ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets CanFin

Strong intraday Stock price targets for CanFin are 797.4 and 820.7

Intraday Target 1793.17
Intraday Target 2801.63
Intraday Target 3816.46666666667
Intraday Target 4824.93
Intraday Target 5839.77

Daily price and volume Can Fin

Date Closing Open Range Volume
Mon 24 August 2026 810.10 (-2.45%) 831.30 808.00 - 831.30 1.0626 times
Fri 21 August 2026 830.45 (-1.48%) 852.00 823.00 - 852.35 1.1924 times
Thu 20 August 2026 842.90 (3.09%) 821.40 816.80 - 852.00 2.5775 times
Wed 19 August 2026 817.65 (-0.79%) 818.85 815.00 - 824.15 0.8152 times
Tue 18 August 2026 824.15 (1.2%) 814.35 810.05 - 825.00 0.9024 times
Mon 17 August 2026 814.35 (-0.79%) 824.95 807.00 - 824.95 0.8779 times
Fri 14 August 2026 820.80 (-0.13%) 822.00 815.10 - 823.15 0.5425 times
Thu 13 August 2026 821.85 (-0.01%) 823.80 815.30 - 826.20 0.5975 times
Wed 12 August 2026 821.95 (-0.48%) 826.00 817.10 - 826.85 0.5362 times
Tue 11 August 2026 825.90 (0.68%) 827.00 813.00 - 829.00 0.8957 times
Mon 10 August 2026 820.30 (1.11%) 811.50 807.00 - 831.90 1.7563 times

 Daily chart CanFin

Weekly price and charts CanFin

Strong weekly Stock price targets for CanFin CANFINHOME are 797.4 and 820.7

Weekly Target 1793.17
Weekly Target 2801.63
Weekly Target 3816.46666666667
Weekly Target 4824.93
Weekly Target 5839.77

Weekly price and volumes for Can Fin

Date Closing Open Range Volume
Mon 24 August 2026 810.10 (-2.45%) 831.30 808.00 - 831.30 0.1381 times
Fri 21 August 2026 830.45 (1.18%) 824.95 807.00 - 852.35 0.8273 times
Fri 14 August 2026 820.80 (1.17%) 811.50 807.00 - 831.90 0.5625 times
Fri 07 August 2026 811.30 (-1.13%) 824.60 803.30 - 825.25 0.8239 times
Fri 31 July 2026 820.60 (0.82%) 818.70 808.00 - 838.95 0.7329 times
Fri 24 July 2026 813.90 (-8.49%) 895.00 799.00 - 902.25 1.6052 times
Fri 17 July 2026 889.45 (-3.48%) 920.25 885.05 - 940.85 0.7074 times
Fri 10 July 2026 921.50 (2.38%) 906.00 885.75 - 931.90 1.1664 times
Fri 03 July 2026 900.10 (1.57%) 883.00 823.65 - 913.60 2.9176 times
Thu 25 June 2026 886.20 (0.1%) 888.00 875.05 - 898.75 0.5186 times
Fri 19 June 2026 885.35 (2.67%) 872.00 860.95 - 890.00 0.4542 times

 weekly chart CanFin

Monthly price and charts CanFin

Strong monthly Stock price targets for CanFin CANFINHOME are 782.18 and 831.23

Monthly Target 1772.87
Monthly Target 2791.48
Monthly Target 3821.91666666667
Monthly Target 4840.53
Monthly Target 5870.97

Monthly price and volumes Can Fin

Date Closing Open Range Volume
Mon 24 August 2026 810.10 (-1.28%) 824.60 803.30 - 852.35 0.6666 times
Fri 31 July 2026 820.60 (-5.46%) 869.95 799.00 - 940.85 1.4439 times
Tue 30 June 2026 867.95 (4.62%) 829.65 792.90 - 898.75 1.3743 times
Fri 29 May 2026 829.65 (-4.11%) 876.00 807.60 - 910.00 0.6448 times
Thu 30 April 2026 865.25 (9.24%) 800.05 792.05 - 943.90 0.9148 times
Mon 30 March 2026 792.05 (-6.09%) 828.00 772.00 - 888.15 0.6805 times
Fri 27 February 2026 843.40 (-9.55%) 932.60 836.10 - 956.00 0.8609 times
Fri 30 January 2026 932.45 (0.26%) 933.70 873.10 - 964.90 0.8766 times
Wed 31 December 2025 930.05 (5.14%) 890.95 881.35 - 971.50 1.2547 times
Fri 28 November 2025 884.55 (1.92%) 866.50 853.85 - 925.00 1.2829 times
Fri 31 October 2025 867.90 (13.72%) 763.65 754.00 - 883.70 1.589 times

 monthly chart CanFin

Yearly price and charts CanFin

Strong yearly Stock price targets for CanFin CANFINHOME are 694.6 and 887.5

Yearly Target 1656.1
Yearly Target 2733.1
Yearly Target 3849
Yearly Target 4926
Yearly Target 51041.9

Yearly price and volumes Can Fin

Date Closing Open Range Volume
Mon 24 August 2026 810.10 (-12.9%) 933.70 772.00 - 964.90 0.1909 times
Wed 31 December 2025 930.05 (22.49%) 752.05 558.50 - 971.50 0.5199 times
Tue 31 December 2024 759.30 (-2.36%) 777.65 680.00 - 951.75 1.0388 times
Fri 29 December 2023 777.65 (45.34%) 536.70 508.55 - 909.80 1.1653 times
Fri 30 December 2022 535.05 (-3.24%) 555.00 406.65 - 685.00 1.4955 times
Fri 31 December 2021 552.95 (10.72%) 491.15 455.25 - 722.00 1.3836 times
Thu 31 December 2020 499.40 (27.06%) 395.00 253.30 - 519.00 0.8473 times
Tue 31 December 2019 393.05 (36.05%) 285.55 235.55 - 433.70 1.1727 times
Mon 31 December 2018 288.90 (-38.9%) 472.00 216.50 - 557.50 1.8115 times
Fri 29 December 2017 472.85 (-70.09%) 1605.50 430.85 - 3330.00 0.3745 times
Fri 30 December 2016 1581.15 (44.11%) 1105.00 840.00 - 1889.85 0.0652 times

Indicator Analysis of CanFin

Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 822.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Can Fin CANFINHOME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Can Fin CANFINHOME appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Can Fin CANFINHOME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 818.73

Munafa value: 20 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 820 and price is deviating by 8 points

Upper Bollinger band is at 835 and lower is at 804, while middle bands are at 812 and 828

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanFin (CANFINHOME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanFin in short term but the buy signal is initial and weak.

CanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 826.57 and CanFin CANFINHOME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.

CanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Can Fin CANFINHOME

DMA (daily moving average) of Can Fin CANFINHOME

DMA period DMA value
5 day DMA 825.05
12 day DMA 821.81
20 day DMA 819.22
35 day DMA 843.11
50 day DMA 854.63
100 day DMA 852.71
150 day DMA 861.67
200 day DMA 872.28

EMA (exponential moving average) of Can Fin CANFINHOME

EMA period EMA current EMA prev EMA prev2
5 day EMA822.25828.33827.27
12 day EMA822.78825.09824.11
20 day EMA826.34828.05827.8
35 day EMA836.97838.55839.03
50 day EMA850.51852.16853.05

SMA (simple moving average) of Can Fin CANFINHOME

SMA period SMA current SMA prev SMA prev2
5 day SMA825.05825.9823.97
12 day SMA821.81821.65820.08
20 day SMA819.22819.35818.53
35 day SMA843.11846.21848.2
50 day SMA854.63855.68855.96
100 day SMA852.71852.83852.86
150 day SMA861.67862.23862.62
200 day SMA872.28872.57872.79

Fundamentals, profit and EPS of Can Fin CANFINHOME

EPS is 81.54 and PE is: 9.94

Last quarter profit: (March 2026 quarter) 345.67 crores (47.77%)

Debt: 38257.89 in crores

Market capitalization: 11800.16

EPS is 73.15 and PE is: 11.07

Last quarter profit: (December 2025 quarter) 264.78 crores (24.83%)

Debt: 36106.63 in crores

Market capitalization: 10943.27

Videos related to: CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top