Munafa Stock Market Course + Intraday & FNO calls 
CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do CANFINHOME
- Forcast & Targets CANFINHOME
- CANFINHOME Experts view
- Tomorrow's Movement CANFINHOME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANFINHOME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanFin
Strong intraday Stock price targets for CanFin are 869.6 and 903.35
| Intraday Target 1 | 862.23 |
| Intraday Target 2 | 876.97 |
| Intraday Target 3 | 895.98333333333 |
| Intraday Target 4 | 910.72 |
| Intraday Target 5 | 929.73 |
Daily price and volume Can Fin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 891.70 (-0.39%) | 895.00 | 881.25 - 915.00 | 0.7589 times | Thu 08 January 2026 | 895.15 (-3.38%) | 929.70 | 892.05 - 932.35 | 0.7496 times | Wed 07 January 2026 | 926.50 (-2.45%) | 949.00 | 921.60 - 949.00 | 0.4902 times | Tue 06 January 2026 | 949.80 (0.76%) | 946.00 | 939.70 - 964.90 | 0.8664 times | Mon 05 January 2026 | 942.60 (0.23%) | 943.95 | 926.55 - 959.90 | 1.2285 times | Fri 02 January 2026 | 940.40 (0.96%) | 935.90 | 912.65 - 945.00 | 0.9562 times | Thu 01 January 2026 | 931.45 (0.15%) | 933.70 | 922.50 - 950.95 | 0.6371 times | Wed 31 December 2025 | 930.05 (0.31%) | 921.00 | 921.00 - 944.00 | 0.5793 times | Tue 30 December 2025 | 927.20 (2.94%) | 914.00 | 901.00 - 936.50 | 2.2808 times | Mon 29 December 2025 | 900.75 (-2.66%) | 918.00 | 885.65 - 933.00 | 1.453 times | Fri 26 December 2025 | 925.35 (-2.29%) | 945.00 | 916.90 - 971.50 | 1.918 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 844.65 and 928.3
| Weekly Target 1 | 828.97 |
| Weekly Target 2 | 860.33 |
| Weekly Target 3 | 912.61666666667 |
| Weekly Target 4 | 943.98 |
| Weekly Target 5 | 996.27 |
Weekly price and volumes for Can Fin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 891.70 (-5.18%) | 943.95 | 881.25 - 964.90 | 0.7461 times | Fri 02 January 2026 | 940.40 (1.63%) | 918.00 | 885.65 - 950.95 | 1.0765 times | Fri 26 December 2025 | 925.35 (-1.2%) | 933.95 | 916.90 - 971.50 | 0.6391 times | Fri 19 December 2025 | 936.60 (2.32%) | 919.00 | 905.00 - 938.90 | 0.6682 times | Fri 12 December 2025 | 915.40 (1.62%) | 901.70 | 891.35 - 932.00 | 1.246 times | Fri 05 December 2025 | 900.80 (1.84%) | 890.95 | 881.35 - 932.00 | 1.0926 times | Fri 28 November 2025 | 884.55 (-0.05%) | 890.00 | 879.15 - 905.90 | 0.6164 times | Fri 21 November 2025 | 884.95 (0.03%) | 885.00 | 877.80 - 925.00 | 2.0211 times | Fri 14 November 2025 | 884.65 (0.44%) | 878.00 | 860.05 - 908.90 | 1.1291 times | Fri 07 November 2025 | 880.75 (1.48%) | 866.50 | 853.85 - 890.90 | 0.7648 times | Fri 31 October 2025 | 867.90 (2.32%) | 853.70 | 843.85 - 883.70 | 1.0419 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 844.65 and 928.3
| Monthly Target 1 | 828.97 |
| Monthly Target 2 | 860.33 |
| Monthly Target 3 | 912.61666666667 |
| Monthly Target 4 | 943.98 |
| Monthly Target 5 | 996.27 |
Monthly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 891.70 (-4.12%) | 933.70 | 881.25 - 964.90 | 0.243 times | Wed 31 December 2025 | 930.05 (5.14%) | 890.95 | 881.35 - 971.50 | 1.0392 times | Fri 28 November 2025 | 884.55 (1.92%) | 866.50 | 853.85 - 925.00 | 1.0625 times | Fri 31 October 2025 | 867.90 (13.72%) | 763.65 | 754.00 - 883.70 | 1.3161 times | Tue 30 September 2025 | 763.20 (6.35%) | 717.65 | 715.00 - 791.95 | 0.5522 times | Fri 29 August 2025 | 717.65 (-4.56%) | 751.95 | 708.60 - 789.90 | 0.7225 times | Thu 31 July 2025 | 751.95 (-5.16%) | 793.20 | 727.50 - 826.65 | 1.0914 times | Mon 30 June 2025 | 792.90 (0.6%) | 788.20 | 754.80 - 817.75 | 1.0934 times | Fri 30 May 2025 | 788.15 (10.21%) | 722.00 | 691.55 - 790.80 | 1.0741 times | Wed 30 April 2025 | 715.15 (6.83%) | 666.80 | 615.00 - 750.00 | 1.8054 times | Fri 28 March 2025 | 669.45 (15.89%) | 580.05 | 563.85 - 696.75 | 1.3712 times |
Yearly price and charts CanFin
Strong yearly Stock price targets for CanFin CANFINHOME are 844.65 and 928.3
| Yearly Target 1 | 828.97 |
| Yearly Target 2 | 860.33 |
| Yearly Target 3 | 912.61666666667 |
| Yearly Target 4 | 943.98 |
| Yearly Target 5 | 996.27 |
Yearly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 891.70 (-4.12%) | 933.70 | 881.25 - 964.90 | 0.0076 times | Wed 31 December 2025 | 930.05 (22.49%) | 752.05 | 558.50 - 971.50 | 0.5296 times | Tue 31 December 2024 | 759.30 (-2.36%) | 777.65 | 680.00 - 951.75 | 1.0582 times | Fri 29 December 2023 | 777.65 (45.34%) | 536.70 | 508.55 - 909.80 | 1.1871 times | Fri 30 December 2022 | 535.05 (-3.24%) | 555.00 | 406.65 - 685.00 | 1.5235 times | Fri 31 December 2021 | 552.95 (10.72%) | 491.15 | 455.25 - 722.00 | 1.4095 times | Thu 31 December 2020 | 499.40 (27.06%) | 395.00 | 253.30 - 519.00 | 0.8631 times | Tue 31 December 2019 | 393.05 (36.05%) | 285.55 | 235.55 - 433.70 | 1.1946 times | Mon 31 December 2018 | 288.90 (-38.9%) | 472.00 | 216.50 - 557.50 | 1.8453 times | Fri 29 December 2017 | 472.85 (-70.09%) | 1605.50 | 430.85 - 3330.00 | 0.3815 times | Fri 30 December 2016 | 1581.15 (44.11%) | 1105.00 | 840.00 - 1889.85 | 0.0664 times |
Indicator Analysis of CanFin
Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 920.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Can Fin CANFINHOME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Can Fin CANFINHOME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Can Fin CANFINHOME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 913.03
Munafa value: 49 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 926 and price is deviating by 16 points
Upper Bollinger band is at 958 and lower is at 895, while middle bands are at 911 and 942
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanFin (CANFINHOME) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CanFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanFin in short term but the sell signal is initial and weak.
CanFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 923.77 and CanFin CANFINHOME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.
CanFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value |
| 5 day DMA | 921.15 |
| 12 day DMA | 925.67 |
| 20 day DMA | 925.68 |
| 35 day DMA | 913.03 |
| 50 day DMA | 903.32 |
| 100 day DMA | 841.7 |
| 150 day DMA | 822.4 |
| 200 day DMA | 796.36 |
EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 912.01 | 922.16 | 935.66 |
| 12 day EMA | 920.72 | 925.99 | 931.6 |
| 20 day EMA | 919.73 | 922.68 | 925.58 |
| 35 day EMA | 911.84 | 913.03 | 914.08 |
| 50 day EMA | 901.07 | 901.45 | 901.71 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 921.15 | 930.89 | 938.15 |
| 12 day SMA | 925.67 | 928.79 | 932.62 |
| 20 day SMA | 925.68 | 926.35 | 926.71 |
| 35 day SMA | 913.03 | 912.74 | 912.6 |
| 50 day SMA | 903.32 | 902.74 | 902.14 |
| 100 day SMA | 841.7 | 840.37 | 838.94 |
| 150 day SMA | 822.4 | 821.64 | 820.89 |
| 200 day SMA | 796.36 | 795.29 | 794.11 |
Fundamentals, profit and EPS of Can Fin CANFINHOME
EPS is 69.19 and PE is: 12.89
Last quarter profit: (September 2025 quarter) 251.43 crores (18.89%)
Debt: 36106.63 in crores
Market capitalization: 11984.03
EPS is 66.19 and PE is: 13.47
Last quarter profit: (June 2025 quarter) 223.87 crores (12.14%)
Debt: 35051.23 in crores
Market capitalization: 9557.12
Videos related to: CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
