CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do CANFINHOME
- Forcast & Targets CANFINHOME
- CANFINHOME Experts view
- Tomorrow's Movement CANFINHOME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANFINHOME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanFin
Strong intraday Stock price targets for CanFin are 855.58 and 901.38
| Intraday Target 1 | 819.38 |
| Intraday Target 2 | 845.97 |
| Intraday Target 3 | 865.18333333333 |
| Intraday Target 4 | 891.77 |
| Intraday Target 5 | 910.98 |
Daily price and volume Can Fin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 872.55 (0.76%) | 865.35 | 838.60 - 884.40 | 0.9993 times | Wed 11 March 2026 | 865.95 (1.31%) | 862.75 | 858.40 - 872.45 | 0.8358 times | Tue 10 March 2026 | 854.75 (5.12%) | 818.95 | 815.85 - 859.60 | 0.6631 times | Mon 09 March 2026 | 813.15 (-1.71%) | 819.00 | 785.05 - 826.00 | 1.0848 times | Fri 06 March 2026 | 827.30 (0.06%) | 822.90 | 821.05 - 838.80 | 0.5934 times | Thu 05 March 2026 | 826.80 (1.79%) | 814.90 | 809.75 - 834.85 | 0.5827 times | Wed 04 March 2026 | 812.30 (-1.11%) | 805.95 | 791.00 - 835.00 | 1.4294 times | Mon 02 March 2026 | 821.40 (-2.61%) | 828.00 | 814.70 - 845.70 | 1.2042 times | Fri 27 February 2026 | 843.40 (-4.92%) | 887.00 | 836.10 - 887.10 | 2.0786 times | Thu 26 February 2026 | 887.00 (-0.15%) | 892.00 | 879.05 - 895.00 | 0.5287 times | Wed 25 February 2026 | 888.35 (0.51%) | 891.00 | 883.80 - 894.15 | 0.3752 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 828.8 and 928.15
| Weekly Target 1 | 747.98 |
| Weekly Target 2 | 810.27 |
| Weekly Target 3 | 847.33333333333 |
| Weekly Target 4 | 909.62 |
| Weekly Target 5 | 946.68 |
Weekly price and volumes for Can Fin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 872.55 (5.47%) | 819.00 | 785.05 - 884.40 | 0.5965 times | Fri 06 March 2026 | 827.30 (-1.91%) | 828.00 | 791.00 - 845.70 | 0.6342 times | Fri 27 February 2026 | 843.40 (-4.78%) | 894.40 | 836.10 - 913.80 | 0.7746 times | Fri 20 February 2026 | 885.70 (0.16%) | 879.70 | 876.00 - 915.00 | 0.512 times | Fri 13 February 2026 | 884.25 (-4.75%) | 949.95 | 859.45 - 956.00 | 1.3151 times | Fri 06 February 2026 | 928.30 (-0.45%) | 932.60 | 868.35 - 956.00 | 1.9591 times | Fri 30 January 2026 | 932.45 (3.82%) | 898.10 | 873.10 - 941.05 | 0.7045 times | Fri 23 January 2026 | 898.10 (-2.32%) | 922.00 | 881.00 - 963.80 | 1.7029 times | Fri 16 January 2026 | 919.40 (3.11%) | 891.70 | 874.00 - 929.55 | 0.6819 times | Fri 09 January 2026 | 891.70 (-5.18%) | 943.95 | 881.25 - 964.90 | 1.119 times | Fri 02 January 2026 | 940.40 (1.63%) | 918.00 | 885.65 - 950.95 | 1.6146 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 828.8 and 928.15
| Monthly Target 1 | 747.98 |
| Monthly Target 2 | 810.27 |
| Monthly Target 3 | 847.33333333333 |
| Monthly Target 4 | 909.62 |
| Monthly Target 5 | 946.68 |
Monthly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 872.55 (3.46%) | 828.00 | 785.05 - 884.40 | 0.2261 times | Fri 27 February 2026 | 843.40 (-9.55%) | 932.60 | 836.10 - 956.00 | 0.838 times | Fri 30 January 2026 | 932.45 (0.26%) | 933.70 | 873.10 - 964.90 | 0.8533 times | Wed 31 December 2025 | 930.05 (5.14%) | 890.95 | 881.35 - 971.50 | 1.2214 times | Fri 28 November 2025 | 884.55 (1.92%) | 866.50 | 853.85 - 925.00 | 1.2487 times | Fri 31 October 2025 | 867.90 (13.72%) | 763.65 | 754.00 - 883.70 | 1.5467 times | Tue 30 September 2025 | 763.20 (6.35%) | 717.65 | 715.00 - 791.95 | 0.649 times | Fri 29 August 2025 | 717.65 (-4.56%) | 751.95 | 708.60 - 789.90 | 0.8491 times | Thu 31 July 2025 | 751.95 (-5.16%) | 793.20 | 727.50 - 826.65 | 1.2827 times | Mon 30 June 2025 | 792.90 (0.6%) | 788.20 | 754.80 - 817.75 | 1.285 times | Fri 30 May 2025 | 788.15 (10.21%) | 722.00 | 691.55 - 790.80 | 1.2624 times |
Yearly price and charts CanFin
Strong yearly Stock price targets for CanFin CANFINHOME are 738.88 and 918.73
| Yearly Target 1 | 694.32 |
| Yearly Target 2 | 783.43 |
| Yearly Target 3 | 874.16666666667 |
| Yearly Target 4 | 963.28 |
| Yearly Target 5 | 1054.02 |
Yearly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 872.55 (-6.18%) | 933.70 | 785.05 - 964.90 | 0.0511 times | Wed 31 December 2025 | 930.05 (22.49%) | 752.05 | 558.50 - 971.50 | 0.5273 times | Tue 31 December 2024 | 759.30 (-2.36%) | 777.65 | 680.00 - 951.75 | 1.0536 times | Fri 29 December 2023 | 777.65 (45.34%) | 536.70 | 508.55 - 909.80 | 1.1819 times | Fri 30 December 2022 | 535.05 (-3.24%) | 555.00 | 406.65 - 685.00 | 1.5168 times | Fri 31 December 2021 | 552.95 (10.72%) | 491.15 | 455.25 - 722.00 | 1.4033 times | Thu 31 December 2020 | 499.40 (27.06%) | 395.00 | 253.30 - 519.00 | 0.8594 times | Tue 31 December 2019 | 393.05 (36.05%) | 285.55 | 235.55 - 433.70 | 1.1894 times | Mon 31 December 2018 | 288.90 (-38.9%) | 472.00 | 216.50 - 557.50 | 1.8373 times | Fri 29 December 2017 | 472.85 (-70.09%) | 1605.50 | 430.85 - 3330.00 | 0.3798 times | Fri 30 December 2016 | 1581.15 (44.11%) | 1105.00 | 840.00 - 1889.85 | 0.0661 times |
Indicator Analysis of CanFin
Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 855.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Can Fin CANFINHOME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Can Fin CANFINHOME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Can Fin CANFINHOME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 836.5
Munafa value: 51 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 869 and price is deviating by 32 points
Upper Bollinger band is at 932 and lower is at 805, while middle bands are at 837 and 900
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanFin (CANFINHOME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CanFin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 838.96 and CanFin CANFINHOME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.
CanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value |
| 5 day DMA | 846.74 |
| 12 day DMA | 849.73 |
| 20 day DMA | 868.01 |
| 35 day DMA | 888.73 |
| 50 day DMA | 897.69 |
| 100 day DMA | 894.12 |
| 150 day DMA | 850.94 |
| 200 day DMA | 835.41 |
EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 854.91 | 846.09 | 836.16 |
| 12 day EMA | 855.82 | 852.78 | 850.39 |
| 20 day EMA | 865.78 | 865.07 | 864.98 |
| 35 day EMA | 879.6 | 880.01 | 880.84 |
| 50 day EMA | 895.15 | 896.07 | 897.3 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 846.74 | 837.59 | 826.86 |
| 12 day SMA | 849.73 | 852.64 | 854.28 |
| 20 day SMA | 868.01 | 869.32 | 871.81 |
| 35 day SMA | 888.73 | 889.47 | 890.87 |
| 50 day SMA | 897.69 | 898.78 | 899.48 |
| 100 day SMA | 894.12 | 893.44 | 892.8 |
| 150 day SMA | 850.94 | 850.17 | 849.34 |
| 200 day SMA | 835.41 | 834.83 | 834.19 |
Fundamentals, profit and EPS of Can Fin CANFINHOME
EPS is 69.19 and PE is: 12.61
Last quarter profit: (September 2025 quarter) 251.43 crores (18.89%)
Debt: 36106.63 in crores
Market capitalization: 11984.03
EPS is 66.19 and PE is: 13.18
Last quarter profit: (June 2025 quarter) 223.87 crores (12.14%)
Debt: 35051.23 in crores
Market capitalization: 9557.12
Videos related to: CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


