Munafa Stock Market Course + Intraday & FNO calls 
CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do CANFINHOME
- Forcast & Targets CANFINHOME
- CANFINHOME Experts view
- Tomorrow's Movement CANFINHOME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANFINHOME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanFin
Strong intraday Stock price targets for CanFin are 926.53 and 958.88
| Intraday Target 1 | 900.33 |
| Intraday Target 2 | 920.37 |
| Intraday Target 3 | 932.68333333333 |
| Intraday Target 4 | 952.72 |
| Intraday Target 5 | 965.03 |
Daily price and volume Can Fin
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 940.40 (0.96%) | 935.90 | 912.65 - 945.00 | 0.8956 times | Thu 01 January 2026 | 931.45 (0.15%) | 933.70 | 922.50 - 950.95 | 0.5967 times | Wed 31 December 2025 | 930.05 (0.31%) | 921.00 | 921.00 - 944.00 | 0.5426 times | Tue 30 December 2025 | 927.20 (2.94%) | 914.00 | 901.00 - 936.50 | 2.1363 times | Mon 29 December 2025 | 900.75 (-2.66%) | 918.00 | 885.65 - 933.00 | 1.3609 times | Fri 26 December 2025 | 925.35 (-2.29%) | 945.00 | 916.90 - 971.50 | 1.7965 times | Wed 24 December 2025 | 947.05 (1.93%) | 929.15 | 922.00 - 948.50 | 0.5298 times | Tue 23 December 2025 | 929.15 (-1.27%) | 940.05 | 921.10 - 943.05 | 0.3314 times | Mon 22 December 2025 | 941.10 (0.48%) | 933.95 | 930.25 - 945.00 | 0.6266 times | Fri 19 December 2025 | 936.60 (1.42%) | 905.00 | 905.00 - 938.90 | 1.1834 times | Thu 18 December 2025 | 923.45 (-0.07%) | 928.80 | 919.10 - 933.00 | 0.5987 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 913.03 and 978.33
| Weekly Target 1 | 860.37 |
| Weekly Target 2 | 900.38 |
| Weekly Target 3 | 925.66666666667 |
| Weekly Target 4 | 965.68 |
| Weekly Target 5 | 990.97 |
Weekly price and volumes for Can Fin
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 940.40 (1.63%) | 918.00 | 885.65 - 950.95 | 1.0456 times | Fri 26 December 2025 | 925.35 (-1.2%) | 933.95 | 916.90 - 971.50 | 0.6207 times | Fri 19 December 2025 | 936.60 (2.32%) | 919.00 | 905.00 - 938.90 | 0.649 times | Fri 12 December 2025 | 915.40 (1.62%) | 901.70 | 891.35 - 932.00 | 1.2102 times | Fri 05 December 2025 | 900.80 (1.84%) | 890.95 | 881.35 - 932.00 | 1.0612 times | Fri 28 November 2025 | 884.55 (-0.05%) | 890.00 | 879.15 - 905.90 | 0.5987 times | Fri 21 November 2025 | 884.95 (0.03%) | 885.00 | 877.80 - 925.00 | 1.963 times | Fri 14 November 2025 | 884.65 (0.44%) | 878.00 | 860.05 - 908.90 | 1.0966 times | Fri 07 November 2025 | 880.75 (1.48%) | 866.50 | 853.85 - 890.90 | 0.7429 times | Fri 31 October 2025 | 867.90 (2.32%) | 853.70 | 843.85 - 883.70 | 1.012 times | Fri 24 October 2025 | 848.25 (5.89%) | 819.05 | 810.00 - 865.00 | 1.9511 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 926.53 and 964.83
| Monthly Target 1 | 896.37 |
| Monthly Target 2 | 918.38 |
| Monthly Target 3 | 934.66666666667 |
| Monthly Target 4 | 956.68 |
| Monthly Target 5 | 972.97 |
Monthly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 940.40 (1.11%) | 933.70 | 912.65 - 950.95 | 0.0693 times | Wed 31 December 2025 | 930.05 (5.14%) | 890.95 | 881.35 - 971.50 | 1.0578 times | Fri 28 November 2025 | 884.55 (1.92%) | 866.50 | 853.85 - 925.00 | 1.0815 times | Fri 31 October 2025 | 867.90 (13.72%) | 763.65 | 754.00 - 883.70 | 1.3395 times | Tue 30 September 2025 | 763.20 (6.35%) | 717.65 | 715.00 - 791.95 | 0.562 times | Fri 29 August 2025 | 717.65 (-4.56%) | 751.95 | 708.60 - 789.90 | 0.7354 times | Thu 31 July 2025 | 751.95 (-5.16%) | 793.20 | 727.50 - 826.65 | 1.1109 times | Mon 30 June 2025 | 792.90 (0.6%) | 788.20 | 754.80 - 817.75 | 1.1129 times | Fri 30 May 2025 | 788.15 (10.21%) | 722.00 | 691.55 - 790.80 | 1.0933 times | Wed 30 April 2025 | 715.15 (6.83%) | 666.80 | 615.00 - 750.00 | 1.8375 times | Fri 28 March 2025 | 669.45 (15.89%) | 580.05 | 563.85 - 696.75 | 1.3956 times |
Yearly price and charts CanFin
Strong yearly Stock price targets for CanFin CANFINHOME are 926.53 and 964.83
| Yearly Target 1 | 896.37 |
| Yearly Target 2 | 918.38 |
| Yearly Target 3 | 934.66666666667 |
| Yearly Target 4 | 956.68 |
| Yearly Target 5 | 972.97 |
Yearly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 940.40 (1.11%) | 933.70 | 912.65 - 950.95 | 0.0021 times | Wed 31 December 2025 | 930.05 (22.49%) | 752.05 | 558.50 - 971.50 | 0.5299 times | Tue 31 December 2024 | 759.30 (-2.36%) | 777.65 | 680.00 - 951.75 | 1.0588 times | Fri 29 December 2023 | 777.65 (45.34%) | 536.70 | 508.55 - 909.80 | 1.1877 times | Fri 30 December 2022 | 535.05 (-3.24%) | 555.00 | 406.65 - 685.00 | 1.5243 times | Fri 31 December 2021 | 552.95 (10.72%) | 491.15 | 455.25 - 722.00 | 1.4102 times | Thu 31 December 2020 | 499.40 (27.06%) | 395.00 | 253.30 - 519.00 | 0.8636 times | Tue 31 December 2019 | 393.05 (36.05%) | 285.55 | 235.55 - 433.70 | 1.1953 times | Mon 31 December 2018 | 288.90 (-38.9%) | 472.00 | 216.50 - 557.50 | 1.8464 times | Fri 29 December 2017 | 472.85 (-70.09%) | 1605.50 | 430.85 - 3330.00 | 0.3817 times | Fri 30 December 2016 | 1581.15 (44.11%) | 1105.00 | 840.00 - 1889.85 | 0.0664 times |
Indicator Analysis of CanFin
Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 926.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 922 and price is deviating by 14 points
Upper Bollinger band is at 950 and lower is at 895, while middle bands are at 909 and 936
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanFin (CANFINHOME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanFin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CanFin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 927.96 and CanFin CANFINHOME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.
CanFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value |
| 5 day DMA | 925.97 |
| 12 day DMA | 929.72 |
| 20 day DMA | 921.79 |
| 35 day DMA | 908.75 |
| 50 day DMA | 896.91 |
| 100 day DMA | 833.16 |
| 150 day DMA | 817.85 |
| 200 day DMA | 789.37 |
EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.89 | 927.63 | 925.72 |
| 12 day EMA | 926.98 | 924.54 | 923.28 |
| 20 day EMA | 920.61 | 918.53 | 917.17 |
| 35 day EMA | 907.65 | 905.72 | 904.21 |
| 50 day EMA | 893.47 | 891.56 | 889.93 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 925.97 | 922.96 | 926.08 |
| 12 day SMA | 929.72 | 927.73 | 926.72 |
| 20 day SMA | 921.79 | 919.41 | 917.35 |
| 35 day SMA | 908.75 | 906.6 | 905.25 |
| 50 day SMA | 896.91 | 894.99 | 893.12 |
| 100 day SMA | 833.16 | 831.17 | 829.3 |
| 150 day SMA | 817.85 | 816.78 | 815.69 |
| 200 day SMA | 789.37 | 787.68 | 786.09 |
Fundamentals, profit and EPS of Can Fin CANFINHOME
EPS is 69.19 and PE is: 13.59
Last quarter profit: (September 2025 quarter) 251.43 crores (18.89%)
Debt: 36106.63 in crores
Market capitalization: 11984.03
EPS is 66.19 and PE is: 14.21
Last quarter profit: (June 2025 quarter) 223.87 crores (12.14%)
Debt: 35051.23 in crores
Market capitalization: 9557.12
Videos related to: CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
