ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets CanFin

Strong intraday Stock price targets for CanFin are 795.9 and 821.7

Intraday Target 1789.03
Intraday Target 2802.77
Intraday Target 3814.83333333333
Intraday Target 4828.57
Intraday Target 5840.63

Daily price and volume Can Fin

Date Closing Open Range Volume
Thu 04 June 2026 816.50 (-0.2%) 816.80 801.10 - 826.90 1.8619 times
Wed 03 June 2026 818.15 (-1.34%) 825.00 815.00 - 830.20 0.6582 times
Tue 02 June 2026 829.30 (-0.93%) 832.85 825.50 - 839.65 0.629 times
Mon 01 June 2026 837.05 (0.89%) 829.65 815.00 - 841.55 1.1274 times
Fri 29 May 2026 829.65 (-0.4%) 833.05 821.50 - 838.00 0.7809 times
Wed 27 May 2026 832.95 (-0.79%) 839.05 828.00 - 840.20 0.6068 times
Tue 26 May 2026 839.55 (0.14%) 839.00 835.35 - 849.30 0.8842 times
Mon 25 May 2026 838.40 (-1.67%) 844.95 822.10 - 849.80 2.5638 times
Fri 22 May 2026 852.65 (0.86%) 853.50 838.60 - 854.90 0.4352 times
Thu 21 May 2026 845.40 (0.82%) 846.00 841.00 - 849.40 0.4526 times
Wed 20 May 2026 838.50 (0%) 838.00 827.50 - 843.95 0.3574 times

 Daily chart CanFin

Weekly price and charts CanFin

Strong weekly Stock price targets for CanFin CANFINHOME are 788.58 and 829.03

Weekly Target 1779.27
Weekly Target 2797.88
Weekly Target 3819.71666666667
Weekly Target 4838.33
Weekly Target 5860.17

Weekly price and volumes for Can Fin

Date Closing Open Range Volume
Thu 04 June 2026 816.50 (-1.59%) 829.65 801.10 - 841.55 0.934 times
Fri 29 May 2026 829.65 (-2.7%) 844.95 821.50 - 849.80 1.0562 times
Fri 22 May 2026 852.65 (0.36%) 846.10 807.60 - 854.90 0.627 times
Fri 15 May 2026 849.55 (-3.41%) 875.00 818.00 - 876.80 0.9762 times
Fri 08 May 2026 879.55 (1.65%) 876.00 871.10 - 910.00 1.0223 times
Thu 30 April 2026 865.25 (-4.88%) 909.20 850.10 - 943.90 1.42 times
Fri 24 April 2026 909.60 (4.71%) 855.05 852.05 - 917.00 1.6006 times
Fri 17 April 2026 868.70 (3.08%) 826.30 801.00 - 872.00 1.1407 times
Fri 10 April 2026 842.75 (2.45%) 814.40 800.00 - 853.80 0.7945 times
Thu 02 April 2026 822.60 (0.09%) 805.00 780.00 - 833.75 0.4285 times
Fri 27 March 2026 821.85 (0.19%) 810.00 772.00 - 864.00 0.6583 times

 weekly chart CanFin

Monthly price and charts CanFin

Strong monthly Stock price targets for CanFin CANFINHOME are 788.58 and 829.03

Monthly Target 1779.27
Monthly Target 2797.88
Monthly Target 3819.71666666667
Monthly Target 4838.33
Monthly Target 5860.17

Monthly price and volumes Can Fin

Date Closing Open Range Volume
Thu 04 June 2026 816.50 (-1.59%) 829.65 801.10 - 841.55 0.1831 times
Fri 29 May 2026 829.65 (-4.11%) 876.00 807.60 - 910.00 0.7217 times
Thu 30 April 2026 865.25 (9.24%) 800.05 792.05 - 943.90 1.0239 times
Mon 30 March 2026 792.05 (-6.09%) 828.00 772.00 - 888.15 0.7617 times
Fri 27 February 2026 843.40 (-9.55%) 932.60 836.10 - 956.00 0.9636 times
Fri 30 January 2026 932.45 (0.26%) 933.70 873.10 - 964.90 0.9811 times
Wed 31 December 2025 930.05 (5.14%) 890.95 881.35 - 971.50 1.4044 times
Fri 28 November 2025 884.55 (1.92%) 866.50 853.85 - 925.00 1.4359 times
Fri 31 October 2025 867.90 (13.72%) 763.65 754.00 - 883.70 1.7785 times
Tue 30 September 2025 763.20 (6.35%) 717.65 715.00 - 791.95 0.7462 times
Fri 29 August 2025 717.65 (-4.56%) 751.95 708.60 - 789.90 0.9764 times

 monthly chart CanFin

Yearly price and charts CanFin

Strong yearly Stock price targets for CanFin CANFINHOME are 697.8 and 890.7

Yearly Target 1658.23
Yearly Target 2737.37
Yearly Target 3851.13333333333
Yearly Target 4930.27
Yearly Target 51044.03

Yearly price and volumes Can Fin

Date Closing Open Range Volume
Thu 04 June 2026 816.50 (-12.21%) 933.70 772.00 - 964.90 0.1068 times
Wed 31 December 2025 930.05 (22.49%) 752.05 558.50 - 971.50 0.5243 times
Tue 31 December 2024 759.30 (-2.36%) 777.65 680.00 - 951.75 1.0477 times
Fri 29 December 2023 777.65 (45.34%) 536.70 508.55 - 909.80 1.1753 times
Fri 30 December 2022 535.05 (-3.24%) 555.00 406.65 - 685.00 1.5083 times
Fri 31 December 2021 552.95 (10.72%) 491.15 455.25 - 722.00 1.3955 times
Thu 31 December 2020 499.40 (27.06%) 395.00 253.30 - 519.00 0.8545 times
Tue 31 December 2019 393.05 (36.05%) 285.55 235.55 - 433.70 1.1828 times
Mon 31 December 2018 288.90 (-38.9%) 472.00 216.50 - 557.50 1.827 times
Fri 29 December 2017 472.85 (-70.09%) 1605.50 430.85 - 3330.00 0.3777 times
Fri 30 December 2016 1581.15 (44.11%) 1105.00 840.00 - 1889.85 0.0657 times

Indicator Analysis of CanFin

Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 833.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Can Fin CANFINHOME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Can Fin CANFINHOME is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 29 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 842 and price is deviating by 17 points

Upper Bollinger band is at 876 and lower is at 808, while middle bands are at 825 and 859

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanFin (CANFINHOME) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CanFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanFin in short term and the sell signal is strong.

CanFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 832.29 and CanFin CANFINHOME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.

CanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Can Fin CANFINHOME

DMA (daily moving average) of Can Fin CANFINHOME

DMA period DMA value
5 day DMA 826.13
12 day DMA 834.72
20 day DMA 841.65
35 day DMA 860.17
50 day DMA 849.69
100 day DMA 869.54
150 day DMA 879.26
200 day DMA 852.34

EMA (exponential moving average) of Can Fin CANFINHOME

EMA period EMA current EMA prev EMA prev2
5 day EMA824.65828.72834.01
12 day EMA833.62836.73840.11
20 day EMA840.48843845.62
35 day EMA842.62844.16845.69
50 day EMA846.53847.75848.96

SMA (simple moving average) of Can Fin CANFINHOME

SMA period SMA current SMA prev SMA prev2
5 day SMA826.13829.42833.7
12 day SMA834.72836.95839.56
20 day SMA841.65845.99848.81
35 day SMA860.17860.92861.63
50 day SMA849.69850.19850.39
100 day SMA869.54870.8872.03
150 day SMA879.26879.5879.68
200 day SMA852.34851.98851.6

Fundamentals, profit and EPS of Can Fin CANFINHOME

EPS is 73.15 and PE is: 11.16

Last quarter profit: (December 2025 quarter) 264.78 crores (24.83%)

Debt: 36106.63 in crores

Market capitalization: 10943.27

EPS is 69.19 and PE is: 11.8

Last quarter profit: (September 2025 quarter) 251.43 crores (18.89%)

Debt: 36106.63 in crores

Market capitalization: 11984.03

Videos related to: CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top