Munafa Stock Market Course + Intraday & FNO calls 
CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do CANFINHOME
- Forcast & Targets CANFINHOME
- CANFINHOME Experts view
- Tomorrow's Movement CANFINHOME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANFINHOME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanFin
Strong intraday Stock price targets for CanFin are 901.15 and 927.15
| Intraday Target 1 | 880.1 |
| Intraday Target 2 | 896.2 |
| Intraday Target 3 | 906.1 |
| Intraday Target 4 | 922.2 |
| Intraday Target 5 | 932.1 |
Daily price and volume Can Fin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 912.30 (2.96%) | 890.00 | 890.00 - 916.00 | 1.1376 times | Tue 21 April 2026 | 886.10 (1.78%) | 880.00 | 875.00 - 917.00 | 2.1519 times | Mon 20 April 2026 | 870.60 (0.22%) | 855.05 | 852.05 - 876.90 | 0.6956 times | Fri 17 April 2026 | 868.70 (1.15%) | 857.10 | 854.20 - 872.00 | 0.5281 times | Thu 16 April 2026 | 858.80 (0.19%) | 864.40 | 835.60 - 868.00 | 2.2804 times | Wed 15 April 2026 | 857.15 (1.71%) | 859.60 | 848.00 - 863.75 | 0.67 times | Mon 13 April 2026 | 842.75 (0%) | 826.30 | 801.00 - 849.60 | 0.8492 times | Fri 10 April 2026 | 842.75 (0.17%) | 834.00 | 834.00 - 852.00 | 0.4319 times | Thu 09 April 2026 | 841.30 (0.74%) | 832.05 | 830.80 - 853.80 | 0.6954 times | Wed 08 April 2026 | 835.10 (2.11%) | 839.90 | 825.95 - 839.90 | 0.56 times | Tue 07 April 2026 | 817.85 (0.45%) | 813.00 | 805.00 - 827.20 | 0.6368 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 882.18 and 947.13
| Weekly Target 1 | 828.83 |
| Weekly Target 2 | 870.57 |
| Weekly Target 3 | 893.78333333333 |
| Weekly Target 4 | 935.52 |
| Weekly Target 5 | 958.73 |
Weekly price and volumes for Can Fin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 912.30 (5.02%) | 855.05 | 852.05 - 917.00 | 1.2321 times | Fri 17 April 2026 | 868.70 (3.08%) | 826.30 | 801.00 - 872.00 | 1.3381 times | Fri 10 April 2026 | 842.75 (2.45%) | 814.40 | 800.00 - 853.80 | 0.932 times | Thu 02 April 2026 | 822.60 (0.09%) | 805.00 | 780.00 - 833.75 | 0.5026 times | Fri 27 March 2026 | 821.85 (0.19%) | 810.00 | 772.00 - 864.00 | 0.7722 times | Fri 20 March 2026 | 820.30 (0.08%) | 821.10 | 791.55 - 888.15 | 1.7376 times | Fri 13 March 2026 | 819.65 (-0.92%) | 819.00 | 785.05 - 884.40 | 1.0571 times | Fri 06 March 2026 | 827.30 (-1.91%) | 828.00 | 791.00 - 845.70 | 0.8018 times | Fri 27 February 2026 | 843.40 (-4.78%) | 894.40 | 836.10 - 913.80 | 0.9793 times | Fri 20 February 2026 | 885.70 (0.16%) | 879.70 | 876.00 - 915.00 | 0.6473 times | Fri 13 February 2026 | 884.25 (-4.75%) | 949.95 | 859.45 - 956.00 | 1.6626 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 852.18 and 977.13
| Monthly Target 1 | 748.83 |
| Monthly Target 2 | 830.57 |
| Monthly Target 3 | 873.78333333333 |
| Monthly Target 4 | 955.52 |
| Monthly Target 5 | 998.73 |
Monthly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 912.30 (15.18%) | 800.05 | 792.05 - 917.00 | 0.5713 times | Mon 30 March 2026 | 792.05 (-6.09%) | 828.00 | 772.00 - 888.15 | 0.6825 times | Fri 27 February 2026 | 843.40 (-9.55%) | 932.60 | 836.10 - 956.00 | 0.8634 times | Fri 30 January 2026 | 932.45 (0.26%) | 933.70 | 873.10 - 964.90 | 0.8791 times | Wed 31 December 2025 | 930.05 (5.14%) | 890.95 | 881.35 - 971.50 | 1.2584 times | Fri 28 November 2025 | 884.55 (1.92%) | 866.50 | 853.85 - 925.00 | 1.2866 times | Fri 31 October 2025 | 867.90 (13.72%) | 763.65 | 754.00 - 883.70 | 1.5936 times | Tue 30 September 2025 | 763.20 (6.35%) | 717.65 | 715.00 - 791.95 | 0.6686 times | Fri 29 August 2025 | 717.65 (-4.56%) | 751.95 | 708.60 - 789.90 | 0.8749 times | Thu 31 July 2025 | 751.95 (-5.16%) | 793.20 | 727.50 - 826.65 | 1.3216 times | Mon 30 June 2025 | 792.90 (0.6%) | 788.20 | 754.80 - 817.75 | 1.324 times |
Yearly price and charts CanFin
Strong yearly Stock price targets for CanFin CANFINHOME are 745.7 and 938.6
| Yearly Target 1 | 690.17 |
| Yearly Target 2 | 801.23 |
| Yearly Target 3 | 883.06666666667 |
| Yearly Target 4 | 994.13 |
| Yearly Target 5 | 1075.97 |
Yearly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 912.30 (-1.91%) | 933.70 | 772.00 - 964.90 | 0.0773 times | Wed 31 December 2025 | 930.05 (22.49%) | 752.05 | 558.50 - 971.50 | 0.5259 times | Tue 31 December 2024 | 759.30 (-2.36%) | 777.65 | 680.00 - 951.75 | 1.0508 times | Fri 29 December 2023 | 777.65 (45.34%) | 536.70 | 508.55 - 909.80 | 1.1788 times | Fri 30 December 2022 | 535.05 (-3.24%) | 555.00 | 406.65 - 685.00 | 1.5128 times | Fri 31 December 2021 | 552.95 (10.72%) | 491.15 | 455.25 - 722.00 | 1.3996 times | Thu 31 December 2020 | 499.40 (27.06%) | 395.00 | 253.30 - 519.00 | 0.8571 times | Tue 31 December 2019 | 393.05 (36.05%) | 285.55 | 235.55 - 433.70 | 1.1863 times | Mon 31 December 2018 | 288.90 (-38.9%) | 472.00 | 216.50 - 557.50 | 1.8325 times | Fri 29 December 2017 | 472.85 (-70.09%) | 1605.50 | 430.85 - 3330.00 | 0.3788 times | Fri 30 December 2016 | 1581.15 (44.11%) | 1105.00 | 840.00 - 1889.85 | 0.0659 times |
Indicator Analysis of CanFin
Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 862.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Can Fin CANFINHOME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Can Fin CANFINHOME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 905.85
Munafa value: 95 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 841 and price is deviating by 28 points
Upper Bollinger band is at 896 and lower is at 785, while middle bands are at 813 and 868
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanFin (CANFINHOME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanFin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 867.39 and CanFin CANFINHOME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.
CanFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value |
| 5 day DMA | 879.3 |
| 12 day DMA | 853.97 |
| 20 day DMA | 840.24 |
| 35 day DMA | 839.61 |
| 50 day DMA | 859.05 |
| 100 day DMA | 886.2 |
| 150 day DMA | 865.46 |
| 200 day DMA | 841.89 |
EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 883.41 | 868.97 | 860.41 |
| 12 day EMA | 862.6 | 853.57 | 847.66 |
| 20 day EMA | 854.33 | 848.23 | 844.24 |
| 35 day EMA | 857.96 | 854.76 | 852.91 |
| 50 day EMA | 866.34 | 864.47 | 863.59 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.3 | 868.27 | 859.6 |
| 12 day SMA | 853.97 | 846.49 | 840.51 |
| 20 day SMA | 840.24 | 835.98 | 833.77 |
| 35 day SMA | 839.61 | 838.93 | 838.86 |
| 50 day SMA | 859.05 | 859.54 | 860.4 |
| 100 day SMA | 886.2 | 885.97 | 885.96 |
| 150 day SMA | 865.46 | 864.32 | 863.36 |
| 200 day SMA | 841.89 | 841.29 | 840.81 |
Fundamentals, profit and EPS of Can Fin CANFINHOME
EPS is 73.15 and PE is: 12.47
Last quarter profit: (December 2025 quarter) 264.78 crores (24.83%)
Debt: 36106.63 in crores
Market capitalization: 10943.27
EPS is 69.19 and PE is: 13.19
Last quarter profit: (September 2025 quarter) 251.43 crores (18.89%)
Debt: 36106.63 in crores
Market capitalization: 11984.03
Videos related to: CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
