Munafa Stock Market Course + Intraday & FNO calls 
CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do CANFINHOME
- Forcast & Targets CANFINHOME
- CANFINHOME Experts view
- Tomorrow's Movement CANFINHOME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANFINHOME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanFin
Strong intraday Stock price targets for CanFin are 920.8 and 954.7
| Intraday Target 1 | 892.93 |
| Intraday Target 2 | 914.77 |
| Intraday Target 3 | 926.83333333333 |
| Intraday Target 4 | 948.67 |
| Intraday Target 5 | 960.73 |
Daily price and volume Can Fin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 936.60 (1.42%) | 905.00 | 905.00 - 938.90 | 1.203 times | Thu 18 December 2025 | 923.45 (-0.07%) | 928.80 | 919.10 - 933.00 | 0.6086 times | Wed 17 December 2025 | 924.10 (0.82%) | 920.00 | 915.00 - 928.00 | 0.4746 times | Tue 16 December 2025 | 916.55 (-0.3%) | 920.50 | 912.25 - 922.95 | 0.5384 times | Mon 15 December 2025 | 919.30 (0.43%) | 919.00 | 913.30 - 928.20 | 0.6662 times | Fri 12 December 2025 | 915.40 (1.14%) | 909.70 | 909.70 - 918.35 | 0.6457 times | Thu 11 December 2025 | 905.10 (0.32%) | 904.45 | 893.90 - 915.95 | 0.6789 times | Wed 10 December 2025 | 902.20 (-0.51%) | 907.95 | 898.00 - 922.00 | 0.5665 times | Tue 09 December 2025 | 906.85 (-0.67%) | 915.05 | 891.35 - 915.95 | 1.0973 times | Mon 08 December 2025 | 913.00 (1.35%) | 901.70 | 901.70 - 932.00 | 3.5209 times | Fri 05 December 2025 | 900.80 (0.9%) | 890.05 | 888.55 - 908.00 | 0.792 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 920.8 and 954.7
| Weekly Target 1 | 892.93 |
| Weekly Target 2 | 914.77 |
| Weekly Target 3 | 926.83333333333 |
| Weekly Target 4 | 948.67 |
| Weekly Target 5 | 960.73 |
Weekly price and volumes for Can Fin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 936.60 (2.32%) | 919.00 | 905.00 - 938.90 | 0.5938 times | Fri 12 December 2025 | 915.40 (1.62%) | 901.70 | 891.35 - 932.00 | 1.1072 times | Fri 05 December 2025 | 900.80 (1.84%) | 890.95 | 881.35 - 932.00 | 0.9708 times | Fri 28 November 2025 | 884.55 (-0.05%) | 890.00 | 879.15 - 905.90 | 0.5478 times | Fri 21 November 2025 | 884.95 (0.03%) | 885.00 | 877.80 - 925.00 | 1.796 times | Fri 14 November 2025 | 884.65 (0.44%) | 878.00 | 860.05 - 908.90 | 1.0033 times | Fri 07 November 2025 | 880.75 (1.48%) | 866.50 | 853.85 - 890.90 | 0.6796 times | Fri 31 October 2025 | 867.90 (2.32%) | 853.70 | 843.85 - 883.70 | 0.9259 times | Fri 24 October 2025 | 848.25 (5.89%) | 819.05 | 810.00 - 865.00 | 1.785 times | Fri 17 October 2025 | 801.05 (0.94%) | 786.85 | 780.05 - 807.95 | 0.5906 times | Fri 10 October 2025 | 793.60 (0.5%) | 785.00 | 781.00 - 810.25 | 0.7607 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 908.98 and 966.53
| Monthly Target 1 | 861.4 |
| Monthly Target 2 | 899 |
| Monthly Target 3 | 918.95 |
| Monthly Target 4 | 956.55 |
| Monthly Target 5 | 976.5 |
Monthly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 936.60 (5.88%) | 890.95 | 881.35 - 938.90 | 0.6532 times | Fri 28 November 2025 | 884.55 (1.92%) | 866.50 | 853.85 - 925.00 | 0.9844 times | Fri 31 October 2025 | 867.90 (13.72%) | 763.65 | 754.00 - 883.70 | 1.2193 times | Tue 30 September 2025 | 763.20 (6.35%) | 717.65 | 715.00 - 791.95 | 0.5116 times | Fri 29 August 2025 | 717.65 (-4.56%) | 751.95 | 708.60 - 789.90 | 0.6694 times | Thu 31 July 2025 | 751.95 (-5.16%) | 793.20 | 727.50 - 826.65 | 1.0111 times | Mon 30 June 2025 | 792.90 (0.6%) | 788.20 | 754.80 - 817.75 | 1.013 times | Fri 30 May 2025 | 788.15 (10.21%) | 722.00 | 691.55 - 790.80 | 0.9951 times | Wed 30 April 2025 | 715.15 (6.83%) | 666.80 | 615.00 - 750.00 | 1.6726 times | Fri 28 March 2025 | 669.45 (15.89%) | 580.05 | 563.85 - 696.75 | 1.2703 times | Fri 28 February 2025 | 577.65 (-13.49%) | 655.00 | 558.50 - 682.00 | 2.1564 times |
Yearly price and charts CanFin
Strong yearly Stock price targets for CanFin CANFINHOME are 747.55 and 1127.95
| Yearly Target 1 | 430.93 |
| Yearly Target 2 | 683.77 |
| Yearly Target 3 | 811.33333333333 |
| Yearly Target 4 | 1064.17 |
| Yearly Target 5 | 1191.73 |
Yearly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 936.60 (23.35%) | 752.05 | 558.50 - 938.90 | 0.5166 times | Tue 31 December 2024 | 759.30 (-2.36%) | 777.65 | 680.00 - 951.75 | 1.0531 times | Fri 29 December 2023 | 777.65 (45.34%) | 536.70 | 508.55 - 909.80 | 1.1814 times | Fri 30 December 2022 | 535.05 (-3.24%) | 555.00 | 406.65 - 685.00 | 1.5162 times | Fri 31 December 2021 | 552.95 (10.72%) | 491.15 | 455.25 - 722.00 | 1.4027 times | Thu 31 December 2020 | 499.40 (27.06%) | 395.00 | 253.30 - 519.00 | 0.859 times | Tue 31 December 2019 | 393.05 (36.05%) | 285.55 | 235.55 - 433.70 | 1.1889 times | Mon 31 December 2018 | 288.90 (-38.9%) | 472.00 | 216.50 - 557.50 | 1.8365 times | Fri 29 December 2017 | 472.85 (-70.09%) | 1605.50 | 430.85 - 3330.00 | 0.3796 times | Fri 30 December 2016 | 1581.15 (44.11%) | 1105.00 | 840.00 - 1889.85 | 0.0661 times | Thu 31 December 2015 | 1097.15 (0%) | 833.00 | 809.50 - 1117.65 | 0.0171 times |
Indicator Analysis of CanFin
Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 915.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Can Fin CANFINHOME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 905 and price is deviating by 15 points
Upper Bollinger band is at 935 and lower is at 876, while middle bands are at 890 and 920
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanFin (CANFINHOME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CanFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 915.94 and CanFin CANFINHOME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.
CanFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value |
| 5 day DMA | 924 |
| 12 day DMA | 913.01 |
| 20 day DMA | 904.64 |
| 35 day DMA | 894.66 |
| 50 day DMA | 874.67 |
| 100 day DMA | 816.88 |
| 150 day DMA | 807.37 |
| 200 day DMA | 774.63 |
EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 924.89 | 919.04 | 916.83 |
| 12 day EMA | 915.12 | 911.22 | 909 |
| 20 day EMA | 906.42 | 903.24 | 901.11 |
| 35 day EMA | 888.98 | 886.18 | 883.99 |
| 50 day EMA | 873.09 | 870.5 | 868.34 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 924 | 919.76 | 916.09 |
| 12 day SMA | 913.01 | 909.15 | 907.5 |
| 20 day SMA | 904.64 | 902.06 | 899.96 |
| 35 day SMA | 894.66 | 892.89 | 891.16 |
| 50 day SMA | 874.67 | 871.81 | 869.42 |
| 100 day SMA | 816.88 | 815.26 | 813.75 |
| 150 day SMA | 807.37 | 806.15 | 804.95 |
| 200 day SMA | 774.63 | 772.83 | 771.1 |
Fundamentals, profit and EPS of Can Fin CANFINHOME
EPS is 69.19 and PE is: 13.54
Last quarter profit: (September 2025 quarter) 251.43 crores (18.89%)
Debt: 36106.63 in crores
Market capitalization: 11984.03
EPS is 66.19 and PE is: 14.15
Last quarter profit: (June 2025 quarter) 223.87 crores (12.14%)
Debt: 35051.23 in crores
Market capitalization: 9557.12
Videos related to: CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
