movement CANFINHOME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANFINHOME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanFin
Strong intraday Stock price targets for CanFin are 912.75 and 941.2
| Intraday Target 1 | 906.52 |
| Intraday Target 2 | 918.98 |
| Intraday Target 3 | 934.96666666667 |
| Intraday Target 4 | 947.43 |
| Intraday Target 5 | 963.42 |
Daily price and volume Can Fin
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 931.45 (0.15%) | 933.70 | 922.50 - 950.95 | 0.615 times | Wed 31 December 2025 | 930.05 (0.31%) | 921.00 | 921.00 - 944.00 | 0.5592 times | Tue 30 December 2025 | 927.20 (2.94%) | 914.00 | 901.00 - 936.50 | 2.2017 times | Mon 29 December 2025 | 900.75 (-2.66%) | 918.00 | 885.65 - 933.00 | 1.4026 times | Fri 26 December 2025 | 925.35 (-2.29%) | 945.00 | 916.90 - 971.50 | 1.8515 times | Wed 24 December 2025 | 947.05 (1.93%) | 929.15 | 922.00 - 948.50 | 0.546 times | Tue 23 December 2025 | 929.15 (-1.27%) | 940.05 | 921.10 - 943.05 | 0.3416 times | Mon 22 December 2025 | 941.10 (0.48%) | 933.95 | 930.25 - 945.00 | 0.6458 times | Fri 19 December 2025 | 936.60 (1.42%) | 905.00 | 905.00 - 938.90 | 1.2196 times | Thu 18 December 2025 | 923.45 (-0.07%) | 928.80 | 919.10 - 933.00 | 0.6171 times | Wed 17 December 2025 | 924.10 (0.82%) | 920.00 | 915.00 - 928.00 | 0.4812 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 908.55 and 973.85
| Weekly Target 1 | 857.38 |
| Weekly Target 2 | 894.42 |
| Weekly Target 3 | 922.68333333333 |
| Weekly Target 4 | 959.72 |
| Weekly Target 5 | 987.98 |
Weekly price and volumes for Can Fin
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 931.45 (0.66%) | 918.00 | 885.65 - 950.95 | 0.8914 times | Fri 26 December 2025 | 925.35 (-1.2%) | 933.95 | 916.90 - 971.50 | 0.6314 times | Fri 19 December 2025 | 936.60 (2.32%) | 919.00 | 905.00 - 938.90 | 0.6602 times | Fri 12 December 2025 | 915.40 (1.62%) | 901.70 | 891.35 - 932.00 | 1.2311 times | Fri 05 December 2025 | 900.80 (1.84%) | 890.95 | 881.35 - 932.00 | 1.0794 times | Fri 28 November 2025 | 884.55 (-0.05%) | 890.00 | 879.15 - 905.90 | 0.609 times | Fri 21 November 2025 | 884.95 (0.03%) | 885.00 | 877.80 - 925.00 | 1.9968 times | Fri 14 November 2025 | 884.65 (0.44%) | 878.00 | 860.05 - 908.90 | 1.1155 times | Fri 07 November 2025 | 880.75 (1.48%) | 866.50 | 853.85 - 890.90 | 0.7556 times | Fri 31 October 2025 | 867.90 (2.32%) | 853.70 | 843.85 - 883.70 | 1.0294 times | Fri 24 October 2025 | 848.25 (5.89%) | 819.05 | 810.00 - 865.00 | 1.9847 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 912.75 and 941.2
| Monthly Target 1 | 906.52 |
| Monthly Target 2 | 918.98 |
| Monthly Target 3 | 934.96666666667 |
| Monthly Target 4 | 947.43 |
| Monthly Target 5 | 963.42 |
Monthly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 931.45 (0.15%) | 933.70 | 922.50 - 950.95 | 0.0278 times | Wed 31 December 2025 | 930.05 (5.14%) | 890.95 | 881.35 - 971.50 | 1.0622 times | Fri 28 November 2025 | 884.55 (1.92%) | 866.50 | 853.85 - 925.00 | 1.086 times | Fri 31 October 2025 | 867.90 (13.72%) | 763.65 | 754.00 - 883.70 | 1.3451 times | Tue 30 September 2025 | 763.20 (6.35%) | 717.65 | 715.00 - 791.95 | 0.5644 times | Fri 29 August 2025 | 717.65 (-4.56%) | 751.95 | 708.60 - 789.90 | 0.7385 times | Thu 31 July 2025 | 751.95 (-5.16%) | 793.20 | 727.50 - 826.65 | 1.1155 times | Mon 30 June 2025 | 792.90 (0.6%) | 788.20 | 754.80 - 817.75 | 1.1175 times | Fri 30 May 2025 | 788.15 (10.21%) | 722.00 | 691.55 - 790.80 | 1.0978 times | Wed 30 April 2025 | 715.15 (6.83%) | 666.80 | 615.00 - 750.00 | 1.8452 times | Fri 28 March 2025 | 669.45 (15.89%) | 580.05 | 563.85 - 696.75 | 1.4014 times |
Yearly price and charts CanFin
Strong yearly Stock price targets for CanFin CANFINHOME are 912.75 and 941.2
| Yearly Target 1 | 906.52 |
| Yearly Target 2 | 918.98 |
| Yearly Target 3 | 934.96666666667 |
| Yearly Target 4 | 947.43 |
| Yearly Target 5 | 963.42 |
Yearly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 931.45 (0.15%) | 933.70 | 922.50 - 950.95 | 0.0009 times | Wed 31 December 2025 | 930.05 (22.49%) | 752.05 | 558.50 - 971.50 | 0.53 times | Tue 31 December 2024 | 759.30 (-2.36%) | 777.65 | 680.00 - 951.75 | 1.0589 times | Fri 29 December 2023 | 777.65 (45.34%) | 536.70 | 508.55 - 909.80 | 1.1879 times | Fri 30 December 2022 | 535.05 (-3.24%) | 555.00 | 406.65 - 685.00 | 1.5245 times | Fri 31 December 2021 | 552.95 (10.72%) | 491.15 | 455.25 - 722.00 | 1.4104 times | Thu 31 December 2020 | 499.40 (27.06%) | 395.00 | 253.30 - 519.00 | 0.8637 times | Tue 31 December 2019 | 393.05 (36.05%) | 285.55 | 235.55 - 433.70 | 1.1954 times | Mon 31 December 2018 | 288.90 (-38.9%) | 472.00 | 216.50 - 557.50 | 1.8466 times | Fri 29 December 2017 | 472.85 (-70.09%) | 1605.50 | 430.85 - 3330.00 | 0.3817 times | Fri 30 December 2016 | 1581.15 (44.11%) | 1105.00 | 840.00 - 1889.85 | 0.0664 times |
Indicator Analysis of CanFin
Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 924.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Can Fin CANFINHOME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 920 and price is deviating by 15 points
Upper Bollinger band is at 949 and lower is at 891, while middle bands are at 906 and 934
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanFin (CANFINHOME) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CanFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanFin in short term but the sell signal is initial and weak.
CanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanFin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 926.53 and CanFin CANFINHOME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.
CanFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value |
| 5 day DMA | 922.96 |
| 12 day DMA | 927.73 |
| 20 day DMA | 919.41 |
| 35 day DMA | 906.6 |
| 50 day DMA | 894.99 |
| 100 day DMA | 831.17 |
| 150 day DMA | 816.78 |
| 200 day DMA | 787.68 |
EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.63 | 925.72 | 923.55 |
| 12 day EMA | 924.54 | 923.28 | 922.05 |
| 20 day EMA | 918.44 | 917.07 | 915.7 |
| 35 day EMA | 905.14 | 903.59 | 902.03 |
| 50 day EMA | 890.57 | 888.9 | 887.22 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.96 | 926.08 | 925.9 |
| 12 day SMA | 927.73 | 926.72 | 925.5 |
| 20 day SMA | 919.41 | 917.35 | 916.04 |
| 35 day SMA | 906.6 | 905.25 | 904.27 |
| 50 day SMA | 894.99 | 893.12 | 890.54 |
| 100 day SMA | 831.17 | 829.3 | 827.57 |
| 150 day SMA | 816.78 | 815.69 | 814.65 |
| 200 day SMA | 787.68 | 786.09 | 784.55 |
Fundamentals, profit and EPS of Can Fin CANFINHOME
EPS is 69.19 and PE is: 13.46
Last quarter profit: (September 2025 quarter) 251.43 crores (18.89%)
Debt: 36106.63 in crores
Market capitalization: 11984.03
EPS is 66.19 and PE is: 14.07
Last quarter profit: (June 2025 quarter) 223.87 crores (12.14%)
Debt: 35051.23 in crores
Market capitalization: 9557.12
Videos related to: CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
