ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets CanFin

Strong intraday Stock price targets for CanFin are 903.63 and 933.33

Intraday Target 1879.22
Intraday Target 2898.33
Intraday Target 3908.91666666667
Intraday Target 4928.03
Intraday Target 5938.62

Daily price and volume Can Fin

Date Closing Open Range Volume
Wed 14 January 2026 917.45 (2.62%) 894.70 889.80 - 919.50 0.9032 times
Tue 13 January 2026 894.00 (0.69%) 889.70 879.00 - 897.95 0.6747 times
Mon 12 January 2026 887.90 (-0.43%) 891.70 874.00 - 894.40 0.9206 times
Fri 09 January 2026 891.70 (-0.39%) 895.00 881.25 - 915.00 1.0011 times
Thu 08 January 2026 895.15 (-3.38%) 929.70 892.05 - 932.35 0.9888 times
Wed 07 January 2026 926.50 (-2.45%) 949.00 921.60 - 949.00 0.6466 times
Tue 06 January 2026 949.80 (0.76%) 946.00 939.70 - 964.90 1.1429 times
Mon 05 January 2026 942.60 (0.23%) 943.95 926.55 - 959.90 1.6205 times
Fri 02 January 2026 940.40 (0.96%) 935.90 912.65 - 945.00 1.2613 times
Thu 01 January 2026 931.45 (0.15%) 933.70 922.50 - 950.95 0.8404 times
Wed 31 December 2025 930.05 (0.31%) 921.00 921.00 - 944.00 0.7641 times

 Daily chart CanFin

Weekly price and charts CanFin

Strong weekly Stock price targets for CanFin CANFINHOME are 895.73 and 941.23

Weekly Target 1858.15
Weekly Target 2887.8
Weekly Target 3903.65
Weekly Target 4933.3
Weekly Target 5949.15

Weekly price and volumes for Can Fin

Date Closing Open Range Volume
Wed 14 January 2026 917.45 (2.89%) 891.70 874.00 - 919.50 0.3604 times
Fri 09 January 2026 891.70 (-5.18%) 943.95 881.25 - 964.90 0.7788 times
Fri 02 January 2026 940.40 (1.63%) 918.00 885.65 - 950.95 1.1237 times
Fri 26 December 2025 925.35 (-1.2%) 933.95 916.90 - 971.50 0.6671 times
Fri 19 December 2025 936.60 (2.32%) 919.00 905.00 - 938.90 0.6975 times
Fri 12 December 2025 915.40 (1.62%) 901.70 891.35 - 932.00 1.3006 times
Fri 05 December 2025 900.80 (1.84%) 890.95 881.35 - 932.00 1.1404 times
Fri 28 November 2025 884.55 (-0.05%) 890.00 879.15 - 905.90 0.6434 times
Fri 21 November 2025 884.95 (0.03%) 885.00 877.80 - 925.00 2.1096 times
Fri 14 November 2025 884.65 (0.44%) 878.00 860.05 - 908.90 1.1785 times
Fri 07 November 2025 880.75 (1.48%) 866.50 853.85 - 890.90 0.7983 times

 weekly chart CanFin

Monthly price and charts CanFin

Strong monthly Stock price targets for CanFin CANFINHOME are 850.28 and 941.18

Monthly Target 1827.88
Monthly Target 2872.67
Monthly Target 3918.78333333333
Monthly Target 4963.57
Monthly Target 51009.68

Monthly price and volumes Can Fin

Date Closing Open Range Volume
Wed 14 January 2026 917.45 (-1.35%) 933.70 874.00 - 964.90 0.3214 times
Wed 31 December 2025 930.05 (5.14%) 890.95 881.35 - 971.50 1.0309 times
Fri 28 November 2025 884.55 (1.92%) 866.50 853.85 - 925.00 1.054 times
Fri 31 October 2025 867.90 (13.72%) 763.65 754.00 - 883.70 1.3055 times
Tue 30 September 2025 763.20 (6.35%) 717.65 715.00 - 791.95 0.5478 times
Fri 29 August 2025 717.65 (-4.56%) 751.95 708.60 - 789.90 0.7167 times
Thu 31 July 2025 751.95 (-5.16%) 793.20 727.50 - 826.65 1.0827 times
Mon 30 June 2025 792.90 (0.6%) 788.20 754.80 - 817.75 1.0846 times
Fri 30 May 2025 788.15 (10.21%) 722.00 691.55 - 790.80 1.0655 times
Wed 30 April 2025 715.15 (6.83%) 666.80 615.00 - 750.00 1.7909 times
Fri 28 March 2025 669.45 (15.89%) 580.05 563.85 - 696.75 1.3602 times

 monthly chart CanFin

Yearly price and charts CanFin

Strong yearly Stock price targets for CanFin CANFINHOME are 850.28 and 941.18

Yearly Target 1827.88
Yearly Target 2872.67
Yearly Target 3918.78333333333
Yearly Target 4963.57
Yearly Target 51009.68

Yearly price and volumes Can Fin

Date Closing Open Range Volume
Wed 14 January 2026 917.45 (-1.35%) 933.70 874.00 - 964.90 0.0102 times
Wed 31 December 2025 930.05 (22.49%) 752.05 558.50 - 971.50 0.5295 times
Tue 31 December 2024 759.30 (-2.36%) 777.65 680.00 - 951.75 1.0579 times
Fri 29 December 2023 777.65 (45.34%) 536.70 508.55 - 909.80 1.1868 times
Fri 30 December 2022 535.05 (-3.24%) 555.00 406.65 - 685.00 1.5231 times
Fri 31 December 2021 552.95 (10.72%) 491.15 455.25 - 722.00 1.4091 times
Thu 31 December 2020 499.40 (27.06%) 395.00 253.30 - 519.00 0.8629 times
Tue 31 December 2019 393.05 (36.05%) 285.55 235.55 - 433.70 1.1943 times
Mon 31 December 2018 288.90 (-38.9%) 472.00 216.50 - 557.50 1.8449 times
Fri 29 December 2017 472.85 (-70.09%) 1605.50 430.85 - 3330.00 0.3814 times
Fri 30 December 2016 1581.15 (44.11%) 1105.00 840.00 - 1889.85 0.0664 times

Indicator Analysis of CanFin

Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 913.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Can Fin CANFINHOME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Can Fin CANFINHOME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 924 and price is deviating by 19 points

Upper Bollinger band is at 961 and lower is at 886, while middle bands are at 905 and 942

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanFin (CANFINHOME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanFin in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 920.79 and CanFin CANFINHOME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.

CanFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Can Fin CANFINHOME

DMA (daily moving average) of Can Fin CANFINHOME

DMA period DMA value
5 day DMA 897.24
12 day DMA 919.52
20 day DMA 923.09
35 day DMA 914.2
50 day DMA 905.16
100 day DMA 845.62
150 day DMA 824.37
200 day DMA 799.65

EMA (exponential moving average) of Can Fin CANFINHOME

EMA period EMA current EMA prev EMA prev2
5 day EMA906.25900.65903.97
12 day EMA913.13912.34915.67
20 day EMA914.88914.61916.78
35 day EMA910.12909.69910.61
50 day EMA901.33900.67900.94

SMA (simple moving average) of Can Fin CANFINHOME

SMA period SMA current SMA prev SMA prev2
5 day SMA897.24899.05910.21
12 day SMA919.52918.13920.74
20 day SMA923.09923.04924.31
35 day SMA914.2913.22913.11
50 day SMA905.16904.11903.58
100 day SMA845.62844.25842.99
150 day SMA824.37823.67823.1
200 day SMA799.65798.47797.42

Fundamentals, profit and EPS of Can Fin CANFINHOME

EPS is 69.19 and PE is: 13.26

Last quarter profit: (September 2025 quarter) 251.43 crores (18.89%)

Debt: 36106.63 in crores

Market capitalization: 11984.03

EPS is 66.19 and PE is: 13.86

Last quarter profit: (June 2025 quarter) 223.87 crores (12.14%)

Debt: 35051.23 in crores

Market capitalization: 9557.12

Videos related to: CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top