ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets CanFin

Strong intraday Stock price targets for CanFin are 807.2 and 840.9

Intraday Target 1782.35
Intraday Target 2798.35
Intraday Target 3816.05
Intraday Target 4832.05
Intraday Target 5849.75

Daily price and volume Can Fin

Date Closing Open Range Volume
Wed 01 April 2026 814.35 (2.82%) 800.05 800.05 - 833.75 0.7002 times
Mon 30 March 2026 792.05 (-3.63%) 805.00 780.00 - 821.85 0.739 times
Fri 27 March 2026 821.85 (-1.37%) 830.70 809.00 - 838.35 0.8861 times
Wed 25 March 2026 833.25 (0.19%) 835.65 831.00 - 864.00 0.6796 times
Tue 24 March 2026 831.65 (1.29%) 842.00 816.40 - 842.40 0.6074 times
Mon 23 March 2026 821.05 (0.09%) 810.00 772.00 - 834.00 0.8403 times
Fri 20 March 2026 820.30 (-0.83%) 837.95 814.85 - 845.60 1.1468 times
Thu 19 March 2026 827.15 (-1.75%) 835.00 817.00 - 843.00 0.6069 times
Wed 18 March 2026 841.85 (1.67%) 834.75 829.05 - 888.15 2.7989 times
Tue 17 March 2026 828.05 (-1.47%) 850.00 824.00 - 853.80 0.9947 times
Mon 16 March 2026 840.40 (2.53%) 821.10 791.55 - 847.50 1.2334 times

 Daily chart CanFin

Weekly price and charts CanFin

Strong weekly Stock price targets for CanFin CANFINHOME are 797.18 and 850.93

Weekly Target 1755.62
Weekly Target 2784.98
Weekly Target 3809.36666666667
Weekly Target 4838.73
Weekly Target 5863.12

Weekly price and volumes for Can Fin

Date Closing Open Range Volume
Wed 01 April 2026 814.35 (-0.91%) 805.00 780.00 - 833.75 0.3237 times
Fri 27 March 2026 821.85 (0.19%) 810.00 772.00 - 864.00 0.6777 times
Fri 20 March 2026 820.30 (0.08%) 821.10 791.55 - 888.15 1.525 times
Fri 13 March 2026 819.65 (-0.92%) 819.00 785.05 - 884.40 0.9277 times
Fri 06 March 2026 827.30 (-1.91%) 828.00 791.00 - 845.70 0.7037 times
Fri 27 February 2026 843.40 (-4.78%) 894.40 836.10 - 913.80 0.8595 times
Fri 20 February 2026 885.70 (0.16%) 879.70 876.00 - 915.00 0.5681 times
Fri 13 February 2026 884.25 (-4.75%) 949.95 859.45 - 956.00 1.4592 times
Fri 06 February 2026 928.30 (-0.45%) 932.60 868.35 - 956.00 2.1737 times
Fri 30 January 2026 932.45 (3.82%) 898.10 873.10 - 941.05 0.7817 times
Fri 23 January 2026 898.10 (-2.32%) 922.00 881.00 - 963.80 1.8895 times

 weekly chart CanFin

Monthly price and charts CanFin

Strong monthly Stock price targets for CanFin CANFINHOME are 807.2 and 840.9

Monthly Target 1782.35
Monthly Target 2798.35
Monthly Target 3816.05
Monthly Target 4832.05
Monthly Target 5849.75

Monthly price and volumes Can Fin

Date Closing Open Range Volume
Wed 01 April 2026 814.35 (2.82%) 800.05 800.05 - 833.75 0.0284 times
Mon 30 March 2026 792.05 (-6.09%) 828.00 772.00 - 888.15 0.7218 times
Fri 27 February 2026 843.40 (-9.55%) 932.60 836.10 - 956.00 0.9131 times
Fri 30 January 2026 932.45 (0.26%) 933.70 873.10 - 964.90 0.9298 times
Wed 31 December 2025 930.05 (5.14%) 890.95 881.35 - 971.50 1.3308 times
Fri 28 November 2025 884.55 (1.92%) 866.50 853.85 - 925.00 1.3607 times
Fri 31 October 2025 867.90 (13.72%) 763.65 754.00 - 883.70 1.6853 times
Tue 30 September 2025 763.20 (6.35%) 717.65 715.00 - 791.95 0.7071 times
Fri 29 August 2025 717.65 (-4.56%) 751.95 708.60 - 789.90 0.9252 times
Thu 31 July 2025 751.95 (-5.16%) 793.20 727.50 - 826.65 1.3976 times
Mon 30 June 2025 792.90 (0.6%) 788.20 754.80 - 817.75 1.4002 times

 monthly chart CanFin

Yearly price and charts CanFin

Strong yearly Stock price targets for CanFin CANFINHOME are 696.73 and 889.63

Yearly Target 1657.52
Yearly Target 2735.93
Yearly Target 3850.41666666667
Yearly Target 4928.83
Yearly Target 51043.32

Yearly price and volumes Can Fin

Date Closing Open Range Volume
Wed 01 April 2026 814.35 (-12.44%) 933.70 772.00 - 964.90 0.0634 times
Wed 31 December 2025 930.05 (22.49%) 752.05 558.50 - 971.50 0.5267 times
Tue 31 December 2024 759.30 (-2.36%) 777.65 680.00 - 951.75 1.0523 times
Fri 29 December 2023 777.65 (45.34%) 536.70 508.55 - 909.80 1.1804 times
Fri 30 December 2022 535.05 (-3.24%) 555.00 406.65 - 685.00 1.515 times
Fri 31 December 2021 552.95 (10.72%) 491.15 455.25 - 722.00 1.4016 times
Thu 31 December 2020 499.40 (27.06%) 395.00 253.30 - 519.00 0.8583 times
Tue 31 December 2019 393.05 (36.05%) 285.55 235.55 - 433.70 1.188 times
Mon 31 December 2018 288.90 (-38.9%) 472.00 216.50 - 557.50 1.8351 times
Fri 29 December 2017 472.85 (-70.09%) 1605.50 430.85 - 3330.00 0.3794 times
Fri 30 December 2016 1581.15 (44.11%) 1105.00 840.00 - 1889.85 0.066 times

Indicator Analysis of CanFin

Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 824.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Can Fin CANFINHOME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Can Fin CANFINHOME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 830 and price is deviating by 19 points

Upper Bollinger band is at 866 and lower is at 793, while middle bands are at 811 and 848

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanFin (CANFINHOME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CanFin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 826.78 and CanFin CANFINHOME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.

CanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Can Fin CANFINHOME

DMA (daily moving average) of Can Fin CANFINHOME

DMA period DMA value
5 day DMA 818.63
12 day DMA 824.3
20 day DMA 829.29
35 day DMA 857.62
50 day DMA 875
100 day DMA 890.66
150 day DMA 856.33
200 day DMA 837.56

EMA (exponential moving average) of Can Fin CANFINHOME

EMA period EMA current EMA prev EMA prev2
5 day EMA815.19815.61827.39
12 day EMA824.84826.75833.06
20 day EMA834.81836.96841.68
35 day EMA852.07854.29857.95
50 day EMA871.5873.83877.17

SMA (simple moving average) of Can Fin CANFINHOME

SMA period SMA current SMA prev SMA prev2
5 day SMA818.63819.97825.62
12 day SMA824.3829.15835.31
20 day SMA829.29830.74835.49
35 day SMA857.62860.87865.02
50 day SMA875877.1879.6
100 day SMA890.66891.13891.85
150 day SMA856.33856.11856.03
200 day SMA837.56837.55837.65

Fundamentals, profit and EPS of Can Fin CANFINHOME

EPS is 73.15 and PE is: 11.13

Last quarter profit: (December 2025 quarter) 264.78 crores (24.83%)

Debt: 36106.63 in crores

Market capitalization: 10943.27

EPS is 69.19 and PE is: 11.77

Last quarter profit: (September 2025 quarter) 251.43 crores (18.89%)

Debt: 36106.63 in crores

Market capitalization: 11984.03

Videos related to: CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top