CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do CANFINHOME
- Forcast & Targets CANFINHOME
- CANFINHOME Experts view
- Tomorrow's Movement CANFINHOME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANFINHOME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanFin
Strong Daily Stock price targets for CanFin CANFINHOME are 731.38 and 751.83
| Daily Target 1 | 727.1 |
| Daily Target 2 | 735.65 |
| Daily Target 3 | 747.55 |
| Daily Target 4 | 756.1 |
| Daily Target 5 | 768 |
Daily price and volume Can Fin
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 744.20 (-1.15%) | 752.95 | 739.00 - 759.45 | 1.2334 times | Mon 22 April 2024 | 752.85 (-0.26%) | 762.00 | 750.55 - 767.25 | 0.4218 times | Fri 19 April 2024 | 754.80 (-0.96%) | 754.60 | 742.15 - 760.75 | 0.497 times | Thu 18 April 2024 | 762.10 (-0.41%) | 770.55 | 758.70 - 778.05 | 0.8503 times | Tue 16 April 2024 | 765.20 (-1.37%) | 776.05 | 762.10 - 776.05 | 0.5245 times | Mon 15 April 2024 | 775.80 (-1.27%) | 781.50 | 762.70 - 787.90 | 0.4906 times | Fri 12 April 2024 | 785.75 (-2.76%) | 808.80 | 784.15 - 813.70 | 0.5468 times | Wed 10 April 2024 | 808.05 (-0.31%) | 812.00 | 805.85 - 828.90 | 0.8783 times | Tue 09 April 2024 | 810.55 (1.45%) | 815.00 | 805.00 - 836.00 | 4.1543 times | Mon 08 April 2024 | 798.95 (0.01%) | 798.85 | 796.00 - 808.00 | 0.4029 times | Fri 05 April 2024 | 798.85 (-1.22%) | 799.05 | 797.50 - 808.75 | 0.3118 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 727.48 and 755.73
| Weekly Target 1 | 721.9 |
| Weekly Target 2 | 733.05 |
| Weekly Target 3 | 750.15 |
| Weekly Target 4 | 761.3 |
| Weekly Target 5 | 778.4 |
Weekly price and volumes for Can Fin
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 744.20 (-1.4%) | 762.00 | 739.00 - 767.25 | 0.5927 times | Fri 19 April 2024 | 754.80 (-3.94%) | 781.50 | 742.15 - 787.90 | 0.8461 times | Fri 12 April 2024 | 785.75 (-1.64%) | 798.85 | 784.15 - 836.00 | 2.1425 times | Fri 05 April 2024 | 798.85 (6.1%) | 754.00 | 754.00 - 817.95 | 0.9573 times | Thu 28 March 2024 | 752.95 (0.78%) | 747.00 | 740.90 - 761.50 | 0.4983 times | Fri 22 March 2024 | 747.10 (3.13%) | 724.45 | 701.95 - 751.95 | 1.2555 times | Fri 15 March 2024 | 724.45 (-7.9%) | 783.10 | 709.15 - 787.70 | 1.216 times | Thu 07 March 2024 | 786.60 (-0.49%) | 790.45 | 761.00 - 801.00 | 0.825 times | Sat 02 March 2024 | 790.45 (-1.15%) | 804.00 | 761.90 - 809.00 | 0.8313 times | Fri 23 February 2024 | 799.65 (-0.94%) | 807.90 | 781.50 - 814.60 | 0.8353 times | Fri 16 February 2024 | 807.25 (-0.23%) | 809.15 | 774.40 - 825.00 | 1.0824 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 693.1 and 790.1
| Monthly Target 1 | 676.07 |
| Monthly Target 2 | 710.13 |
| Monthly Target 3 | 773.06666666667 |
| Monthly Target 4 | 807.13 |
| Monthly Target 5 | 870.07 |
Monthly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 744.20 (-1.16%) | 754.00 | 739.00 - 836.00 | 0.5339 times | Thu 28 March 2024 | 752.95 (-2.78%) | 785.35 | 701.95 - 801.00 | 0.4678 times | Thu 29 February 2024 | 774.45 (-0.25%) | 781.00 | 761.90 - 859.90 | 0.9716 times | Wed 31 January 2024 | 776.40 (-0.16%) | 777.65 | 721.05 - 809.95 | 1.0745 times | Fri 29 December 2023 | 777.65 (-0.44%) | 786.00 | 734.20 - 843.00 | 1.3997 times | Thu 30 November 2023 | 781.10 (2.31%) | 764.20 | 746.10 - 791.90 | 0.4901 times | Tue 31 October 2023 | 763.45 (-0.18%) | 764.75 | 692.05 - 782.95 | 0.8681 times | Fri 29 September 2023 | 764.80 (1.79%) | 751.85 | 737.05 - 797.00 | 0.7887 times | Thu 31 August 2023 | 751.35 (-0.01%) | 751.10 | 700.05 - 771.40 | 1.1984 times | Mon 31 July 2023 | 751.40 (-3.34%) | 778.55 | 725.80 - 909.80 | 2.2072 times | Fri 30 June 2023 | 777.35 (9.92%) | 711.85 | 705.00 - 799.50 | 1.0181 times |
Indicator Analysis of CanFin
Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 768.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 776 and price is deviating by 25 points
Upper Bollinger band is at 824 and lower is at 727, while middle bands are at 752 and 800
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanFin (CANFINHOME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CanFin in short term and the sell signal is strong.
CanFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 786.92 and CanFin CANFINHOME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.
CanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value |
| 5 day DMA | 755.83 |
| 12 day DMA | 780.48 |
| 20 day DMA | 775.31 |
| 35 day DMA | 767.74 |
| 50 day DMA | 776.84 |
| 100 day DMA | 778.14 |
| 150 day DMA | 771.86 |
| 200 day DMA | 770.58 |
EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.9 | 763.25 | 768.45 |
| 12 day EMA | 768.14 | 772.49 | 776.06 |
| 20 day EMA | 770.9 | 773.71 | 775.91 |
| 35 day EMA | 777.51 | 779.47 | 781.04 |
| 50 day EMA | 778.13 | 779.51 | 780.6 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.83 | 762.15 | 768.73 |
| 12 day SMA | 780.48 | 785.57 | 788.92 |
| 20 day SMA | 775.31 | 774 | 771.81 |
| 35 day SMA | 767.74 | 768.41 | 769.52 |
| 50 day SMA | 776.84 | 778.97 | 780.28 |
| 100 day SMA | 778.14 | 778.23 | 778.35 |
| 150 day SMA | 771.86 | 771.91 | 772.15 |
| 200 day SMA | 770.58 | 770.75 | 770.87 |
Fundamentals, profit and EPS of Can Fin CANFINHOME
EPS is 53.13 and PE is: 14.01
Last quarter profit: (February 2024 quarter) 200.14 crores (32.11%)
Debt: 30627.93 in crores
Market capitalization: 10748.87
EPS is 49.48 and PE is: 15.04
Last quarter profit: (September 2023 quarter) 158.07 crores (11.54%)
Debt: 30627.93 in crores
Market capitalization: 10342.21
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 743.50 | 753.15 | 738.20 to 758.00 | 0.72 times |
| 22 Mon | 752.05 | 760.05 | 750.00 to 766.60 | 0.88 times |
| 19 Fri | 755.20 | 753.90 | 742.70 to 761.80 | 1.15 times |
| 18 Thu | 763.05 | 774.65 | 760.50 to 780.00 | 1.16 times |
| 16 Tue | 767.70 | 775.85 | 764.00 to 777.30 | 1.1 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 744.50 | 754.95 | 737.00 to 760.30 | 2.95 times |
| 22 Mon | 755.20 | 764.65 | 752.40 to 771.00 | 1.14 times |
| 19 Fri | 760.30 | 759.05 | 748.90 to 766.45 | 0.44 times |
| 18 Thu | 768.10 | 778.80 | 765.80 to 784.65 | 0.27 times |
| 16 Tue | 772.85 | 776.40 | 770.00 to 782.00 | 0.2 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 748.50 | 759.45 | 744.50 to 763.65 | 1.94 times |
| 22 Mon | 763.40 | 770.00 | 763.35 to 770.00 | 1.26 times |
| 19 Fri | 770.00 | 754.40 | 754.40 to 770.00 | 0.63 times |
| 18 Thu | 771.65 | 786.65 | 771.65 to 786.65 | 0.54 times |
| 16 Tue | 785.10 | 785.10 | 785.10 to 785.10 | 0.63 times |
Option chain for Can Fin CANFINHOME 25 Thu April 2024 expiry
CanFin CANFINHOME Option strike: 900.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.15 | 152.00 | 0.01 |
| 22 Mon April 2024 | 0.15 | 149.00 | 0.01 |
| 19 Fri April 2024 | 0.30 | 149.00 | 0.01 |
| 18 Thu April 2024 | 0.50 | 85.25 | 0.01 |
CanFin CANFINHOME Option strike: 880.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.20 | 90.80 | 0.04 |
| 22 Mon April 2024 | 0.25 | 90.80 | 0.04 |
| 19 Fri April 2024 | 0.50 | 90.80 | 0.04 |
| 18 Thu April 2024 | 0.70 | 90.80 | 0.04 |
CanFin CANFINHOME Option strike: 870.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.55 | 75.80 | 0.02 |
| 22 Mon April 2024 | 0.50 | 75.80 | 0.02 |
| 19 Fri April 2024 | 0.45 | 75.80 | 0.02 |
| 18 Thu April 2024 | 0.70 | 75.80 | 0.01 |
CanFin CANFINHOME Option strike: 860.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.15 | 52.35 | 0.01 |
| 22 Mon April 2024 | 0.35 | 52.35 | 0 |
| 19 Fri April 2024 | 0.50 | 52.35 | 0.01 |
| 18 Thu April 2024 | 0.90 | 52.35 | 0.02 |
CanFin CANFINHOME Option strike: 850.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.25 | 108.00 | 0.03 |
| 22 Mon April 2024 | 0.40 | 95.30 | 0.03 |
| 19 Fri April 2024 | 0.60 | 71.00 | 0.02 |
| 18 Thu April 2024 | 1.05 | 71.00 | 0.02 |
CanFin CANFINHOME Option strike: 840.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.30 | 99.00 | 0.08 |
| 22 Mon April 2024 | 0.45 | 75.00 | 0.08 |
| 19 Fri April 2024 | 0.65 | 75.00 | 0.08 |
| 18 Thu April 2024 | 1.10 | 75.00 | 0.05 |
CanFin CANFINHOME Option strike: 830.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.30 | 68.80 | 0.06 |
| 22 Mon April 2024 | 0.50 | 68.80 | 0.05 |
| 19 Fri April 2024 | 0.90 | 68.80 | 0.05 |
| 18 Thu April 2024 | 1.50 | 68.80 | 0.05 |
CanFin CANFINHOME Option strike: 820.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.30 | 80.20 | 0.24 |
| 22 Mon April 2024 | 0.60 | 58.00 | 0.25 |
| 19 Fri April 2024 | 1.15 | 66.00 | 0.29 |
| 18 Thu April 2024 | 1.95 | 48.00 | 0.21 |
CanFin CANFINHOME Option strike: 810.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.40 | 62.95 | 0.18 |
| 22 Mon April 2024 | 0.70 | 58.75 | 0.1 |
| 19 Fri April 2024 | 1.45 | 56.40 | 0.13 |
| 18 Thu April 2024 | 2.75 | 50.00 | 0.09 |
CanFin CANFINHOME Option strike: 800.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.55 | 56.25 | 0.31 |
| 22 Mon April 2024 | 1.00 | 46.25 | 0.38 |
| 19 Fri April 2024 | 1.80 | 45.00 | 0.54 |
| 18 Thu April 2024 | 3.75 | 41.55 | 0.49 |
CanFin CANFINHOME Option strike: 790.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.65 | 47.65 | 0.34 |
| 22 Mon April 2024 | 1.30 | 30.50 | 0.39 |
| 19 Fri April 2024 | 2.60 | 33.00 | 0.39 |
| 18 Thu April 2024 | 5.40 | 32.85 | 0.4 |
CanFin CANFINHOME Option strike: 780.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.15 | 38.05 | 0.26 |
| 22 Mon April 2024 | 2.00 | 29.00 | 0.43 |
| 19 Fri April 2024 | 3.70 | 33.50 | 0.69 |
| 18 Thu April 2024 | 7.95 | 16.20 | 1.11 |
CanFin CANFINHOME Option strike: 770.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.95 | 29.80 | 1.04 |
| 22 Mon April 2024 | 3.20 | 20.95 | 1.13 |
| 19 Fri April 2024 | 5.65 | 19.75 | 2.02 |
| 18 Thu April 2024 | 11.40 | 18.30 | 2.53 |
CanFin CANFINHOME Option strike: 760.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 3.10 | 18.65 | 0.22 |
| 22 Mon April 2024 | 5.15 | 7.40 | 0.74 |
| 19 Fri April 2024 | 8.90 | 13.25 | 1.26 |
| 18 Thu April 2024 | 16.15 | 13.15 | 2.42 |
CanFin CANFINHOME Option strike: 750.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 4.80 | 11.00 | 1.09 |
| 22 Mon April 2024 | 9.90 | 7.50 | 5.49 |
| 19 Fri April 2024 | 13.90 | 9.05 | 4.04 |
| 18 Thu April 2024 | 27.10 | 9.10 | 3.92 |
CanFin CANFINHOME Option strike: 740.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 10.25 | 6.15 | 11.57 |
| 22 Mon April 2024 | 17.55 | 4.75 | 14 |
| 19 Fri April 2024 | 55.20 | 6.20 | 15.6 |
| 18 Thu April 2024 | 55.20 | 5.80 | 16.2 |
CanFin CANFINHOME Option strike: 730.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 18.25 | 3.70 | 5.25 |
| 22 Mon April 2024 | 24.15 | 3.35 | 27.2 |
| 19 Fri April 2024 | 30.10 | 4.50 | 47.67 |
| 18 Thu April 2024 | 71.30 | 4.05 | 99 |
CanFin CANFINHOME Option strike: 720.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 26.60 | 2.25 | 71 |
| 22 Mon April 2024 | 38.80 | 2.05 | 48 |
| 19 Fri April 2024 | 38.80 | 3.00 | 43 |
| 18 Thu April 2024 | 38.80 | 2.85 | 46 |
CanFin CANFINHOME Option strike: 700.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 42.85 | 0.90 | 8.33 |
| 22 Mon April 2024 | 62.00 | 1.10 | 11.08 |
| 19 Fri April 2024 | 59.00 | 1.45 | 12.75 |
| 18 Thu April 2024 | 74.05 | 1.40 | 11.46 |
CanFin CANFINHOME Option strike: 650.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 121.05 | 0.35 | 78 |
| 22 Mon April 2024 | 121.05 | 0.40 | 92 |
| 19 Fri April 2024 | 121.05 | 0.50 | 98 |
| 18 Thu April 2024 | 121.05 | 0.55 | 122 |
Videos related to: CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance