Munafa Stock Market Course + Intraday & FNO calls 
CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do CANFINHOME
- Forcast & Targets CANFINHOME
- CANFINHOME Experts view
- Tomorrow's Movement CANFINHOME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANFINHOME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanFin
Strong intraday Stock price targets for CanFin are 935.68 and 950.43
| Intraday Target 1 | 924.03 |
| Intraday Target 2 | 932.57 |
| Intraday Target 3 | 938.78333333333 |
| Intraday Target 4 | 947.32 |
| Intraday Target 5 | 953.53 |
Daily price and volume Can Fin
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 941.10 (0.48%) | 933.95 | 930.25 - 945.00 | 0.8952 times | Fri 19 December 2025 | 936.60 (1.42%) | 905.00 | 905.00 - 938.90 | 1.6905 times | Thu 18 December 2025 | 923.45 (-0.07%) | 928.80 | 919.10 - 933.00 | 0.8553 times | Wed 17 December 2025 | 924.10 (0.82%) | 920.00 | 915.00 - 928.00 | 0.6669 times | Tue 16 December 2025 | 916.55 (-0.3%) | 920.50 | 912.25 - 922.95 | 0.7566 times | Mon 15 December 2025 | 919.30 (0.43%) | 919.00 | 913.30 - 928.20 | 0.9361 times | Fri 12 December 2025 | 915.40 (1.14%) | 909.70 | 909.70 - 918.35 | 0.9073 times | Thu 11 December 2025 | 905.10 (0.32%) | 904.45 | 893.90 - 915.95 | 0.9541 times | Wed 10 December 2025 | 902.20 (-0.51%) | 907.95 | 898.00 - 922.00 | 0.796 times | Tue 09 December 2025 | 906.85 (-0.67%) | 915.05 | 891.35 - 915.95 | 1.542 times | Mon 08 December 2025 | 913.00 (1.35%) | 901.70 | 901.70 - 932.00 | 4.9477 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 935.68 and 950.43
| Weekly Target 1 | 924.03 |
| Weekly Target 2 | 932.57 |
| Weekly Target 3 | 938.78333333333 |
| Weekly Target 4 | 947.32 |
| Weekly Target 5 | 953.53 |
Weekly price and volumes for Can Fin
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 941.10 (0.48%) | 933.95 | 930.25 - 945.00 | 0.1138 times | Fri 19 December 2025 | 936.60 (2.32%) | 919.00 | 905.00 - 938.90 | 0.6239 times | Fri 12 December 2025 | 915.40 (1.62%) | 901.70 | 891.35 - 932.00 | 1.1633 times | Fri 05 December 2025 | 900.80 (1.84%) | 890.95 | 881.35 - 932.00 | 1.02 times | Fri 28 November 2025 | 884.55 (-0.05%) | 890.00 | 879.15 - 905.90 | 0.5755 times | Fri 21 November 2025 | 884.95 (0.03%) | 885.00 | 877.80 - 925.00 | 1.8869 times | Fri 14 November 2025 | 884.65 (0.44%) | 878.00 | 860.05 - 908.90 | 1.0541 times | Fri 07 November 2025 | 880.75 (1.48%) | 866.50 | 853.85 - 890.90 | 0.7141 times | Fri 31 October 2025 | 867.90 (2.32%) | 853.70 | 843.85 - 883.70 | 0.9728 times | Fri 24 October 2025 | 848.25 (5.89%) | 819.05 | 810.00 - 865.00 | 1.8755 times | Fri 17 October 2025 | 801.05 (0.94%) | 786.85 | 780.05 - 807.95 | 0.6205 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 911.23 and 974.88
| Monthly Target 1 | 858.83 |
| Monthly Target 2 | 899.97 |
| Monthly Target 3 | 922.48333333333 |
| Monthly Target 4 | 963.62 |
| Monthly Target 5 | 986.13 |
Monthly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 941.10 (6.39%) | 890.95 | 881.35 - 945.00 | 0.6779 times | Fri 28 November 2025 | 884.55 (1.92%) | 866.50 | 853.85 - 925.00 | 0.9818 times | Fri 31 October 2025 | 867.90 (13.72%) | 763.65 | 754.00 - 883.70 | 1.2161 times | Tue 30 September 2025 | 763.20 (6.35%) | 717.65 | 715.00 - 791.95 | 0.5102 times | Fri 29 August 2025 | 717.65 (-4.56%) | 751.95 | 708.60 - 789.90 | 0.6676 times | Thu 31 July 2025 | 751.95 (-5.16%) | 793.20 | 727.50 - 826.65 | 1.0085 times | Mon 30 June 2025 | 792.90 (0.6%) | 788.20 | 754.80 - 817.75 | 1.0103 times | Fri 30 May 2025 | 788.15 (10.21%) | 722.00 | 691.55 - 790.80 | 0.9925 times | Wed 30 April 2025 | 715.15 (6.83%) | 666.80 | 615.00 - 750.00 | 1.6682 times | Fri 28 March 2025 | 669.45 (15.89%) | 580.05 | 563.85 - 696.75 | 1.267 times | Fri 28 February 2025 | 577.65 (-13.49%) | 655.00 | 558.50 - 682.00 | 2.1507 times |
Yearly price and charts CanFin
Strong yearly Stock price targets for CanFin CANFINHOME are 749.8 and 1136.3
| Yearly Target 1 | 428.37 |
| Yearly Target 2 | 684.73 |
| Yearly Target 3 | 814.86666666667 |
| Yearly Target 4 | 1071.23 |
| Yearly Target 5 | 1201.37 |
Yearly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 941.10 (23.94%) | 752.05 | 558.50 - 945.00 | 0.5174 times | Tue 31 December 2024 | 759.30 (-2.36%) | 777.65 | 680.00 - 951.75 | 1.053 times | Fri 29 December 2023 | 777.65 (45.34%) | 536.70 | 508.55 - 909.80 | 1.1813 times | Fri 30 December 2022 | 535.05 (-3.24%) | 555.00 | 406.65 - 685.00 | 1.516 times | Fri 31 December 2021 | 552.95 (10.72%) | 491.15 | 455.25 - 722.00 | 1.4026 times | Thu 31 December 2020 | 499.40 (27.06%) | 395.00 | 253.30 - 519.00 | 0.8589 times | Tue 31 December 2019 | 393.05 (36.05%) | 285.55 | 235.55 - 433.70 | 1.1888 times | Mon 31 December 2018 | 288.90 (-38.9%) | 472.00 | 216.50 - 557.50 | 1.8363 times | Fri 29 December 2017 | 472.85 (-70.09%) | 1605.50 | 430.85 - 3330.00 | 0.3796 times | Fri 30 December 2016 | 1581.15 (44.11%) | 1105.00 | 840.00 - 1889.85 | 0.0661 times | Thu 31 December 2015 | 1097.15 (0%) | 833.00 | 809.50 - 1117.65 | 0.0171 times |
Indicator Analysis of CanFin
Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 919.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 908 and price is deviating by 17 points
Upper Bollinger band is at 940 and lower is at 875, while middle bands are at 891 and 924
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanFin (CANFINHOME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 919.65 and CanFin CANFINHOME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.
CanFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value |
| 5 day DMA | 928.36 |
| 12 day DMA | 917.04 |
| 20 day DMA | 907.18 |
| 35 day DMA | 896.75 |
| 50 day DMA | 877.7 |
| 100 day DMA | 818.64 |
| 150 day DMA | 808.68 |
| 200 day DMA | 776.45 |
EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.29 | 924.89 | 919.04 |
| 12 day EMA | 919.12 | 915.12 | 911.22 |
| 20 day EMA | 909.71 | 906.41 | 903.23 |
| 35 day EMA | 892.08 | 889.19 | 886.4 |
| 50 day EMA | 876.14 | 873.49 | 870.91 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928.36 | 924 | 919.76 |
| 12 day SMA | 917.04 | 913.01 | 909.15 |
| 20 day SMA | 907.18 | 904.64 | 902.06 |
| 35 day SMA | 896.75 | 894.66 | 892.89 |
| 50 day SMA | 877.7 | 874.67 | 871.81 |
| 100 day SMA | 818.64 | 816.88 | 815.26 |
| 150 day SMA | 808.68 | 807.37 | 806.15 |
| 200 day SMA | 776.45 | 774.63 | 772.83 |
Fundamentals, profit and EPS of Can Fin CANFINHOME
EPS is 69.19 and PE is: 13.6
Last quarter profit: (September 2025 quarter) 251.43 crores (18.89%)
Debt: 36106.63 in crores
Market capitalization: 11984.03
EPS is 66.19 and PE is: 14.22
Last quarter profit: (June 2025 quarter) 223.87 crores (12.14%)
Debt: 35051.23 in crores
Market capitalization: 9557.12
Videos related to: CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
