CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do CANFINHOME
- Forcast & Targets CANFINHOME
- CANFINHOME Experts view
- Tomorrow's Movement CANFINHOME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANFINHOME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanFin
Strong intraday Stock price targets for CanFin are 710.33 and 727.58
| Intraday Target 1 | 705.85 |
| Intraday Target 2 | 714.8 |
| Intraday Target 3 | 723.1 |
| Intraday Target 4 | 732.05 |
| Intraday Target 5 | 740.35 |
Daily price and volume Can Fin
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 723.75 (-0.45%) | 727.30 | 714.15 - 731.40 | 0.7146 times | Wed 07 October 2026 | 727.00 (-1.05%) | 733.85 | 718.55 - 736.00 | 1.6521 times | Tue 06 October 2026 | 734.75 (1.39%) | 726.00 | 726.00 - 737.10 | 0.7265 times | Mon 05 October 2026 | 724.70 (1.93%) | 714.35 | 711.15 - 735.10 | 1.3115 times | Thu 01 October 2026 | 711.00 (-1.14%) | 719.20 | 700.00 - 723.05 | 1.5401 times | Wed 30 September 2026 | 719.20 (-1.71%) | 733.00 | 715.00 - 739.80 | 0.8673 times | Tue 29 September 2026 | 731.70 (-0.8%) | 737.60 | 730.00 - 743.75 | 0.6744 times | Mon 28 September 2026 | 737.60 (-2.08%) | 753.30 | 735.00 - 755.00 | 0.3877 times | Fri 25 September 2026 | 753.25 (1.36%) | 743.40 | 736.35 - 758.00 | 1.2996 times | Thu 24 September 2026 | 743.15 (-1.95%) | 757.95 | 740.05 - 759.90 | 0.8262 times | Wed 23 September 2026 | 757.95 (-0.21%) | 761.00 | 753.75 - 767.40 | 0.7984 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 717.45 and 743.4
| Weekly Target 1 | 698.05 |
| Weekly Target 2 | 710.9 |
| Weekly Target 3 | 724 |
| Weekly Target 4 | 736.85 |
| Weekly Target 5 | 749.95 |
Weekly price and volumes for Can Fin
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 723.75 (1.79%) | 714.35 | 711.15 - 737.10 | 1.0413 times | Thu 01 October 2026 | 711.00 (-5.61%) | 753.30 | 700.00 - 755.00 | 0.8202 times | Fri 25 September 2026 | 753.25 (-3.24%) | 781.00 | 736.35 - 783.00 | 1.2394 times | Fri 18 September 2026 | 778.50 (-0.16%) | 776.20 | 766.85 - 791.95 | 1.0623 times | Fri 11 September 2026 | 779.75 (-3.42%) | 805.80 | 768.05 - 814.40 | 1.339 times | Fri 04 September 2026 | 807.40 (-0.99%) | 805.00 | 783.00 - 815.00 | 1.079 times | Fri 28 August 2026 | 815.50 (-1.8%) | 831.30 | 794.70 - 831.30 | 0.9351 times | Fri 21 August 2026 | 830.45 (1.18%) | 824.95 | 807.00 - 852.35 | 0.9282 times | Fri 14 August 2026 | 820.80 (1.17%) | 811.50 | 807.00 - 831.90 | 0.6312 times | Fri 07 August 2026 | 811.30 (-1.13%) | 824.60 | 803.30 - 825.25 | 0.9244 times | Fri 31 July 2026 | 820.60 (0.82%) | 818.70 | 808.00 - 838.95 | 0.8224 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 711.88 and 748.98
| Monthly Target 1 | 683.18 |
| Monthly Target 2 | 703.47 |
| Monthly Target 3 | 720.28333333333 |
| Monthly Target 4 | 740.57 |
| Monthly Target 5 | 757.38 |
Monthly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 723.75 (0.63%) | 719.20 | 700.00 - 737.10 | 0.3808 times | Wed 30 September 2026 | 719.20 (-9.57%) | 796.40 | 715.00 - 815.00 | 1.311 times | Mon 31 August 2026 | 795.30 (-3.08%) | 824.60 | 788.25 - 852.35 | 1.0181 times | Fri 31 July 2026 | 820.60 (-5.46%) | 869.95 | 799.00 - 940.85 | 1.5489 times | Tue 30 June 2026 | 867.95 (4.62%) | 829.65 | 792.90 - 898.75 | 1.4742 times | Fri 29 May 2026 | 829.65 (-4.11%) | 876.00 | 807.60 - 910.00 | 0.6917 times | Thu 30 April 2026 | 865.25 (9.24%) | 800.05 | 792.05 - 943.90 | 0.9813 times | Mon 30 March 2026 | 792.05 (-6.09%) | 828.00 | 772.00 - 888.15 | 0.73 times | Fri 27 February 2026 | 843.40 (-9.55%) | 932.60 | 836.10 - 956.00 | 0.9235 times | Fri 30 January 2026 | 932.45 (0.26%) | 933.70 | 873.10 - 964.90 | 0.9403 times | Wed 31 December 2025 | 930.05 (5.14%) | 890.95 | 881.35 - 971.50 | 1.346 times |
Yearly price and charts CanFin
Strong yearly Stock price targets for CanFin CANFINHOME are 579.43 and 844.33
| Yearly Target 1 | 531.32 |
| Yearly Target 2 | 627.53 |
| Yearly Target 3 | 796.21666666667 |
| Yearly Target 4 | 892.43 |
| Yearly Target 5 | 1061.12 |
Yearly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 723.75 (-22.18%) | 933.70 | 700.00 - 964.90 | 0.2373 times | Wed 31 December 2025 | 930.05 (22.49%) | 752.05 | 558.50 - 971.50 | 0.5174 times | Tue 31 December 2024 | 759.30 (-2.36%) | 777.65 | 680.00 - 951.75 | 1.0339 times | Fri 29 December 2023 | 777.65 (45.34%) | 536.70 | 508.55 - 909.80 | 1.1598 times | Fri 30 December 2022 | 535.05 (-3.24%) | 555.00 | 406.65 - 685.00 | 1.4884 times | Fri 31 December 2021 | 552.95 (10.72%) | 491.15 | 455.25 - 722.00 | 1.3771 times | Thu 31 December 2020 | 499.40 (27.06%) | 395.00 | 253.30 - 519.00 | 0.8433 times | Tue 31 December 2019 | 393.05 (36.05%) | 285.55 | 235.55 - 433.70 | 1.1672 times | Mon 31 December 2018 | 288.90 (-38.9%) | 472.00 | 216.50 - 557.50 | 1.8029 times | Fri 29 December 2017 | 472.85 (-70.09%) | 1605.50 | 430.85 - 3330.00 | 0.3727 times | Fri 30 December 2016 | 1581.15 (44.11%) | 1105.00 | 840.00 - 1889.85 | 0.0649 times |
Indicator Analysis of CanFin
Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 737.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Can Fin CANFINHOME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 753 and price is deviating by 25 points
Upper Bollinger band is at 802 and lower is at 704, while middle bands are at 729 and 777
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanFin (CANFINHOME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanFin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 729.36 and CanFin CANFINHOME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.
CanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value |
| 5 day DMA | 724.24 |
| 12 day DMA | 735.3 |
| 20 day DMA | 752.6 |
| 35 day DMA | 776.57 |
| 50 day DMA | 788.92 |
| 100 day DMA | 824.81 |
| 150 day DMA | 833.15 |
| 200 day DMA | 853.37 |
EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.95 | 728.55 | 729.32 |
| 12 day EMA | 737.16 | 739.6 | 741.89 |
| 20 day EMA | 749.6 | 752.32 | 754.98 |
| 35 day EMA | 767.04 | 769.59 | 772.1 |
| 50 day EMA | 784.79 | 787.28 | 789.74 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.24 | 723.33 | 724.27 |
| 12 day SMA | 735.3 | 739.15 | 743.44 |
| 20 day SMA | 752.6 | 756.29 | 760.22 |
| 35 day SMA | 776.57 | 779.44 | 781.93 |
| 50 day SMA | 788.92 | 790.79 | 792.51 |
| 100 day SMA | 824.81 | 826.06 | 827.23 |
| 150 day SMA | 833.15 | 834.24 | 835.31 |
| 200 day SMA | 853.37 | 854.34 | 855.3 |
Fundamentals, profit and EPS of Can Fin CANFINHOME
EPS is 81.54 and PE is: 8.88
Last quarter profit: (March 2026 quarter) 345.67 crores (47.77%)
Debt: 38257.89 in crores
Market capitalization: 11800.16
EPS is 73.15 and PE is: 9.89
Last quarter profit: (December 2025 quarter) 264.78 crores (24.83%)
Debt: 36106.63 in crores
Market capitalization: 10943.27
Videos related to: CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


