CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do CANFINHOME
- Forcast & Targets CANFINHOME
- CANFINHOME Experts view
- Tomorrow's Movement CANFINHOME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANFINHOME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanFin
Strong intraday Stock price targets for CanFin are 800.9 and 816.4
| Intraday Target 1 | 797.93 |
| Intraday Target 2 | 803.87 |
| Intraday Target 3 | 813.43333333333 |
| Intraday Target 4 | 819.37 |
| Intraday Target 5 | 828.93 |
Daily price and volume Can Fin
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 809.80 (-0.88%) | 823.00 | 807.50 - 823.00 | 0.7921 times | Mon 03 August 2026 | 817.00 (-0.44%) | 824.60 | 813.45 - 825.25 | 1.1265 times | Fri 31 July 2026 | 820.60 (0.53%) | 818.90 | 816.30 - 824.60 | 0.3044 times | Thu 30 July 2026 | 816.30 (-0.71%) | 824.00 | 812.95 - 824.00 | 0.4305 times | Wed 29 July 2026 | 822.15 (0.62%) | 821.00 | 810.30 - 828.95 | 1.0993 times | Tue 28 July 2026 | 817.05 (0.52%) | 818.40 | 808.00 - 820.00 | 0.3997 times | Mon 27 July 2026 | 812.80 (-0.14%) | 818.70 | 808.10 - 838.95 | 1.465 times | Fri 24 July 2026 | 813.90 (-0.57%) | 819.00 | 799.00 - 819.50 | 1.245 times | Thu 23 July 2026 | 818.55 (-0.15%) | 819.80 | 811.45 - 827.95 | 0.9128 times | Wed 22 July 2026 | 819.80 (-1.53%) | 833.00 | 807.20 - 835.50 | 2.2247 times | Tue 21 July 2026 | 832.50 (-2.88%) | 861.00 | 829.00 - 868.85 | 1.4642 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 799.78 and 817.53
| Weekly Target 1 | 796.43 |
| Weekly Target 2 | 803.12 |
| Weekly Target 3 | 814.18333333333 |
| Weekly Target 4 | 820.87 |
| Weekly Target 5 | 831.93 |
Weekly price and volumes for Can Fin
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 809.80 (-1.32%) | 824.60 | 807.50 - 825.25 | 0.3683 times | Fri 31 July 2026 | 820.60 (0.82%) | 818.70 | 808.00 - 838.95 | 0.71 times | Fri 24 July 2026 | 813.90 (-8.49%) | 895.00 | 799.00 - 902.25 | 1.555 times | Fri 17 July 2026 | 889.45 (-3.48%) | 920.25 | 885.05 - 940.85 | 0.6853 times | Fri 10 July 2026 | 921.50 (2.38%) | 906.00 | 885.75 - 931.90 | 1.13 times | Fri 03 July 2026 | 900.10 (1.57%) | 883.00 | 823.65 - 913.60 | 2.8265 times | Thu 25 June 2026 | 886.20 (0.1%) | 888.00 | 875.05 - 898.75 | 0.5024 times | Fri 19 June 2026 | 885.35 (2.67%) | 872.00 | 860.95 - 890.00 | 0.44 times | Fri 12 June 2026 | 862.30 (6.73%) | 805.00 | 792.90 - 865.95 | 1.1016 times | Fri 05 June 2026 | 807.90 (-2.62%) | 829.65 | 801.10 - 841.55 | 0.6808 times | Fri 29 May 2026 | 829.65 (-2.7%) | 844.95 | 821.50 - 849.80 | 0.6322 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 799.78 and 817.53
| Monthly Target 1 | 796.43 |
| Monthly Target 2 | 803.12 |
| Monthly Target 3 | 814.18333333333 |
| Monthly Target 4 | 820.87 |
| Monthly Target 5 | 831.93 |
Monthly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 809.80 (-1.32%) | 824.60 | 807.50 - 825.25 | 0.1141 times | Fri 31 July 2026 | 820.60 (-5.46%) | 869.95 | 799.00 - 940.85 | 1.5293 times | Tue 30 June 2026 | 867.95 (4.62%) | 829.65 | 792.90 - 898.75 | 1.4556 times | Fri 29 May 2026 | 829.65 (-4.11%) | 876.00 | 807.60 - 910.00 | 0.683 times | Thu 30 April 2026 | 865.25 (9.24%) | 800.05 | 792.05 - 943.90 | 0.9689 times | Mon 30 March 2026 | 792.05 (-6.09%) | 828.00 | 772.00 - 888.15 | 0.7208 times | Fri 27 February 2026 | 843.40 (-9.55%) | 932.60 | 836.10 - 956.00 | 0.9119 times | Fri 30 January 2026 | 932.45 (0.26%) | 933.70 | 873.10 - 964.90 | 0.9285 times | Wed 31 December 2025 | 930.05 (5.14%) | 890.95 | 881.35 - 971.50 | 1.329 times | Fri 28 November 2025 | 884.55 (1.92%) | 866.50 | 853.85 - 925.00 | 1.3588 times | Fri 31 October 2025 | 867.90 (13.72%) | 763.65 | 754.00 - 883.70 | 1.683 times |
Yearly price and charts CanFin
Strong yearly Stock price targets for CanFin CANFINHOME are 694.45 and 887.35
| Yearly Target 1 | 656 |
| Yearly Target 2 | 732.9 |
| Yearly Target 3 | 848.9 |
| Yearly Target 4 | 925.8 |
| Yearly Target 5 | 1041.8 |
Yearly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 809.80 (-12.93%) | 933.70 | 772.00 - 964.90 | 0.1768 times | Wed 31 December 2025 | 930.05 (22.49%) | 752.05 | 558.50 - 971.50 | 0.5206 times | Tue 31 December 2024 | 759.30 (-2.36%) | 777.65 | 680.00 - 951.75 | 1.0403 times | Fri 29 December 2023 | 777.65 (45.34%) | 536.70 | 508.55 - 909.80 | 1.167 times | Fri 30 December 2022 | 535.05 (-3.24%) | 555.00 | 406.65 - 685.00 | 1.4977 times | Fri 31 December 2021 | 552.95 (10.72%) | 491.15 | 455.25 - 722.00 | 1.3856 times | Thu 31 December 2020 | 499.40 (27.06%) | 395.00 | 253.30 - 519.00 | 0.8485 times | Tue 31 December 2019 | 393.05 (36.05%) | 285.55 | 235.55 - 433.70 | 1.1744 times | Mon 31 December 2018 | 288.90 (-38.9%) | 472.00 | 216.50 - 557.50 | 1.8141 times | Fri 29 December 2017 | 472.85 (-70.09%) | 1605.50 | 430.85 - 3330.00 | 0.375 times | Fri 30 December 2016 | 1581.15 (44.11%) | 1105.00 | 840.00 - 1889.85 | 0.0653 times |
Indicator Analysis of CanFin
Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 829.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Can Fin CANFINHOME appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Can Fin CANFINHOME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 814.3
Munafa value: 15 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 856 and price is deviating by 45 points
Upper Bollinger band is at 945 and lower is at 768, while middle bands are at 812 and 900
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanFin (CANFINHOME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanFin in short term and the sell signal is strong.
CanFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 816.84 and CanFin CANFINHOME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.
CanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value |
| 5 day DMA | 817.17 |
| 12 day DMA | 821.47 |
| 20 day DMA | 855.88 |
| 35 day DMA | 868.16 |
| 50 day DMA | 858.04 |
| 100 day DMA | 854.81 |
| 150 day DMA | 871.06 |
| 200 day DMA | 873.4 |
EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.16 | 819.34 | 820.51 |
| 12 day EMA | 829.09 | 832.6 | 835.44 |
| 20 day EMA | 841.38 | 844.7 | 847.62 |
| 35 day EMA | 847.93 | 850.17 | 852.12 |
| 50 day EMA | 852.77 | 854.52 | 856.05 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.17 | 818.62 | 817.78 |
| 12 day SMA | 821.47 | 828.1 | 835.39 |
| 20 day SMA | 855.88 | 860.88 | 865.97 |
| 35 day SMA | 868.16 | 869.72 | 871.02 |
| 50 day SMA | 858.04 | 858.9 | 859.47 |
| 100 day SMA | 854.81 | 854.99 | 855.08 |
| 150 day SMA | 871.06 | 871.86 | 872.69 |
| 200 day SMA | 873.4 | 873.32 | 873.18 |
Fundamentals, profit and EPS of Can Fin CANFINHOME
EPS is 81.54 and PE is: 9.93
Last quarter profit: (March 2026 quarter) 345.67 crores (47.77%)
Debt: 38257.89 in crores
Market capitalization: 11800.16
EPS is 73.15 and PE is: 11.07
Last quarter profit: (December 2025 quarter) 264.78 crores (24.83%)
Debt: 36106.63 in crores
Market capitalization: 10943.27
Videos related to: CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


