CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do CANFINHOME
- Forcast & Targets CANFINHOME
- CANFINHOME Experts view
- Tomorrow's Movement CANFINHOME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANFINHOME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanFin
Strong intraday Stock price targets for CanFin are 726.03 and 740.68
| Intraday Target 1 | 714.25 |
| Intraday Target 2 | 723.15 |
| Intraday Target 3 | 728.9 |
| Intraday Target 4 | 737.8 |
| Intraday Target 5 | 743.55 |
Daily price and volume Can Fin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 732.05 (0.93%) | 720.00 | 720.00 - 734.65 | 0.4273 times | Wed 28 October 2026 | 725.30 (-0.03%) | 724.00 | 714.80 - 726.85 | 0.3037 times | Tue 27 October 2026 | 725.50 (-0.05%) | 723.55 | 717.25 - 735.00 | 0.7003 times | Mon 26 October 2026 | 725.85 (2.59%) | 707.95 | 695.50 - 729.50 | 0.8157 times | Fri 23 October 2026 | 707.50 (-1.1%) | 710.00 | 693.00 - 713.90 | 1.0828 times | Thu 22 October 2026 | 715.35 (-0.38%) | 718.05 | 697.15 - 719.35 | 1.4079 times | Wed 21 October 2026 | 718.05 (-1.93%) | 732.20 | 705.80 - 733.20 | 1.2743 times | Mon 19 October 2026 | 732.20 (0.01%) | 732.15 | 726.30 - 740.00 | 0.6583 times | Fri 16 October 2026 | 732.15 (-0.38%) | 734.85 | 724.15 - 734.95 | 2.4673 times | Thu 15 October 2026 | 734.95 (0.01%) | 735.00 | 727.05 - 738.00 | 0.8623 times | Wed 14 October 2026 | 734.85 (-0.14%) | 742.60 | 720.50 - 742.60 | 3.3758 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 713.78 and 753.28
| Weekly Target 1 | 681.35 |
| Weekly Target 2 | 706.7 |
| Weekly Target 3 | 720.85 |
| Weekly Target 4 | 746.2 |
| Weekly Target 5 | 760.35 |
Weekly price and volumes for Can Fin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 732.05 (3.47%) | 707.95 | 695.50 - 735.00 | 0.264 times | Fri 23 October 2026 | 707.50 (-3.37%) | 732.15 | 693.00 - 740.00 | 0.5197 times | Fri 16 October 2026 | 732.15 (1.95%) | 719.20 | 719.20 - 757.50 | 1.8401 times | Fri 09 October 2026 | 718.15 (1.01%) | 714.35 | 711.15 - 737.10 | 1.1074 times | Thu 01 October 2026 | 711.00 (-5.61%) | 753.30 | 700.00 - 755.00 | 0.7941 times | Fri 25 September 2026 | 753.25 (-3.24%) | 781.00 | 736.35 - 783.00 | 1.2 times | Fri 18 September 2026 | 778.50 (-0.16%) | 776.20 | 766.85 - 791.95 | 1.0285 times | Fri 11 September 2026 | 779.75 (-3.42%) | 805.80 | 768.05 - 814.40 | 1.2964 times | Fri 04 September 2026 | 807.40 (-0.99%) | 805.00 | 783.00 - 815.00 | 1.0446 times | Fri 28 August 2026 | 815.50 (-1.8%) | 831.30 | 794.70 - 831.30 | 0.9053 times | Fri 21 August 2026 | 830.45 (1.18%) | 824.95 | 807.00 - 852.35 | 0.8987 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 712.53 and 777.03
| Monthly Target 1 | 663.02 |
| Monthly Target 2 | 697.53 |
| Monthly Target 3 | 727.51666666667 |
| Monthly Target 4 | 762.03 |
| Monthly Target 5 | 792.02 |
Monthly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 732.05 (1.79%) | 719.20 | 693.00 - 757.50 | 1.062 times | Wed 30 September 2026 | 719.20 (-9.57%) | 796.40 | 715.00 - 815.00 | 1.2181 times | Mon 31 August 2026 | 795.30 (-3.08%) | 824.60 | 788.25 - 852.35 | 0.946 times | Fri 31 July 2026 | 820.60 (-5.46%) | 869.95 | 799.00 - 940.85 | 1.4392 times | Tue 30 June 2026 | 867.95 (4.62%) | 829.65 | 792.90 - 898.75 | 1.3698 times | Fri 29 May 2026 | 829.65 (-4.11%) | 876.00 | 807.60 - 910.00 | 0.6428 times | Thu 30 April 2026 | 865.25 (9.24%) | 800.05 | 792.05 - 943.90 | 0.9118 times | Mon 30 March 2026 | 792.05 (-6.09%) | 828.00 | 772.00 - 888.15 | 0.6783 times | Fri 27 February 2026 | 843.40 (-9.55%) | 932.60 | 836.10 - 956.00 | 0.8581 times | Fri 30 January 2026 | 932.45 (0.26%) | 933.70 | 873.10 - 964.90 | 0.8738 times | Wed 31 December 2025 | 930.05 (5.14%) | 890.95 | 881.35 - 971.50 | 1.2507 times |
Yearly price and charts CanFin
Strong yearly Stock price targets for CanFin CANFINHOME are 576.58 and 848.48
| Yearly Target 1 | 524.75 |
| Yearly Target 2 | 628.4 |
| Yearly Target 3 | 796.65 |
| Yearly Target 4 | 900.3 |
| Yearly Target 5 | 1068.55 |
Yearly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 732.05 (-21.29%) | 933.70 | 693.00 - 964.90 | 0.255 times | Wed 31 December 2025 | 930.05 (22.49%) | 752.05 | 558.50 - 971.50 | 0.5165 times | Tue 31 December 2024 | 759.30 (-2.36%) | 777.65 | 680.00 - 951.75 | 1.032 times | Fri 29 December 2023 | 777.65 (45.34%) | 536.70 | 508.55 - 909.80 | 1.1577 times | Fri 30 December 2022 | 535.05 (-3.24%) | 555.00 | 406.65 - 685.00 | 1.4858 times | Fri 31 December 2021 | 552.95 (10.72%) | 491.15 | 455.25 - 722.00 | 1.3746 times | Thu 31 December 2020 | 499.40 (27.06%) | 395.00 | 253.30 - 519.00 | 0.8418 times | Tue 31 December 2019 | 393.05 (36.05%) | 285.55 | 235.55 - 433.70 | 1.1651 times | Mon 31 December 2018 | 288.90 (-38.9%) | 472.00 | 216.50 - 557.50 | 1.7997 times | Fri 29 December 2017 | 472.85 (-70.09%) | 1605.50 | 430.85 - 3330.00 | 0.372 times | Fri 30 December 2016 | 1581.15 (44.11%) | 1105.00 | 840.00 - 1889.85 | 0.0647 times |
Indicator Analysis of CanFin
Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 726.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Can Fin CANFINHOME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Can Fin CANFINHOME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 723.75
Munafa value: 65 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 726 and price is deviating by 9 points
Upper Bollinger band is at 743 and lower is at 710, while middle bands are at 718 and 734
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanFin (CANFINHOME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 724.37 and CanFin CANFINHOME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.
CanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value |
| 5 day DMA | 723.24 |
| 12 day DMA | 726.63 |
| 20 day DMA | 725.66 |
| 35 day DMA | 743.5 |
| 50 day DMA | 763.54 |
| 100 day DMA | 809.86 |
| 150 day DMA | 823 |
| 200 day DMA | 838.99 |
EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.24 | 723.33 | 722.34 |
| 12 day EMA | 726.63 | 725.65 | 725.71 |
| 20 day EMA | 731.76 | 731.73 | 732.41 |
| 35 day EMA | 747.24 | 748.13 | 749.47 |
| 50 day EMA | 764.3 | 765.62 | 767.27 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.24 | 719.9 | 718.45 |
| 12 day SMA | 726.63 | 726.88 | 726.28 |
| 20 day SMA | 725.66 | 725.64 | 726.26 |
| 35 day SMA | 743.5 | 745.59 | 747.94 |
| 50 day SMA | 763.54 | 765.18 | 767.09 |
| 100 day SMA | 809.86 | 810.62 | 811.53 |
| 150 day SMA | 823 | 823.64 | 824.42 |
| 200 day SMA | 838.99 | 840.08 | 841.17 |
Fundamentals, profit and EPS of Can Fin CANFINHOME
EPS is 81.54 and PE is: 8.98
Last quarter profit: (March 2026 quarter) 345.67 crores (47.77%)
Debt: 38257.89 in crores
Market capitalization: 11800.16
EPS is 73.15 and PE is: 10.01
Last quarter profit: (December 2025 quarter) 264.78 crores (24.83%)
Debt: 36106.63 in crores
Market capitalization: 10943.27
Videos related to: CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


