CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets CanFin

Strong Daily Stock price targets for CanFin CANFINHOME are 795.78 and 819.73

Daily Target 1776.9
Daily Target 2790.7
Daily Target 3800.85
Daily Target 4814.65
Daily Target 5824.8

Daily price and volume Can Fin

Date Closing Open Range Volume
Wed 12 June 2024 804.50 (1.75%) 795.80 787.05 - 811.00 1.5815 times
Tue 11 June 2024 790.70 (2.24%) 782.00 775.00 - 797.00 1.4786 times
Mon 10 June 2024 773.35 (-0.12%) 774.95 767.15 - 786.15 0.5066 times
Fri 07 June 2024 774.30 (1.35%) 774.80 761.05 - 777.90 1.0351 times
Thu 06 June 2024 763.95 (2.51%) 754.00 747.60 - 770.00 0.9461 times
Wed 05 June 2024 745.25 (6.62%) 705.00 701.75 - 750.90 1.1569 times
Tue 04 June 2024 698.95 (-7.07%) 752.15 680.00 - 752.15 1.3139 times
Mon 03 June 2024 752.15 (3.43%) 750.00 736.00 - 759.00 0.8777 times
Fri 31 May 2024 727.20 (0.91%) 723.00 722.55 - 734.90 0.4477 times
Thu 30 May 2024 720.65 (-0.21%) 722.00 715.20 - 730.85 0.656 times
Wed 29 May 2024 722.20 (-3.05%) 743.90 720.30 - 743.90 1.1955 times

 Daily chart CanFin

Weekly price and charts CanFin

Strong weekly Stock price targets for CanFin CANFINHOME are 785.83 and 829.68

Weekly Target 1750.37
Weekly Target 2777.43
Weekly Target 3794.21666666667
Weekly Target 4821.28
Weekly Target 5838.07

Weekly price and volumes for Can Fin

Date Closing Open Range Volume
Wed 12 June 2024 804.50 (3.9%) 774.95 767.15 - 811.00 0.9177 times
Fri 07 June 2024 774.30 (6.48%) 750.00 680.00 - 777.90 1.3713 times
Fri 31 May 2024 727.20 (-1.54%) 742.85 715.20 - 755.95 0.8703 times
Fri 24 May 2024 738.55 (-2.61%) 756.50 734.50 - 759.95 0.4248 times
Sat 18 May 2024 758.35 (3.18%) 735.50 721.15 - 765.95 0.3762 times
Fri 10 May 2024 734.95 (-4.41%) 776.50 716.15 - 776.50 0.6634 times
Fri 03 May 2024 768.85 (2.93%) 751.90 728.20 - 792.00 2.3097 times
Fri 26 April 2024 746.95 (-1.04%) 762.00 735.70 - 770.00 1.2531 times
Fri 19 April 2024 754.80 (-3.94%) 781.50 742.15 - 787.90 0.5134 times
Fri 12 April 2024 785.75 (-1.64%) 798.85 784.15 - 836.00 1.3001 times
Fri 05 April 2024 798.85 (6.1%) 754.00 754.00 - 817.95 0.5809 times

 weekly chart CanFin

Monthly price and charts CanFin

Strong monthly Stock price targets for CanFin CANFINHOME are 742.25 and 873.25

Monthly Target 1634.17
Monthly Target 2719.33
Monthly Target 3765.16666666667
Monthly Target 4850.33
Monthly Target 5896.17

Monthly price and volumes Can Fin

Date Closing Open Range Volume
Wed 12 June 2024 804.50 (10.63%) 750.00 680.00 - 811.00 0.547 times
Fri 31 May 2024 727.20 (-4.65%) 767.00 715.20 - 792.00 0.7141 times
Tue 30 April 2024 762.65 (1.29%) 754.00 728.20 - 836.00 1.2676 times
Thu 28 March 2024 752.95 (-2.78%) 785.35 701.95 - 801.00 0.5767 times
Thu 29 February 2024 774.45 (-0.25%) 781.00 761.90 - 859.90 1.1978 times
Wed 31 January 2024 776.40 (-0.16%) 777.65 721.05 - 809.95 1.3246 times
Fri 29 December 2023 777.65 (-0.44%) 786.00 734.20 - 843.00 1.7256 times
Thu 30 November 2023 781.10 (2.31%) 764.20 746.10 - 791.90 0.6042 times
Tue 31 October 2023 763.45 (-0.18%) 764.75 692.05 - 782.95 1.0702 times
Fri 29 September 2023 764.80 (1.79%) 751.85 737.05 - 797.00 0.9723 times
Thu 31 August 2023 751.35 (-0.01%) 751.10 700.05 - 771.40 1.4774 times

 monthly chart CanFin

Indicator Analysis of CanFin

Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 763.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Can Fin CANFINHOME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Can Fin CANFINHOME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 12 June 2024

Munafa value: 90 as on Wed 12 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 751 and price is deviating by 24 points

Upper Bollinger band is at 798 and lower is at 703, while middle bands are at 727 and 775

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CanFin (CANFINHOME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CanFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CanFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 759.64 and CanFin CANFINHOME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.

CanFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Can Fin CANFINHOME

DMA (daily moving average) of Can Fin CANFINHOME

DMA period DMA value
5 day DMA 781.36
12 day DMA 751.51
20 day DMA 750.2
35 day DMA 749.47
50 day DMA 759.76
100 day DMA 768.21
150 day DMA 769.69
200 day DMA 767.09

EMA (exponential moving average) of Can Fin CANFINHOME

EMA period EMA current EMA prev EMA prev2
5 day EMA781.55770.07759.75
12 day EMA763.15755.64749.27
20 day EMA756.92751.91747.83
35 day EMA757.04754.25752.1
50 day EMA761.24759.48758.21

SMA (simple moving average) of Can Fin CANFINHOME

SMA period SMA current SMA prev SMA prev2
5 day SMA781.36769.51751.16
12 day SMA751.51746.3741.96
20 day SMA750.2747.63745.59
35 day SMA749.47747.75746.67
50 day SMA759.76758.73758.05
100 day SMA768.21767.73767.46
150 day SMA769.69769.47769.33
200 day SMA767.09766.8766.55

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
12 Wed 808.05 792.20 788.75 to 814.10 1.02 times
11 Tue 792.20 784.00 776.10 to 797.95 0.97 times
10 Mon 774.90 782.20 770.70 to 789.50 1.01 times
07 Fri 775.85 775.00 758.75 to 779.55 1.03 times
06 Thu 767.60 760.00 746.85 to 774.45 0.98 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
12 Wed 808.05 792.95 789.30 to 814.00 1.05 times
11 Tue 792.20 785.05 778.80 to 798.00 1.06 times
10 Mon 775.60 785.70 771.90 to 789.35 1.01 times
07 Fri 776.35 772.50 766.85 to 780.00 1.06 times
06 Thu 768.65 755.20 749.70 to 775.00 0.82 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
12 Wed 816.00 795.00 795.00 to 816.00 1.23 times
11 Tue 797.40 798.10 790.15 to 801.40 1.23 times
10 Mon 780.00 785.85 780.00 to 791.15 1.05 times
07 Fri 780.00 776.10 776.10 to 780.90 0.8 times
06 Thu 768.35 759.00 759.00 to 777.00 0.68 times

Option chain for Can Fin CANFINHOME 27 Thu June 2024 expiry

CanFin CANFINHOME Option strike: 860.00

Date CE PE PCR
12 Wed June 2024 5.3565.65 0.01

CanFin CANFINHOME Option strike: 850.00

Date CE PE PCR
12 Wed June 2024 6.7074.35 0.03
11 Tue June 2024 6.5074.35 0.02
10 Mon June 2024 3.45138.70 0.07
07 Fri June 2024 4.00138.70 0.07
06 Thu June 2024 3.95138.70 0.1

CanFin CANFINHOME Option strike: 840.00

Date CE PE PCR
12 Wed June 2024 9.20112.35 0.02
11 Tue June 2024 8.00112.35 0.02
10 Mon June 2024 4.90112.35 0.04
07 Fri June 2024 5.05112.35 0.06
06 Thu June 2024 5.00112.35 0.05

CanFin CANFINHOME Option strike: 830.00

Date CE PE PCR
12 Wed June 2024 12.3031.50 0.07
11 Tue June 2024 9.6063.25 0.02
10 Mon June 2024 6.0063.25 0.04
07 Fri June 2024 6.7563.25 0.25

CanFin CANFINHOME Option strike: 820.00

Date CE PE PCR
12 Wed June 2024 15.7027.15 0.03
11 Tue June 2024 11.8551.30 0.01
10 Mon June 2024 7.6551.30 0.02
07 Fri June 2024 8.4051.30 0.02
06 Thu June 2024 8.05150.00 0.02

CanFin CANFINHOME Option strike: 810.00

Date CE PE PCR
12 Wed June 2024 20.5022.05 0.23
11 Tue June 2024 15.1536.95 0.07
10 Mon June 2024 10.2078.00 0.02
07 Fri June 2024 10.8078.00 0.04
06 Thu June 2024 9.9578.00 0.03

CanFin CANFINHOME Option strike: 800.00

Date CE PE PCR
12 Wed June 2024 24.8016.55 0.28
11 Tue June 2024 18.3026.00 0.09
10 Mon June 2024 11.8536.20 0.06
07 Fri June 2024 13.5037.60 0.06
06 Thu June 2024 12.5046.00 0.05

CanFin CANFINHOME Option strike: 790.00

Date CE PE PCR
12 Wed June 2024 29.4512.45 1.02
11 Tue June 2024 22.3020.25 0.53
10 Mon June 2024 15.5030.00 0.36
07 Fri June 2024 16.9537.05 0.11
06 Thu June 2024 14.2541.00 0.04

CanFin CANFINHOME Option strike: 780.00

Date CE PE PCR
12 Wed June 2024 37.959.20 1.65
11 Tue June 2024 27.5515.35 1.11
10 Mon June 2024 19.3523.30 0.49
07 Fri June 2024 21.2525.05 0.31
06 Thu June 2024 19.1030.75 0.25

CanFin CANFINHOME Option strike: 770.00

Date CE PE PCR
12 Wed June 2024 46.956.65 0.51
11 Tue June 2024 33.1511.10 0.78
10 Mon June 2024 24.2018.10 0.43
07 Fri June 2024 25.9520.20 0.36
06 Thu June 2024 23.3027.40 0.08

CanFin CANFINHOME Option strike: 760.00

Date CE PE PCR
12 Wed June 2024 49.754.50 1.37
11 Tue June 2024 43.958.40 0.95
10 Mon June 2024 29.0015.25 0.28
07 Fri June 2024 31.0515.60 0.29
06 Thu June 2024 28.4020.65 0.16

CanFin CANFINHOME Option strike: 750.00

Date CE PE PCR
12 Wed June 2024 58.603.10 1.24
11 Tue June 2024 47.756.05 1.22
10 Mon June 2024 34.9510.45 0.94
07 Fri June 2024 38.0011.85 0.81
06 Thu June 2024 34.0016.25 0.7

CanFin CANFINHOME Option strike: 740.00

Date CE PE PCR
12 Wed June 2024 71.502.00 2.15
11 Tue June 2024 61.204.30 1.09
10 Mon June 2024 53.207.30 1.11
07 Fri June 2024 44.208.90 0.85
06 Thu June 2024 40.0012.35 0.88

CanFin CANFINHOME Option strike: 730.00

Date CE PE PCR
12 Wed June 2024 83.451.40 1.38
11 Tue June 2024 68.903.15 1.3
10 Mon June 2024 57.254.60 0.73
07 Fri June 2024 57.256.65 0.77
06 Thu June 2024 47.6010.00 0.74

CanFin CANFINHOME Option strike: 720.00

Date CE PE PCR
12 Wed June 2024 79.851.10 2.23
11 Tue June 2024 79.852.35 2.54
10 Mon June 2024 68.503.40 2.21
07 Fri June 2024 63.004.90 2.44
06 Thu June 2024 55.007.10 2.2

CanFin CANFINHOME Option strike: 710.00

Date CE PE PCR
12 Wed June 2024 62.450.95 26
11 Tue June 2024 62.451.65 40
10 Mon June 2024 62.452.60 40
07 Fri June 2024 62.455.30 40
06 Thu June 2024 62.455.30 40

CanFin CANFINHOME Option strike: 700.00

Date CE PE PCR
12 Wed June 2024 110.000.90 5.51
11 Tue June 2024 95.701.45 5.78
10 Mon June 2024 78.251.95 9.24
07 Fri June 2024 80.002.80 8.29
06 Thu June 2024 67.953.90 8.61

CanFin CANFINHOME Option strike: 680.00

Date CE PE PCR
12 Wed June 2024 95.000.90 54.5
11 Tue June 2024 95.001.10 53.5
10 Mon June 2024 95.001.15 53
07 Fri June 2024 95.001.75 55
06 Thu June 2024 39.452.15 57

CanFin CANFINHOME Option strike: 660.00

Date CE PE PCR
12 Wed June 2024 63.101.25 24
11 Tue June 2024 63.101.25 24
10 Mon June 2024 63.101.25 24
07 Fri June 2024 63.101.25 24
06 Thu June 2024 63.101.20 25

CanFin CANFINHOME Option strike: 640.00

Date CE PE PCR
12 Wed June 2024 73.300.25 22
11 Tue June 2024 73.300.70 23
10 Mon June 2024 73.300.70 23
07 Fri June 2024 73.301.00 23
06 Thu June 2024 73.300.85 24

Videos related to: CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top