ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets CanFin

Strong intraday Stock price targets for CanFin are 926.53 and 958.88

Intraday Target 1900.33
Intraday Target 2920.37
Intraday Target 3932.68333333333
Intraday Target 4952.72
Intraday Target 5965.03

Daily price and volume Can Fin

Date Closing Open Range Volume
Fri 02 January 2026 940.40 (0.96%) 935.90 912.65 - 945.00 0.8956 times
Thu 01 January 2026 931.45 (0.15%) 933.70 922.50 - 950.95 0.5967 times
Wed 31 December 2025 930.05 (0.31%) 921.00 921.00 - 944.00 0.5426 times
Tue 30 December 2025 927.20 (2.94%) 914.00 901.00 - 936.50 2.1363 times
Mon 29 December 2025 900.75 (-2.66%) 918.00 885.65 - 933.00 1.3609 times
Fri 26 December 2025 925.35 (-2.29%) 945.00 916.90 - 971.50 1.7965 times
Wed 24 December 2025 947.05 (1.93%) 929.15 922.00 - 948.50 0.5298 times
Tue 23 December 2025 929.15 (-1.27%) 940.05 921.10 - 943.05 0.3314 times
Mon 22 December 2025 941.10 (0.48%) 933.95 930.25 - 945.00 0.6266 times
Fri 19 December 2025 936.60 (1.42%) 905.00 905.00 - 938.90 1.1834 times
Thu 18 December 2025 923.45 (-0.07%) 928.80 919.10 - 933.00 0.5987 times

 Daily chart CanFin

Weekly price and charts CanFin

Strong weekly Stock price targets for CanFin CANFINHOME are 913.03 and 978.33

Weekly Target 1860.37
Weekly Target 2900.38
Weekly Target 3925.66666666667
Weekly Target 4965.68
Weekly Target 5990.97

Weekly price and volumes for Can Fin

Date Closing Open Range Volume
Fri 02 January 2026 940.40 (1.63%) 918.00 885.65 - 950.95 1.0456 times
Fri 26 December 2025 925.35 (-1.2%) 933.95 916.90 - 971.50 0.6207 times
Fri 19 December 2025 936.60 (2.32%) 919.00 905.00 - 938.90 0.649 times
Fri 12 December 2025 915.40 (1.62%) 901.70 891.35 - 932.00 1.2102 times
Fri 05 December 2025 900.80 (1.84%) 890.95 881.35 - 932.00 1.0612 times
Fri 28 November 2025 884.55 (-0.05%) 890.00 879.15 - 905.90 0.5987 times
Fri 21 November 2025 884.95 (0.03%) 885.00 877.80 - 925.00 1.963 times
Fri 14 November 2025 884.65 (0.44%) 878.00 860.05 - 908.90 1.0966 times
Fri 07 November 2025 880.75 (1.48%) 866.50 853.85 - 890.90 0.7429 times
Fri 31 October 2025 867.90 (2.32%) 853.70 843.85 - 883.70 1.012 times
Fri 24 October 2025 848.25 (5.89%) 819.05 810.00 - 865.00 1.9511 times

 weekly chart CanFin

Monthly price and charts CanFin

Strong monthly Stock price targets for CanFin CANFINHOME are 926.53 and 964.83

Monthly Target 1896.37
Monthly Target 2918.38
Monthly Target 3934.66666666667
Monthly Target 4956.68
Monthly Target 5972.97

Monthly price and volumes Can Fin

Date Closing Open Range Volume
Fri 02 January 2026 940.40 (1.11%) 933.70 912.65 - 950.95 0.0693 times
Wed 31 December 2025 930.05 (5.14%) 890.95 881.35 - 971.50 1.0578 times
Fri 28 November 2025 884.55 (1.92%) 866.50 853.85 - 925.00 1.0815 times
Fri 31 October 2025 867.90 (13.72%) 763.65 754.00 - 883.70 1.3395 times
Tue 30 September 2025 763.20 (6.35%) 717.65 715.00 - 791.95 0.562 times
Fri 29 August 2025 717.65 (-4.56%) 751.95 708.60 - 789.90 0.7354 times
Thu 31 July 2025 751.95 (-5.16%) 793.20 727.50 - 826.65 1.1109 times
Mon 30 June 2025 792.90 (0.6%) 788.20 754.80 - 817.75 1.1129 times
Fri 30 May 2025 788.15 (10.21%) 722.00 691.55 - 790.80 1.0933 times
Wed 30 April 2025 715.15 (6.83%) 666.80 615.00 - 750.00 1.8375 times
Fri 28 March 2025 669.45 (15.89%) 580.05 563.85 - 696.75 1.3956 times

 monthly chart CanFin

Yearly price and charts CanFin

Strong yearly Stock price targets for CanFin CANFINHOME are 926.53 and 964.83

Yearly Target 1896.37
Yearly Target 2918.38
Yearly Target 3934.66666666667
Yearly Target 4956.68
Yearly Target 5972.97

Yearly price and volumes Can Fin

Date Closing Open Range Volume
Fri 02 January 2026 940.40 (1.11%) 933.70 912.65 - 950.95 0.0021 times
Wed 31 December 2025 930.05 (22.49%) 752.05 558.50 - 971.50 0.5299 times
Tue 31 December 2024 759.30 (-2.36%) 777.65 680.00 - 951.75 1.0588 times
Fri 29 December 2023 777.65 (45.34%) 536.70 508.55 - 909.80 1.1877 times
Fri 30 December 2022 535.05 (-3.24%) 555.00 406.65 - 685.00 1.5243 times
Fri 31 December 2021 552.95 (10.72%) 491.15 455.25 - 722.00 1.4102 times
Thu 31 December 2020 499.40 (27.06%) 395.00 253.30 - 519.00 0.8636 times
Tue 31 December 2019 393.05 (36.05%) 285.55 235.55 - 433.70 1.1953 times
Mon 31 December 2018 288.90 (-38.9%) 472.00 216.50 - 557.50 1.8464 times
Fri 29 December 2017 472.85 (-70.09%) 1605.50 430.85 - 3330.00 0.3817 times
Fri 30 December 2016 1581.15 (44.11%) 1105.00 840.00 - 1889.85 0.0664 times

Indicator Analysis of CanFin

Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 926.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 922 and price is deviating by 14 points

Upper Bollinger band is at 950 and lower is at 895, while middle bands are at 909 and 936

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CanFin (CANFINHOME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanFin in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CanFin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 927.96 and CanFin CANFINHOME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.

CanFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Can Fin CANFINHOME

DMA (daily moving average) of Can Fin CANFINHOME

DMA period DMA value
5 day DMA 925.97
12 day DMA 929.72
20 day DMA 921.79
35 day DMA 908.75
50 day DMA 896.91
100 day DMA 833.16
150 day DMA 817.85
200 day DMA 789.37

EMA (exponential moving average) of Can Fin CANFINHOME

EMA period EMA current EMA prev EMA prev2
5 day EMA931.89927.63925.72
12 day EMA926.98924.54923.28
20 day EMA920.61918.53917.17
35 day EMA907.65905.72904.21
50 day EMA893.47891.56889.93

SMA (simple moving average) of Can Fin CANFINHOME

SMA period SMA current SMA prev SMA prev2
5 day SMA925.97922.96926.08
12 day SMA929.72927.73926.72
20 day SMA921.79919.41917.35
35 day SMA908.75906.6905.25
50 day SMA896.91894.99893.12
100 day SMA833.16831.17829.3
150 day SMA817.85816.78815.69
200 day SMA789.37787.68786.09

Fundamentals, profit and EPS of Can Fin CANFINHOME

EPS is 69.19 and PE is: 13.59

Last quarter profit: (September 2025 quarter) 251.43 crores (18.89%)

Debt: 36106.63 in crores

Market capitalization: 11984.03

EPS is 66.19 and PE is: 14.21

Last quarter profit: (June 2025 quarter) 223.87 crores (12.14%)

Debt: 35051.23 in crores

Market capitalization: 9557.12

Videos related to: CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top