ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets CanFin

Strong intraday Stock price targets for CanFin are 906.08 and 924.48

Intraday Target 1901.63
Intraday Target 2910.52
Intraday Target 3920.03333333333
Intraday Target 4928.92
Intraday Target 5938.43

Daily price and volume Can Fin

Date Closing Open Range Volume
Fri 16 January 2026 919.40 (0.21%) 921.35 911.15 - 929.55 0.7957 times
Wed 14 January 2026 917.45 (2.62%) 894.70 889.80 - 919.50 0.9076 times
Tue 13 January 2026 894.00 (0.69%) 889.70 879.00 - 897.95 0.678 times
Mon 12 January 2026 887.90 (-0.43%) 891.70 874.00 - 894.40 0.9251 times
Fri 09 January 2026 891.70 (-0.39%) 895.00 881.25 - 915.00 1.006 times
Thu 08 January 2026 895.15 (-3.38%) 929.70 892.05 - 932.35 0.9936 times
Wed 07 January 2026 926.50 (-2.45%) 949.00 921.60 - 949.00 0.6497 times
Tue 06 January 2026 949.80 (0.76%) 946.00 939.70 - 964.90 1.1484 times
Mon 05 January 2026 942.60 (0.23%) 943.95 926.55 - 959.90 1.6283 times
Fri 02 January 2026 940.40 (0.96%) 935.90 912.65 - 945.00 1.2674 times
Thu 01 January 2026 931.45 (0.15%) 933.70 922.50 - 950.95 0.8445 times

 Daily chart CanFin

Weekly price and charts CanFin

Strong weekly Stock price targets for CanFin CANFINHOME are 896.7 and 952.25

Weekly Target 1852.1
Weekly Target 2885.75
Weekly Target 3907.65
Weekly Target 4941.3
Weekly Target 5963.2

Weekly price and volumes for Can Fin

Date Closing Open Range Volume
Fri 16 January 2026 919.40 (3.11%) 891.70 874.00 - 929.55 0.4692 times
Fri 09 January 2026 891.70 (-5.18%) 943.95 881.25 - 964.90 0.77 times
Fri 02 January 2026 940.40 (1.63%) 918.00 885.65 - 950.95 1.111 times
Fri 26 December 2025 925.35 (-1.2%) 933.95 916.90 - 971.50 0.6596 times
Fri 19 December 2025 936.60 (2.32%) 919.00 905.00 - 938.90 0.6896 times
Fri 12 December 2025 915.40 (1.62%) 901.70 891.35 - 932.00 1.2859 times
Fri 05 December 2025 900.80 (1.84%) 890.95 881.35 - 932.00 1.1275 times
Fri 28 November 2025 884.55 (-0.05%) 890.00 879.15 - 905.90 0.6362 times
Fri 21 November 2025 884.95 (0.03%) 885.00 877.80 - 925.00 2.0858 times
Fri 14 November 2025 884.65 (0.44%) 878.00 860.05 - 908.90 1.1652 times
Fri 07 November 2025 880.75 (1.48%) 866.50 853.85 - 890.90 0.7893 times

 weekly chart CanFin

Monthly price and charts CanFin

Strong monthly Stock price targets for CanFin CANFINHOME are 851.25 and 942.15

Monthly Target 1828.53
Monthly Target 2873.97
Monthly Target 3919.43333333333
Monthly Target 4964.87
Monthly Target 51010.33

Monthly price and volumes Can Fin

Date Closing Open Range Volume
Fri 16 January 2026 919.40 (-1.15%) 933.70 874.00 - 964.90 0.346 times
Wed 31 December 2025 930.05 (5.14%) 890.95 881.35 - 971.50 1.0283 times
Fri 28 November 2025 884.55 (1.92%) 866.50 853.85 - 925.00 1.0513 times
Fri 31 October 2025 867.90 (13.72%) 763.65 754.00 - 883.70 1.3022 times
Tue 30 September 2025 763.20 (6.35%) 717.65 715.00 - 791.95 0.5464 times
Fri 29 August 2025 717.65 (-4.56%) 751.95 708.60 - 789.90 0.7149 times
Thu 31 July 2025 751.95 (-5.16%) 793.20 727.50 - 826.65 1.0799 times
Mon 30 June 2025 792.90 (0.6%) 788.20 754.80 - 817.75 1.0819 times
Fri 30 May 2025 788.15 (10.21%) 722.00 691.55 - 790.80 1.0628 times
Wed 30 April 2025 715.15 (6.83%) 666.80 615.00 - 750.00 1.7863 times
Fri 28 March 2025 669.45 (15.89%) 580.05 563.85 - 696.75 1.3567 times

 monthly chart CanFin

Yearly price and charts CanFin

Strong yearly Stock price targets for CanFin CANFINHOME are 851.25 and 942.15

Yearly Target 1828.53
Yearly Target 2873.97
Yearly Target 3919.43333333333
Yearly Target 4964.87
Yearly Target 51010.33

Yearly price and volumes Can Fin

Date Closing Open Range Volume
Fri 16 January 2026 919.40 (-1.15%) 933.70 874.00 - 964.90 0.011 times
Wed 31 December 2025 930.05 (22.49%) 752.05 558.50 - 971.50 0.5294 times
Tue 31 December 2024 759.30 (-2.36%) 777.65 680.00 - 951.75 1.0579 times
Fri 29 December 2023 777.65 (45.34%) 536.70 508.55 - 909.80 1.1867 times
Fri 30 December 2022 535.05 (-3.24%) 555.00 406.65 - 685.00 1.523 times
Fri 31 December 2021 552.95 (10.72%) 491.15 455.25 - 722.00 1.409 times
Thu 31 December 2020 499.40 (27.06%) 395.00 253.30 - 519.00 0.8628 times
Tue 31 December 2019 393.05 (36.05%) 285.55 235.55 - 433.70 1.1942 times
Mon 31 December 2018 288.90 (-38.9%) 472.00 216.50 - 557.50 1.8447 times
Fri 29 December 2017 472.85 (-70.09%) 1605.50 430.85 - 3330.00 0.3814 times
Fri 30 December 2016 1581.15 (44.11%) 1105.00 840.00 - 1889.85 0.0664 times

Indicator Analysis of CanFin

Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 914.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Can Fin CANFINHOME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Can Fin CANFINHOME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 923 and price is deviating by 19 points

Upper Bollinger band is at 961 and lower is at 886, while middle bands are at 905 and 942

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanFin (CANFINHOME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanFin in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 919.78 and CanFin CANFINHOME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.

CanFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Can Fin CANFINHOME

DMA (daily moving average) of Can Fin CANFINHOME

DMA period DMA value
5 day DMA 902.09
12 day DMA 918.87
20 day DMA 922.85
35 day DMA 915.04
50 day DMA 906.32
100 day DMA 847
150 day DMA 825.08
200 day DMA 800.9

EMA (exponential moving average) of Can Fin CANFINHOME

EMA period EMA current EMA prev EMA prev2
5 day EMA910.63906.25900.65
12 day EMA914.09913.13912.34
20 day EMA915.31914.88914.61
35 day EMA910.58910.06909.62
50 day EMA902.76902.08901.45

SMA (simple moving average) of Can Fin CANFINHOME

SMA period SMA current SMA prev SMA prev2
5 day SMA902.09897.24899.05
12 day SMA918.87919.52918.13
20 day SMA922.85923.09923.04
35 day SMA915.04914.2913.22
50 day SMA906.32905.16904.11
100 day SMA847845.62844.25
150 day SMA825.08824.37823.67
200 day SMA800.9799.65798.47

Fundamentals, profit and EPS of Can Fin CANFINHOME

EPS is 69.19 and PE is: 13.29

Last quarter profit: (September 2025 quarter) 251.43 crores (18.89%)

Debt: 36106.63 in crores

Market capitalization: 11984.03

EPS is 66.19 and PE is: 13.89

Last quarter profit: (June 2025 quarter) 223.87 crores (12.14%)

Debt: 35051.23 in crores

Market capitalization: 9557.12

Videos related to: CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top