CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do CANFINHOME
- Forcast & Targets CANFINHOME
- CANFINHOME Experts view
- Tomorrow's Movement CANFINHOME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANFINHOME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanFin
Strong intraday Stock price targets for CanFin are 903.63 and 933.33
| Intraday Target 1 | 879.22 |
| Intraday Target 2 | 898.33 |
| Intraday Target 3 | 908.91666666667 |
| Intraday Target 4 | 928.03 |
| Intraday Target 5 | 938.62 |
Daily price and volume Can Fin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 917.45 (2.62%) | 894.70 | 889.80 - 919.50 | 0.9032 times | Tue 13 January 2026 | 894.00 (0.69%) | 889.70 | 879.00 - 897.95 | 0.6747 times | Mon 12 January 2026 | 887.90 (-0.43%) | 891.70 | 874.00 - 894.40 | 0.9206 times | Fri 09 January 2026 | 891.70 (-0.39%) | 895.00 | 881.25 - 915.00 | 1.0011 times | Thu 08 January 2026 | 895.15 (-3.38%) | 929.70 | 892.05 - 932.35 | 0.9888 times | Wed 07 January 2026 | 926.50 (-2.45%) | 949.00 | 921.60 - 949.00 | 0.6466 times | Tue 06 January 2026 | 949.80 (0.76%) | 946.00 | 939.70 - 964.90 | 1.1429 times | Mon 05 January 2026 | 942.60 (0.23%) | 943.95 | 926.55 - 959.90 | 1.6205 times | Fri 02 January 2026 | 940.40 (0.96%) | 935.90 | 912.65 - 945.00 | 1.2613 times | Thu 01 January 2026 | 931.45 (0.15%) | 933.70 | 922.50 - 950.95 | 0.8404 times | Wed 31 December 2025 | 930.05 (0.31%) | 921.00 | 921.00 - 944.00 | 0.7641 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 895.73 and 941.23
| Weekly Target 1 | 858.15 |
| Weekly Target 2 | 887.8 |
| Weekly Target 3 | 903.65 |
| Weekly Target 4 | 933.3 |
| Weekly Target 5 | 949.15 |
Weekly price and volumes for Can Fin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 917.45 (2.89%) | 891.70 | 874.00 - 919.50 | 0.3604 times | Fri 09 January 2026 | 891.70 (-5.18%) | 943.95 | 881.25 - 964.90 | 0.7788 times | Fri 02 January 2026 | 940.40 (1.63%) | 918.00 | 885.65 - 950.95 | 1.1237 times | Fri 26 December 2025 | 925.35 (-1.2%) | 933.95 | 916.90 - 971.50 | 0.6671 times | Fri 19 December 2025 | 936.60 (2.32%) | 919.00 | 905.00 - 938.90 | 0.6975 times | Fri 12 December 2025 | 915.40 (1.62%) | 901.70 | 891.35 - 932.00 | 1.3006 times | Fri 05 December 2025 | 900.80 (1.84%) | 890.95 | 881.35 - 932.00 | 1.1404 times | Fri 28 November 2025 | 884.55 (-0.05%) | 890.00 | 879.15 - 905.90 | 0.6434 times | Fri 21 November 2025 | 884.95 (0.03%) | 885.00 | 877.80 - 925.00 | 2.1096 times | Fri 14 November 2025 | 884.65 (0.44%) | 878.00 | 860.05 - 908.90 | 1.1785 times | Fri 07 November 2025 | 880.75 (1.48%) | 866.50 | 853.85 - 890.90 | 0.7983 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 850.28 and 941.18
| Monthly Target 1 | 827.88 |
| Monthly Target 2 | 872.67 |
| Monthly Target 3 | 918.78333333333 |
| Monthly Target 4 | 963.57 |
| Monthly Target 5 | 1009.68 |
Monthly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 917.45 (-1.35%) | 933.70 | 874.00 - 964.90 | 0.3214 times | Wed 31 December 2025 | 930.05 (5.14%) | 890.95 | 881.35 - 971.50 | 1.0309 times | Fri 28 November 2025 | 884.55 (1.92%) | 866.50 | 853.85 - 925.00 | 1.054 times | Fri 31 October 2025 | 867.90 (13.72%) | 763.65 | 754.00 - 883.70 | 1.3055 times | Tue 30 September 2025 | 763.20 (6.35%) | 717.65 | 715.00 - 791.95 | 0.5478 times | Fri 29 August 2025 | 717.65 (-4.56%) | 751.95 | 708.60 - 789.90 | 0.7167 times | Thu 31 July 2025 | 751.95 (-5.16%) | 793.20 | 727.50 - 826.65 | 1.0827 times | Mon 30 June 2025 | 792.90 (0.6%) | 788.20 | 754.80 - 817.75 | 1.0846 times | Fri 30 May 2025 | 788.15 (10.21%) | 722.00 | 691.55 - 790.80 | 1.0655 times | Wed 30 April 2025 | 715.15 (6.83%) | 666.80 | 615.00 - 750.00 | 1.7909 times | Fri 28 March 2025 | 669.45 (15.89%) | 580.05 | 563.85 - 696.75 | 1.3602 times |
Yearly price and charts CanFin
Strong yearly Stock price targets for CanFin CANFINHOME are 850.28 and 941.18
| Yearly Target 1 | 827.88 |
| Yearly Target 2 | 872.67 |
| Yearly Target 3 | 918.78333333333 |
| Yearly Target 4 | 963.57 |
| Yearly Target 5 | 1009.68 |
Yearly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 917.45 (-1.35%) | 933.70 | 874.00 - 964.90 | 0.0102 times | Wed 31 December 2025 | 930.05 (22.49%) | 752.05 | 558.50 - 971.50 | 0.5295 times | Tue 31 December 2024 | 759.30 (-2.36%) | 777.65 | 680.00 - 951.75 | 1.0579 times | Fri 29 December 2023 | 777.65 (45.34%) | 536.70 | 508.55 - 909.80 | 1.1868 times | Fri 30 December 2022 | 535.05 (-3.24%) | 555.00 | 406.65 - 685.00 | 1.5231 times | Fri 31 December 2021 | 552.95 (10.72%) | 491.15 | 455.25 - 722.00 | 1.4091 times | Thu 31 December 2020 | 499.40 (27.06%) | 395.00 | 253.30 - 519.00 | 0.8629 times | Tue 31 December 2019 | 393.05 (36.05%) | 285.55 | 235.55 - 433.70 | 1.1943 times | Mon 31 December 2018 | 288.90 (-38.9%) | 472.00 | 216.50 - 557.50 | 1.8449 times | Fri 29 December 2017 | 472.85 (-70.09%) | 1605.50 | 430.85 - 3330.00 | 0.3814 times | Fri 30 December 2016 | 1581.15 (44.11%) | 1105.00 | 840.00 - 1889.85 | 0.0664 times |
Indicator Analysis of CanFin
Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 913.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Can Fin CANFINHOME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Can Fin CANFINHOME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 924 and price is deviating by 19 points
Upper Bollinger band is at 961 and lower is at 886, while middle bands are at 905 and 942
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanFin (CANFINHOME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanFin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 920.79 and CanFin CANFINHOME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.
CanFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value |
| 5 day DMA | 897.24 |
| 12 day DMA | 919.52 |
| 20 day DMA | 923.09 |
| 35 day DMA | 914.2 |
| 50 day DMA | 905.16 |
| 100 day DMA | 845.62 |
| 150 day DMA | 824.37 |
| 200 day DMA | 799.65 |
EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.25 | 900.65 | 903.97 |
| 12 day EMA | 913.13 | 912.34 | 915.67 |
| 20 day EMA | 914.88 | 914.61 | 916.78 |
| 35 day EMA | 910.12 | 909.69 | 910.61 |
| 50 day EMA | 901.33 | 900.67 | 900.94 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897.24 | 899.05 | 910.21 |
| 12 day SMA | 919.52 | 918.13 | 920.74 |
| 20 day SMA | 923.09 | 923.04 | 924.31 |
| 35 day SMA | 914.2 | 913.22 | 913.11 |
| 50 day SMA | 905.16 | 904.11 | 903.58 |
| 100 day SMA | 845.62 | 844.25 | 842.99 |
| 150 day SMA | 824.37 | 823.67 | 823.1 |
| 200 day SMA | 799.65 | 798.47 | 797.42 |
Fundamentals, profit and EPS of Can Fin CANFINHOME
EPS is 69.19 and PE is: 13.26
Last quarter profit: (September 2025 quarter) 251.43 crores (18.89%)
Debt: 36106.63 in crores
Market capitalization: 11984.03
EPS is 66.19 and PE is: 13.86
Last quarter profit: (June 2025 quarter) 223.87 crores (12.14%)
Debt: 35051.23 in crores
Market capitalization: 9557.12
Videos related to: CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


