CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do CANFINHOME
- Forcast & Targets CANFINHOME
- CANFINHOME Experts view
- Tomorrow's Movement CANFINHOME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANFINHOME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanFin
Strong intraday Stock price targets for CanFin are 807.2 and 840.9
| Intraday Target 1 | 782.35 |
| Intraday Target 2 | 798.35 |
| Intraday Target 3 | 816.05 |
| Intraday Target 4 | 832.05 |
| Intraday Target 5 | 849.75 |
Daily price and volume Can Fin
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 814.35 (2.82%) | 800.05 | 800.05 - 833.75 | 0.7002 times | Mon 30 March 2026 | 792.05 (-3.63%) | 805.00 | 780.00 - 821.85 | 0.739 times | Fri 27 March 2026 | 821.85 (-1.37%) | 830.70 | 809.00 - 838.35 | 0.8861 times | Wed 25 March 2026 | 833.25 (0.19%) | 835.65 | 831.00 - 864.00 | 0.6796 times | Tue 24 March 2026 | 831.65 (1.29%) | 842.00 | 816.40 - 842.40 | 0.6074 times | Mon 23 March 2026 | 821.05 (0.09%) | 810.00 | 772.00 - 834.00 | 0.8403 times | Fri 20 March 2026 | 820.30 (-0.83%) | 837.95 | 814.85 - 845.60 | 1.1468 times | Thu 19 March 2026 | 827.15 (-1.75%) | 835.00 | 817.00 - 843.00 | 0.6069 times | Wed 18 March 2026 | 841.85 (1.67%) | 834.75 | 829.05 - 888.15 | 2.7989 times | Tue 17 March 2026 | 828.05 (-1.47%) | 850.00 | 824.00 - 853.80 | 0.9947 times | Mon 16 March 2026 | 840.40 (2.53%) | 821.10 | 791.55 - 847.50 | 1.2334 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 797.18 and 850.93
| Weekly Target 1 | 755.62 |
| Weekly Target 2 | 784.98 |
| Weekly Target 3 | 809.36666666667 |
| Weekly Target 4 | 838.73 |
| Weekly Target 5 | 863.12 |
Weekly price and volumes for Can Fin
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 814.35 (-0.91%) | 805.00 | 780.00 - 833.75 | 0.3237 times | Fri 27 March 2026 | 821.85 (0.19%) | 810.00 | 772.00 - 864.00 | 0.6777 times | Fri 20 March 2026 | 820.30 (0.08%) | 821.10 | 791.55 - 888.15 | 1.525 times | Fri 13 March 2026 | 819.65 (-0.92%) | 819.00 | 785.05 - 884.40 | 0.9277 times | Fri 06 March 2026 | 827.30 (-1.91%) | 828.00 | 791.00 - 845.70 | 0.7037 times | Fri 27 February 2026 | 843.40 (-4.78%) | 894.40 | 836.10 - 913.80 | 0.8595 times | Fri 20 February 2026 | 885.70 (0.16%) | 879.70 | 876.00 - 915.00 | 0.5681 times | Fri 13 February 2026 | 884.25 (-4.75%) | 949.95 | 859.45 - 956.00 | 1.4592 times | Fri 06 February 2026 | 928.30 (-0.45%) | 932.60 | 868.35 - 956.00 | 2.1737 times | Fri 30 January 2026 | 932.45 (3.82%) | 898.10 | 873.10 - 941.05 | 0.7817 times | Fri 23 January 2026 | 898.10 (-2.32%) | 922.00 | 881.00 - 963.80 | 1.8895 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 807.2 and 840.9
| Monthly Target 1 | 782.35 |
| Monthly Target 2 | 798.35 |
| Monthly Target 3 | 816.05 |
| Monthly Target 4 | 832.05 |
| Monthly Target 5 | 849.75 |
Monthly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 814.35 (2.82%) | 800.05 | 800.05 - 833.75 | 0.0284 times | Mon 30 March 2026 | 792.05 (-6.09%) | 828.00 | 772.00 - 888.15 | 0.7218 times | Fri 27 February 2026 | 843.40 (-9.55%) | 932.60 | 836.10 - 956.00 | 0.9131 times | Fri 30 January 2026 | 932.45 (0.26%) | 933.70 | 873.10 - 964.90 | 0.9298 times | Wed 31 December 2025 | 930.05 (5.14%) | 890.95 | 881.35 - 971.50 | 1.3308 times | Fri 28 November 2025 | 884.55 (1.92%) | 866.50 | 853.85 - 925.00 | 1.3607 times | Fri 31 October 2025 | 867.90 (13.72%) | 763.65 | 754.00 - 883.70 | 1.6853 times | Tue 30 September 2025 | 763.20 (6.35%) | 717.65 | 715.00 - 791.95 | 0.7071 times | Fri 29 August 2025 | 717.65 (-4.56%) | 751.95 | 708.60 - 789.90 | 0.9252 times | Thu 31 July 2025 | 751.95 (-5.16%) | 793.20 | 727.50 - 826.65 | 1.3976 times | Mon 30 June 2025 | 792.90 (0.6%) | 788.20 | 754.80 - 817.75 | 1.4002 times |
Yearly price and charts CanFin
Strong yearly Stock price targets for CanFin CANFINHOME are 696.73 and 889.63
| Yearly Target 1 | 657.52 |
| Yearly Target 2 | 735.93 |
| Yearly Target 3 | 850.41666666667 |
| Yearly Target 4 | 928.83 |
| Yearly Target 5 | 1043.32 |
Yearly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 814.35 (-12.44%) | 933.70 | 772.00 - 964.90 | 0.0634 times | Wed 31 December 2025 | 930.05 (22.49%) | 752.05 | 558.50 - 971.50 | 0.5267 times | Tue 31 December 2024 | 759.30 (-2.36%) | 777.65 | 680.00 - 951.75 | 1.0523 times | Fri 29 December 2023 | 777.65 (45.34%) | 536.70 | 508.55 - 909.80 | 1.1804 times | Fri 30 December 2022 | 535.05 (-3.24%) | 555.00 | 406.65 - 685.00 | 1.515 times | Fri 31 December 2021 | 552.95 (10.72%) | 491.15 | 455.25 - 722.00 | 1.4016 times | Thu 31 December 2020 | 499.40 (27.06%) | 395.00 | 253.30 - 519.00 | 0.8583 times | Tue 31 December 2019 | 393.05 (36.05%) | 285.55 | 235.55 - 433.70 | 1.188 times | Mon 31 December 2018 | 288.90 (-38.9%) | 472.00 | 216.50 - 557.50 | 1.8351 times | Fri 29 December 2017 | 472.85 (-70.09%) | 1605.50 | 430.85 - 3330.00 | 0.3794 times | Fri 30 December 2016 | 1581.15 (44.11%) | 1105.00 | 840.00 - 1889.85 | 0.066 times |
Indicator Analysis of CanFin
Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 824.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Can Fin CANFINHOME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Can Fin CANFINHOME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 830 and price is deviating by 19 points
Upper Bollinger band is at 866 and lower is at 793, while middle bands are at 811 and 848
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanFin (CANFINHOME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanFin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 826.78 and CanFin CANFINHOME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.
CanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value |
| 5 day DMA | 818.63 |
| 12 day DMA | 824.3 |
| 20 day DMA | 829.29 |
| 35 day DMA | 857.62 |
| 50 day DMA | 875 |
| 100 day DMA | 890.66 |
| 150 day DMA | 856.33 |
| 200 day DMA | 837.56 |
EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.19 | 815.61 | 827.39 |
| 12 day EMA | 824.84 | 826.75 | 833.06 |
| 20 day EMA | 834.81 | 836.96 | 841.68 |
| 35 day EMA | 852.07 | 854.29 | 857.95 |
| 50 day EMA | 871.5 | 873.83 | 877.17 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.63 | 819.97 | 825.62 |
| 12 day SMA | 824.3 | 829.15 | 835.31 |
| 20 day SMA | 829.29 | 830.74 | 835.49 |
| 35 day SMA | 857.62 | 860.87 | 865.02 |
| 50 day SMA | 875 | 877.1 | 879.6 |
| 100 day SMA | 890.66 | 891.13 | 891.85 |
| 150 day SMA | 856.33 | 856.11 | 856.03 |
| 200 day SMA | 837.56 | 837.55 | 837.65 |
Fundamentals, profit and EPS of Can Fin CANFINHOME
EPS is 73.15 and PE is: 11.13
Last quarter profit: (December 2025 quarter) 264.78 crores (24.83%)
Debt: 36106.63 in crores
Market capitalization: 10943.27
EPS is 69.19 and PE is: 11.77
Last quarter profit: (September 2025 quarter) 251.43 crores (18.89%)
Debt: 36106.63 in crores
Market capitalization: 11984.03
Videos related to: CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


