CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do CANFINHOME
- Forcast & Targets CANFINHOME
- CANFINHOME Experts view
- Tomorrow's Movement CANFINHOME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANFINHOME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanFin
Strong Daily Stock price targets for CanFin CANFINHOME are 856.48 and 894.08
| Daily Target 1 | 826.83 |
| Daily Target 2 | 848.52 |
| Daily Target 3 | 864.43333333333 |
| Daily Target 4 | 886.12 |
| Daily Target 5 | 902.03 |
Daily price and volume Can Fin
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 870.20 (1.84%) | 860.00 | 842.75 - 880.35 | 0.8156 times | Tue 08 October 2024 | 854.45 (3.68%) | 824.00 | 822.40 - 857.00 | 0.61 times | Mon 07 October 2024 | 824.10 (-2.72%) | 852.05 | 821.00 - 858.30 | 0.4547 times | Fri 04 October 2024 | 847.15 (-4.16%) | 880.00 | 833.00 - 880.00 | 1.2687 times | Thu 03 October 2024 | 883.90 (-2%) | 887.60 | 869.75 - 894.40 | 1.3704 times | Tue 01 October 2024 | 901.95 (1.09%) | 899.65 | 896.55 - 925.45 | 2.3073 times | Mon 30 September 2024 | 892.25 (0.9%) | 885.00 | 873.05 - 901.00 | 0.7883 times | Fri 27 September 2024 | 884.30 (-0.11%) | 885.20 | 872.05 - 885.90 | 0.7858 times | Thu 26 September 2024 | 885.25 (1.98%) | 873.00 | 859.45 - 892.70 | 1.0705 times | Wed 25 September 2024 | 868.05 (0.77%) | 865.00 | 857.65 - 871.80 | 0.5287 times | Tue 24 September 2024 | 861.40 (-2.11%) | 884.00 | 859.55 - 888.65 | 0.72 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 845.6 and 904.95
| Weekly Target 1 | 797.83 |
| Weekly Target 2 | 834.02 |
| Weekly Target 3 | 857.18333333333 |
| Weekly Target 4 | 893.37 |
| Weekly Target 5 | 916.53 |
Weekly price and volumes for Can Fin
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 870.20 (2.72%) | 852.05 | 821.00 - 880.35 | 0.401 times | Fri 04 October 2024 | 847.15 (-4.2%) | 885.00 | 833.00 - 925.45 | 1.2231 times | Fri 27 September 2024 | 884.30 (2.51%) | 870.40 | 857.65 - 892.70 | 0.8341 times | Fri 20 September 2024 | 862.65 (-7.36%) | 939.45 | 836.15 - 947.65 | 1.4607 times | Fri 13 September 2024 | 931.20 (6.94%) | 869.80 | 838.00 - 951.75 | 2.0679 times | Fri 06 September 2024 | 870.75 (0.83%) | 865.85 | 858.00 - 898.85 | 0.8542 times | Fri 30 August 2024 | 863.55 (-2.19%) | 873.70 | 860.00 - 903.85 | 0.8655 times | Thu 29 August 2024 | 882.90 (0%) | 873.70 | 868.50 - 903.85 | 0.6803 times | Thu 29 August 2024 | 882.90 (3.86%) | 855.45 | 842.45 - 903.85 | 1.1211 times | Fri 23 August 2024 | 850.10 (0.37%) | 847.85 | 840.90 - 859.40 | 0.4922 times | Wed 21 August 2024 | 847.00 (1.49%) | 836.65 | 835.70 - 859.40 | 0.2693 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 793.38 and 897.83
| Monthly Target 1 | 767.77 |
| Monthly Target 2 | 818.98 |
| Monthly Target 3 | 872.21666666667 |
| Monthly Target 4 | 923.43 |
| Monthly Target 5 | 976.67 |
Monthly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 870.20 (-2.47%) | 899.65 | 821.00 - 925.45 | 0.2937 times | Mon 30 September 2024 | 892.25 (3.32%) | 865.85 | 836.15 - 951.75 | 1.0863 times | Fri 30 August 2024 | 863.55 (1.76%) | 850.00 | 766.35 - 903.85 | 1.0906 times | Wed 31 July 2024 | 848.65 (-7.27%) | 928.80 | 792.95 - 938.00 | 1.5797 times | Fri 28 June 2024 | 915.20 (25.85%) | 750.00 | 680.00 - 927.45 | 1.4733 times | Fri 31 May 2024 | 727.20 (-4.65%) | 767.00 | 715.20 - 792.00 | 0.6292 times | Tue 30 April 2024 | 762.65 (1.29%) | 754.00 | 728.20 - 836.00 | 1.1168 times | Thu 28 March 2024 | 752.95 (-2.78%) | 785.35 | 701.95 - 801.00 | 0.5081 times | Thu 29 February 2024 | 774.45 (-0.25%) | 781.00 | 761.90 - 859.90 | 1.0553 times | Wed 31 January 2024 | 776.40 (-0.16%) | 777.65 | 721.05 - 809.95 | 1.1671 times | Fri 29 December 2023 | 777.65 (-0.44%) | 786.00 | 734.20 - 843.00 | 1.5203 times |
Indicator Analysis of CanFin
Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 867.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Can Fin CANFINHOME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Can Fin CANFINHOME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 09 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 877 and price is deviating by 24 points
Upper Bollinger band is at 925 and lower is at 830, while middle bands are at 854 and 901
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanFin (CANFINHOME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanFin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 877.77 and CanFin CANFINHOME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.
CanFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value |
| 5 day DMA | 855.96 |
| 12 day DMA | 871.08 |
| 20 day DMA | 876.74 |
| 35 day DMA | 874.39 |
| 50 day DMA | 857.35 |
| 100 day DMA | 845.9 |
| 150 day DMA | 816.73 |
| 200 day DMA | 808.7 |
EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860.99 | 856.38 | 857.34 |
| 12 day EMA | 867.42 | 866.91 | 869.18 |
| 20 day EMA | 869.47 | 869.39 | 870.96 |
| 35 day EMA | 864.26 | 863.91 | 864.47 |
| 50 day EMA | 856.56 | 856 | 856.06 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.96 | 862.31 | 869.87 |
| 12 day SMA | 871.08 | 870.45 | 870.24 |
| 20 day SMA | 876.74 | 875.67 | 876.41 |
| 35 day SMA | 874.39 | 873.8 | 873.58 |
| 50 day SMA | 857.35 | 856.64 | 856.53 |
| 100 day SMA | 845.9 | 844.59 | 843.5 |
| 150 day SMA | 816.73 | 816.21 | 815.78 |
| 200 day SMA | 808.7 | 808.22 | 807.77 |
Fundamentals, profit and EPS of Can Fin CANFINHOME
EPS is 57.59 and PE is: 15.11
Last quarter profit: (June 2024 quarter) 199.64 crores (8.83%)
Debt: 31862.94 in crores
Market capitalization: 12024.66
EPS is 56.38 and PE is: 15.43
Last quarter profit: (March 2024 quarter) 209.03 crores (26.07%)
Debt: 31862.94 in crores
Market capitalization: 9682.97
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 09 Wed | 854.80 | 842.55 | 838.50 to 869.40 | 1.06 times |
| 08 Tue | 835.40 | 821.40 | 816.95 to 839.00 | 1.05 times |
| 07 Mon | 817.60 | 845.25 | 814.20 to 852.45 | 0.98 times |
| 04 Fri | 840.95 | 858.35 | 834.55 to 869.55 | 0.96 times |
| 03 Thu | 864.80 | 881.20 | 860.25 to 888.90 | 0.95 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 09 Wed | 847.90 | 838.05 | 834.40 to 863.00 | 1.18 times |
| 08 Tue | 830.45 | 816.00 | 814.00 to 834.10 | 1.08 times |
| 07 Mon | 813.40 | 841.20 | 810.15 to 845.60 | 0.97 times |
| 04 Fri | 838.75 | 857.10 | 832.05 to 863.05 | 0.97 times |
| 03 Thu | 860.10 | 881.00 | 856.70 to 885.00 | 0.8 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 09 Wed | 853.30 | 846.95 | 835.00 to 856.00 | 1.3 times |
| 08 Tue | 831.55 | 827.70 | 823.05 to 834.00 | 1.25 times |
| 07 Mon | 815.00 | 842.20 | 815.00 to 845.00 | 1.15 times |
| 04 Fri | 838.50 | 857.20 | 833.00 to 857.50 | 0.95 times |
| 03 Thu | 858.20 | 879.55 | 858.20 to 879.55 | 0.35 times |
Option chain for Can Fin CANFINHOME 31 Thu October 2024 expiry
CanFin CANFINHOME Option strike: 940.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 4.35 | 90.25 | 0.07 |
| 08 Tue October 2024 | 3.15 | 90.25 | 0.07 |
| 07 Mon October 2024 | 2.50 | 90.25 | 0.07 |
| 04 Fri October 2024 | 4.40 | 90.25 | 0.07 |
| 03 Thu October 2024 | 8.65 | 59.45 | 0.07 |
CanFin CANFINHOME Option strike: 930.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 5.65 | 49.40 | 0.06 |
| 08 Tue October 2024 | 4.05 | 49.40 | 0.05 |
| 07 Mon October 2024 | 2.85 | 49.40 | 0.06 |
| 04 Fri October 2024 | 5.25 | 49.40 | 0.07 |
| 03 Thu October 2024 | 10.10 | 49.40 | 0.07 |
CanFin CANFINHOME Option strike: 920.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 6.90 | 72.20 | 0.12 |
| 08 Tue October 2024 | 4.85 | 64.95 | 0.13 |
| 07 Mon October 2024 | 3.30 | 64.95 | 0.13 |
| 04 Fri October 2024 | 6.45 | 64.95 | 0.12 |
| 03 Thu October 2024 | 12.30 | 64.95 | 0.13 |
CanFin CANFINHOME Option strike: 910.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 8.50 | 68.55 | 0.07 |
| 08 Tue October 2024 | 6.05 | 91.50 | 0.07 |
| 07 Mon October 2024 | 4.15 | 91.50 | 0.07 |
| 04 Fri October 2024 | 7.75 | 78.95 | 0.09 |
| 03 Thu October 2024 | 15.05 | 51.00 | 0.08 |
CanFin CANFINHOME Option strike: 900.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 10.60 | 52.90 | 0.17 |
| 08 Tue October 2024 | 7.35 | 71.10 | 0.22 |
| 07 Mon October 2024 | 4.95 | 87.85 | 0.23 |
| 04 Fri October 2024 | 9.40 | 67.40 | 0.24 |
| 03 Thu October 2024 | 17.60 | 52.30 | 0.26 |
CanFin CANFINHOME Option strike: 890.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 13.05 | 44.10 | 0.17 |
| 08 Tue October 2024 | 8.75 | 68.00 | 0.25 |
| 07 Mon October 2024 | 6.00 | 74.20 | 0.26 |
| 04 Fri October 2024 | 11.50 | 44.45 | 0.24 |
| 03 Thu October 2024 | 21.20 | 45.00 | 0.22 |
CanFin CANFINHOME Option strike: 880.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 15.95 | 40.20 | 0.25 |
| 08 Tue October 2024 | 11.05 | 53.65 | 0.21 |
| 07 Mon October 2024 | 7.25 | 69.15 | 0.24 |
| 04 Fri October 2024 | 13.85 | 51.05 | 0.28 |
| 03 Thu October 2024 | 24.35 | 37.35 | 0.57 |
CanFin CANFINHOME Option strike: 870.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 19.60 | 34.10 | 0.68 |
| 08 Tue October 2024 | 13.50 | 44.60 | 0.58 |
| 07 Mon October 2024 | 8.85 | 56.00 | 0.65 |
| 04 Fri October 2024 | 16.65 | 45.05 | 0.84 |
| 03 Thu October 2024 | 28.25 | 32.75 | 1.78 |
CanFin CANFINHOME Option strike: 860.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 23.85 | 28.25 | 0.48 |
| 08 Tue October 2024 | 16.75 | 41.35 | 0.77 |
| 07 Mon October 2024 | 11.00 | 50.20 | 0.83 |
| 04 Fri October 2024 | 20.40 | 39.05 | 0.99 |
| 03 Thu October 2024 | 33.20 | 29.00 | 1.58 |
CanFin CANFINHOME Option strike: 850.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 28.70 | 23.30 | 1.74 |
| 08 Tue October 2024 | 20.15 | 34.30 | 1.57 |
| 07 Mon October 2024 | 14.15 | 45.05 | 1.76 |
| 04 Fri October 2024 | 24.50 | 32.95 | 2.71 |
| 03 Thu October 2024 | 37.80 | 23.00 | 3.93 |
CanFin CANFINHOME Option strike: 840.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 34.00 | 18.80 | 2.88 |
| 08 Tue October 2024 | 24.50 | 28.60 | 2.12 |
| 07 Mon October 2024 | 17.55 | 39.75 | 3.05 |
| 04 Fri October 2024 | 28.55 | 27.40 | 7.93 |
| 03 Thu October 2024 | 45.75 | 19.10 | 27.6 |
CanFin CANFINHOME Option strike: 830.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 43.15 | 15.30 | 7 |
| 08 Tue October 2024 | 29.70 | 23.95 | 5.45 |
| 07 Mon October 2024 | 22.80 | 33.55 | 7.1 |
| 04 Fri October 2024 | 32.00 | 23.10 | 11.9 |
| 03 Thu October 2024 | 75.00 | 15.45 | 15 |
CanFin CANFINHOME Option strike: 820.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 47.30 | 12.40 | 7.13 |
| 08 Tue October 2024 | 35.90 | 18.35 | 6.03 |
| 07 Mon October 2024 | 26.35 | 27.70 | 7.16 |
| 04 Fri October 2024 | 39.55 | 18.30 | 13.42 |
| 03 Thu October 2024 | 65.25 | 12.40 | 18 |
CanFin CANFINHOME Option strike: 810.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 60.50 | 9.60 | 13.25 |
| 08 Tue October 2024 | 35.75 | 14.75 | 16.5 |
| 07 Mon October 2024 | 75.75 | 22.70 | 70 |
| 04 Fri October 2024 | 75.75 | 15.20 | 60 |
| 03 Thu October 2024 | 75.75 | 10.20 | 53 |
CanFin CANFINHOME Option strike: 800.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 65.00 | 7.65 | 7.08 |
| 08 Tue October 2024 | 48.50 | 12.50 | 5.73 |
| 07 Mon October 2024 | 39.40 | 19.00 | 11.45 |
| 04 Fri October 2024 | 53.10 | 12.20 | 15.84 |
| 03 Thu October 2024 | 74.00 | 7.90 | 13.97 |
CanFin CANFINHOME Option strike: 790.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 68.00 | 5.85 | 40 |
| 08 Tue October 2024 | 48.00 | 10.75 | 21 |
| 07 Mon October 2024 | 48.05 | 15.80 | 37 |
Videos related to: CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance