ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets CanFin

Strong intraday Stock price targets for CanFin are 726.03 and 740.68

Intraday Target 1714.25
Intraday Target 2723.15
Intraday Target 3728.9
Intraday Target 4737.8
Intraday Target 5743.55

Daily price and volume Can Fin

Date Closing Open Range Volume
Thu 29 October 2026 732.05 (0.93%) 720.00 720.00 - 734.65 0.4273 times
Wed 28 October 2026 725.30 (-0.03%) 724.00 714.80 - 726.85 0.3037 times
Tue 27 October 2026 725.50 (-0.05%) 723.55 717.25 - 735.00 0.7003 times
Mon 26 October 2026 725.85 (2.59%) 707.95 695.50 - 729.50 0.8157 times
Fri 23 October 2026 707.50 (-1.1%) 710.00 693.00 - 713.90 1.0828 times
Thu 22 October 2026 715.35 (-0.38%) 718.05 697.15 - 719.35 1.4079 times
Wed 21 October 2026 718.05 (-1.93%) 732.20 705.80 - 733.20 1.2743 times
Mon 19 October 2026 732.20 (0.01%) 732.15 726.30 - 740.00 0.6583 times
Fri 16 October 2026 732.15 (-0.38%) 734.85 724.15 - 734.95 2.4673 times
Thu 15 October 2026 734.95 (0.01%) 735.00 727.05 - 738.00 0.8623 times
Wed 14 October 2026 734.85 (-0.14%) 742.60 720.50 - 742.60 3.3758 times

 Daily chart CanFin

Weekly price and charts CanFin

Strong weekly Stock price targets for CanFin CANFINHOME are 713.78 and 753.28

Weekly Target 1681.35
Weekly Target 2706.7
Weekly Target 3720.85
Weekly Target 4746.2
Weekly Target 5760.35

Weekly price and volumes for Can Fin

Date Closing Open Range Volume
Thu 29 October 2026 732.05 (3.47%) 707.95 695.50 - 735.00 0.264 times
Fri 23 October 2026 707.50 (-3.37%) 732.15 693.00 - 740.00 0.5197 times
Fri 16 October 2026 732.15 (1.95%) 719.20 719.20 - 757.50 1.8401 times
Fri 09 October 2026 718.15 (1.01%) 714.35 711.15 - 737.10 1.1074 times
Thu 01 October 2026 711.00 (-5.61%) 753.30 700.00 - 755.00 0.7941 times
Fri 25 September 2026 753.25 (-3.24%) 781.00 736.35 - 783.00 1.2 times
Fri 18 September 2026 778.50 (-0.16%) 776.20 766.85 - 791.95 1.0285 times
Fri 11 September 2026 779.75 (-3.42%) 805.80 768.05 - 814.40 1.2964 times
Fri 04 September 2026 807.40 (-0.99%) 805.00 783.00 - 815.00 1.0446 times
Fri 28 August 2026 815.50 (-1.8%) 831.30 794.70 - 831.30 0.9053 times
Fri 21 August 2026 830.45 (1.18%) 824.95 807.00 - 852.35 0.8987 times

 weekly chart CanFin

Monthly price and charts CanFin

Strong monthly Stock price targets for CanFin CANFINHOME are 712.53 and 777.03

Monthly Target 1663.02
Monthly Target 2697.53
Monthly Target 3727.51666666667
Monthly Target 4762.03
Monthly Target 5792.02

Monthly price and volumes Can Fin

Date Closing Open Range Volume
Thu 29 October 2026 732.05 (1.79%) 719.20 693.00 - 757.50 1.062 times
Wed 30 September 2026 719.20 (-9.57%) 796.40 715.00 - 815.00 1.2181 times
Mon 31 August 2026 795.30 (-3.08%) 824.60 788.25 - 852.35 0.946 times
Fri 31 July 2026 820.60 (-5.46%) 869.95 799.00 - 940.85 1.4392 times
Tue 30 June 2026 867.95 (4.62%) 829.65 792.90 - 898.75 1.3698 times
Fri 29 May 2026 829.65 (-4.11%) 876.00 807.60 - 910.00 0.6428 times
Thu 30 April 2026 865.25 (9.24%) 800.05 792.05 - 943.90 0.9118 times
Mon 30 March 2026 792.05 (-6.09%) 828.00 772.00 - 888.15 0.6783 times
Fri 27 February 2026 843.40 (-9.55%) 932.60 836.10 - 956.00 0.8581 times
Fri 30 January 2026 932.45 (0.26%) 933.70 873.10 - 964.90 0.8738 times
Wed 31 December 2025 930.05 (5.14%) 890.95 881.35 - 971.50 1.2507 times

 monthly chart CanFin

Yearly price and charts CanFin

Strong yearly Stock price targets for CanFin CANFINHOME are 576.58 and 848.48

Yearly Target 1524.75
Yearly Target 2628.4
Yearly Target 3796.65
Yearly Target 4900.3
Yearly Target 51068.55

Yearly price and volumes Can Fin

Date Closing Open Range Volume
Thu 29 October 2026 732.05 (-21.29%) 933.70 693.00 - 964.90 0.255 times
Wed 31 December 2025 930.05 (22.49%) 752.05 558.50 - 971.50 0.5165 times
Tue 31 December 2024 759.30 (-2.36%) 777.65 680.00 - 951.75 1.032 times
Fri 29 December 2023 777.65 (45.34%) 536.70 508.55 - 909.80 1.1577 times
Fri 30 December 2022 535.05 (-3.24%) 555.00 406.65 - 685.00 1.4858 times
Fri 31 December 2021 552.95 (10.72%) 491.15 455.25 - 722.00 1.3746 times
Thu 31 December 2020 499.40 (27.06%) 395.00 253.30 - 519.00 0.8418 times
Tue 31 December 2019 393.05 (36.05%) 285.55 235.55 - 433.70 1.1651 times
Mon 31 December 2018 288.90 (-38.9%) 472.00 216.50 - 557.50 1.7997 times
Fri 29 December 2017 472.85 (-70.09%) 1605.50 430.85 - 3330.00 0.372 times
Fri 30 December 2016 1581.15 (44.11%) 1105.00 840.00 - 1889.85 0.0647 times

Indicator Analysis of CanFin

Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 726.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Can Fin CANFINHOME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Can Fin CANFINHOME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 723.75

Munafa value: 65 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 726 and price is deviating by 9 points

Upper Bollinger band is at 743 and lower is at 710, while middle bands are at 718 and 734

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanFin (CANFINHOME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 724.37 and CanFin CANFINHOME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.

CanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Can Fin CANFINHOME

DMA (daily moving average) of Can Fin CANFINHOME

DMA period DMA value
5 day DMA 723.24
12 day DMA 726.63
20 day DMA 725.66
35 day DMA 743.5
50 day DMA 763.54
100 day DMA 809.86
150 day DMA 823
200 day DMA 838.99

EMA (exponential moving average) of Can Fin CANFINHOME

EMA period EMA current EMA prev EMA prev2
5 day EMA726.24723.33722.34
12 day EMA726.63725.65725.71
20 day EMA731.76731.73732.41
35 day EMA747.24748.13749.47
50 day EMA764.3765.62767.27

SMA (simple moving average) of Can Fin CANFINHOME

SMA period SMA current SMA prev SMA prev2
5 day SMA723.24719.9718.45
12 day SMA726.63726.88726.28
20 day SMA725.66725.64726.26
35 day SMA743.5745.59747.94
50 day SMA763.54765.18767.09
100 day SMA809.86810.62811.53
150 day SMA823823.64824.42
200 day SMA838.99840.08841.17

Fundamentals, profit and EPS of Can Fin CANFINHOME

EPS is 81.54 and PE is: 8.98

Last quarter profit: (March 2026 quarter) 345.67 crores (47.77%)

Debt: 38257.89 in crores

Market capitalization: 11800.16

EPS is 73.15 and PE is: 10.01

Last quarter profit: (December 2025 quarter) 264.78 crores (24.83%)

Debt: 36106.63 in crores

Market capitalization: 10943.27

Videos related to: CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top