Munafa Stock Market Course + Intraday & FNO calls 
CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do CANFINHOME
- Forcast & Targets CANFINHOME
- CANFINHOME Experts view
- Tomorrow's Movement CANFINHOME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANFINHOME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanFin
Strong intraday Stock price targets for CanFin are 886.8 and 911.4
| Intraday Target 1 | 880.12 |
| Intraday Target 2 | 893.48 |
| Intraday Target 3 | 904.71666666667 |
| Intraday Target 4 | 918.08 |
| Intraday Target 5 | 929.32 |
Daily price and volume Can Fin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 906.85 (-0.67%) | 915.05 | 891.35 - 915.95 | 0.9106 times | Mon 08 December 2025 | 913.00 (1.35%) | 901.70 | 901.70 - 932.00 | 2.922 times | Fri 05 December 2025 | 900.80 (0.9%) | 890.05 | 888.55 - 908.00 | 0.6573 times | Thu 04 December 2025 | 892.75 (0.28%) | 883.10 | 883.10 - 897.35 | 0.4756 times | Wed 03 December 2025 | 890.30 (-1.48%) | 905.00 | 882.00 - 932.00 | 2.0369 times | Tue 02 December 2025 | 903.70 (-0.62%) | 909.95 | 894.05 - 918.35 | 0.7584 times | Mon 01 December 2025 | 909.30 (2.8%) | 890.95 | 881.35 - 912.75 | 0.8083 times | Fri 28 November 2025 | 884.55 (-0.1%) | 888.50 | 880.25 - 888.50 | 0.241 times | Thu 27 November 2025 | 885.45 (-0.49%) | 889.75 | 882.15 - 904.00 | 0.5093 times | Wed 26 November 2025 | 889.85 (0.74%) | 886.00 | 884.10 - 905.90 | 0.6805 times | Tue 25 November 2025 | 883.30 (-0.78%) | 890.20 | 879.15 - 890.20 | 0.2709 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 899.1 and 939.75
| Weekly Target 1 | 869.42 |
| Weekly Target 2 | 888.13 |
| Weekly Target 3 | 910.06666666667 |
| Weekly Target 4 | 928.78 |
| Weekly Target 5 | 950.72 |
Weekly price and volumes for Can Fin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 906.85 (0.67%) | 901.70 | 891.35 - 932.00 | 0.7979 times | Fri 05 December 2025 | 900.80 (1.84%) | 890.95 | 881.35 - 932.00 | 0.9861 times | Fri 28 November 2025 | 884.55 (-0.05%) | 890.00 | 879.15 - 905.90 | 0.5564 times | Fri 21 November 2025 | 884.95 (0.03%) | 885.00 | 877.80 - 925.00 | 1.8242 times | Fri 14 November 2025 | 884.65 (0.44%) | 878.00 | 860.05 - 908.90 | 1.0191 times | Fri 07 November 2025 | 880.75 (1.48%) | 866.50 | 853.85 - 890.90 | 0.6903 times | Fri 31 October 2025 | 867.90 (2.32%) | 853.70 | 843.85 - 883.70 | 0.9404 times | Fri 24 October 2025 | 848.25 (5.89%) | 819.05 | 810.00 - 865.00 | 1.8131 times | Fri 17 October 2025 | 801.05 (0.94%) | 786.85 | 780.05 - 807.95 | 0.5998 times | Fri 10 October 2025 | 793.60 (0.5%) | 785.00 | 781.00 - 810.25 | 0.7726 times | Fri 03 October 2025 | 789.65 (6.19%) | 744.50 | 740.30 - 796.00 | 1.1343 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 894.1 and 944.75
| Monthly Target 1 | 856.08 |
| Monthly Target 2 | 881.47 |
| Monthly Target 3 | 906.73333333333 |
| Monthly Target 4 | 932.12 |
| Monthly Target 5 | 957.38 |
Monthly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 906.85 (2.52%) | 890.95 | 881.35 - 932.00 | 0.4392 times | Fri 28 November 2025 | 884.55 (1.92%) | 866.50 | 853.85 - 925.00 | 1.0069 times | Fri 31 October 2025 | 867.90 (13.72%) | 763.65 | 754.00 - 883.70 | 1.2472 times | Tue 30 September 2025 | 763.20 (6.35%) | 717.65 | 715.00 - 791.95 | 0.5233 times | Fri 29 August 2025 | 717.65 (-4.56%) | 751.95 | 708.60 - 789.90 | 0.6847 times | Thu 31 July 2025 | 751.95 (-5.16%) | 793.20 | 727.50 - 826.65 | 1.0343 times | Mon 30 June 2025 | 792.90 (0.6%) | 788.20 | 754.80 - 817.75 | 1.0362 times | Fri 30 May 2025 | 788.15 (10.21%) | 722.00 | 691.55 - 790.80 | 1.0179 times | Wed 30 April 2025 | 715.15 (6.83%) | 666.80 | 615.00 - 750.00 | 1.7109 times | Fri 28 March 2025 | 669.45 (15.89%) | 580.05 | 563.85 - 696.75 | 1.2994 times | Fri 28 February 2025 | 577.65 (-13.49%) | 655.00 | 558.50 - 682.00 | 2.2058 times |
Yearly price and charts CanFin
Strong yearly Stock price targets for CanFin CANFINHOME are 732.68 and 1106.18
| Yearly Target 1 | 425.62 |
| Yearly Target 2 | 666.23 |
| Yearly Target 3 | 799.11666666667 |
| Yearly Target 4 | 1039.73 |
| Yearly Target 5 | 1172.62 |
Yearly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 906.85 (19.43%) | 752.05 | 558.50 - 932.00 | 0.5094 times | Tue 31 December 2024 | 759.30 (-2.36%) | 777.65 | 680.00 - 951.75 | 1.0539 times | Fri 29 December 2023 | 777.65 (45.34%) | 536.70 | 508.55 - 909.80 | 1.1823 times | Fri 30 December 2022 | 535.05 (-3.24%) | 555.00 | 406.65 - 685.00 | 1.5173 times | Fri 31 December 2021 | 552.95 (10.72%) | 491.15 | 455.25 - 722.00 | 1.4038 times | Thu 31 December 2020 | 499.40 (27.06%) | 395.00 | 253.30 - 519.00 | 0.8596 times | Tue 31 December 2019 | 393.05 (36.05%) | 285.55 | 235.55 - 433.70 | 1.1898 times | Mon 31 December 2018 | 288.90 (-38.9%) | 472.00 | 216.50 - 557.50 | 1.8379 times | Fri 29 December 2017 | 472.85 (-70.09%) | 1605.50 | 430.85 - 3330.00 | 0.3799 times | Fri 30 December 2016 | 1581.15 (44.11%) | 1105.00 | 840.00 - 1889.85 | 0.0661 times | Thu 31 December 2015 | 1097.15 (0%) | 833.00 | 809.50 - 1117.65 | 0.0171 times |
Indicator Analysis of CanFin
Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 897.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Can Fin CANFINHOME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 893 and price is deviating by 12 points
Upper Bollinger band is at 915 and lower is at 870, while middle bands are at 881 and 904
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanFin (CANFINHOME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanFin in short term but the sell signal is initial and weak.
CanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 901.38 and CanFin CANFINHOME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.
CanFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value |
| 5 day DMA | 900.74 |
| 12 day DMA | 895.84 |
| 20 day DMA | 892.03 |
| 35 day DMA | 880.37 |
| 50 day DMA | 852.45 |
| 100 day DMA | 807.38 |
| 150 day DMA | 797.26 |
| 200 day DMA | 761.77 |
EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 903.56 | 901.91 | 896.37 |
| 12 day EMA | 897.34 | 895.61 | 892.45 |
| 20 day EMA | 890.01 | 888.24 | 885.64 |
| 35 day EMA | 870.2 | 868.04 | 865.39 |
| 50 day EMA | 850.83 | 848.54 | 845.91 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 900.74 | 900.11 | 899.37 |
| 12 day SMA | 895.84 | 894.01 | 891.4 |
| 20 day SMA | 892.03 | 891.46 | 889.9 |
| 35 day SMA | 880.37 | 877.34 | 874.25 |
| 50 day SMA | 852.45 | 849.56 | 846.86 |
| 100 day SMA | 807.38 | 806.28 | 805.12 |
| 150 day SMA | 797.26 | 795.9 | 794.58 |
| 200 day SMA | 761.77 | 760.27 | 758.76 |
Fundamentals, profit and EPS of Can Fin CANFINHOME
EPS is 66.19 and PE is: 13.7
Last quarter profit: (June 2025 quarter) 223.87 crores (12.14%)
Debt: 35051.23 in crores
Market capitalization: 9557.12
EPS is 64.37 and PE is: 14.09
Last quarter profit: (March 2025 quarter) 233.92 crores (11.91%)
Debt: 35051.23 in crores
Market capitalization: 10494.54
Videos related to: CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
