Munafa Stock Market Course + Intraday & FNO calls 
CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do CANFINHOME
- Forcast & Targets CANFINHOME
- CANFINHOME Experts view
- Tomorrow's Movement CANFINHOME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANFINHOME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanFin
Strong intraday Stock price targets for CanFin are 878.68 and 914.63
| Intraday Target 1 | 872.22 |
| Intraday Target 2 | 885.13 |
| Intraday Target 3 | 908.16666666667 |
| Intraday Target 4 | 921.08 |
| Intraday Target 5 | 944.12 |
Daily price and volume Can Fin
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 898.05 (-3.77%) | 931.20 | 895.25 - 931.20 | 0.5451 times | Mon 13 July 2026 | 933.25 (1.28%) | 920.25 | 909.05 - 940.85 | 1.0401 times | Fri 10 July 2026 | 921.50 (0.59%) | 919.70 | 914.15 - 931.90 | 0.7709 times | Thu 09 July 2026 | 916.10 (2.67%) | 892.90 | 892.90 - 920.80 | 0.826 times | Wed 08 July 2026 | 892.30 (-1.92%) | 912.80 | 885.75 - 920.50 | 1.2324 times | Tue 07 July 2026 | 909.80 (-0.98%) | 924.80 | 902.25 - 924.80 | 1.062 times | Mon 06 July 2026 | 918.80 (2.08%) | 906.00 | 896.40 - 927.00 | 0.9003 times | Fri 03 July 2026 | 900.10 (1.99%) | 883.00 | 879.10 - 913.60 | 2.1769 times | Thu 02 July 2026 | 882.50 (0.02%) | 886.30 | 878.30 - 892.95 | 0.8983 times | Wed 01 July 2026 | 882.35 (1.66%) | 869.95 | 865.35 - 891.90 | 0.548 times | Tue 30 June 2026 | 867.95 (3.66%) | 845.65 | 845.65 - 893.90 | 5.3699 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 873.85 and 919.45
| Weekly Target 1 | 865.78 |
| Weekly Target 2 | 881.92 |
| Weekly Target 3 | 911.38333333333 |
| Weekly Target 4 | 927.52 |
| Weekly Target 5 | 956.98 |
Weekly price and volumes for Can Fin
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 898.05 (-2.54%) | 920.25 | 895.25 - 940.85 | 0.4323 times | Fri 10 July 2026 | 921.50 (2.38%) | 906.00 | 885.75 - 931.90 | 1.3068 times | Fri 03 July 2026 | 900.10 (1.57%) | 883.00 | 823.65 - 913.60 | 3.2687 times | Thu 25 June 2026 | 886.20 (0.1%) | 888.00 | 875.05 - 898.75 | 0.581 times | Fri 19 June 2026 | 885.35 (2.67%) | 872.00 | 860.95 - 890.00 | 0.5089 times | Fri 12 June 2026 | 862.30 (6.73%) | 805.00 | 792.90 - 865.95 | 1.274 times | Fri 05 June 2026 | 807.90 (-2.62%) | 829.65 | 801.10 - 841.55 | 0.7874 times | Fri 29 May 2026 | 829.65 (-2.7%) | 844.95 | 821.50 - 849.80 | 0.7312 times | Fri 22 May 2026 | 852.65 (0.36%) | 846.10 | 807.60 - 854.90 | 0.4341 times | Fri 15 May 2026 | 849.55 (-3.41%) | 875.00 | 818.00 - 876.80 | 0.6758 times | Fri 08 May 2026 | 879.55 (1.65%) | 876.00 | 871.10 - 910.00 | 0.7077 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 881.7 and 957.2
| Monthly Target 1 | 825.92 |
| Monthly Target 2 | 861.98 |
| Monthly Target 3 | 901.41666666667 |
| Monthly Target 4 | 937.48 |
| Monthly Target 5 | 976.92 |
Monthly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 898.05 (3.47%) | 869.95 | 865.35 - 940.85 | 0.6785 times | Tue 30 June 2026 | 867.95 (4.62%) | 829.65 | 792.90 - 898.75 | 1.3515 times | Fri 29 May 2026 | 829.65 (-4.11%) | 876.00 | 807.60 - 910.00 | 0.6342 times | Thu 30 April 2026 | 865.25 (9.24%) | 800.05 | 792.05 - 943.90 | 0.8996 times | Mon 30 March 2026 | 792.05 (-6.09%) | 828.00 | 772.00 - 888.15 | 0.6693 times | Fri 27 February 2026 | 843.40 (-9.55%) | 932.60 | 836.10 - 956.00 | 0.8466 times | Fri 30 January 2026 | 932.45 (0.26%) | 933.70 | 873.10 - 964.90 | 0.8621 times | Wed 31 December 2025 | 930.05 (5.14%) | 890.95 | 881.35 - 971.50 | 1.2339 times | Fri 28 November 2025 | 884.55 (1.92%) | 866.50 | 853.85 - 925.00 | 1.2616 times | Fri 31 October 2025 | 867.90 (13.72%) | 763.65 | 754.00 - 883.70 | 1.5626 times | Tue 30 September 2025 | 763.20 (6.35%) | 717.65 | 715.00 - 791.95 | 0.6557 times |
Yearly price and charts CanFin
Strong yearly Stock price targets for CanFin CANFINHOME are 738.58 and 931.48
| Yearly Target 1 | 685.42 |
| Yearly Target 2 | 791.73 |
| Yearly Target 3 | 878.31666666667 |
| Yearly Target 4 | 984.63 |
| Yearly Target 5 | 1071.22 |
Yearly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 898.05 (-3.44%) | 933.70 | 772.00 - 964.90 | 0.1551 times | Wed 31 December 2025 | 930.05 (22.49%) | 752.05 | 558.50 - 971.50 | 0.5218 times | Tue 31 December 2024 | 759.30 (-2.36%) | 777.65 | 680.00 - 951.75 | 1.0426 times | Fri 29 December 2023 | 777.65 (45.34%) | 536.70 | 508.55 - 909.80 | 1.1695 times | Fri 30 December 2022 | 535.05 (-3.24%) | 555.00 | 406.65 - 685.00 | 1.501 times | Fri 31 December 2021 | 552.95 (10.72%) | 491.15 | 455.25 - 722.00 | 1.3887 times | Thu 31 December 2020 | 499.40 (27.06%) | 395.00 | 253.30 - 519.00 | 0.8504 times | Tue 31 December 2019 | 393.05 (36.05%) | 285.55 | 235.55 - 433.70 | 1.177 times | Mon 31 December 2018 | 288.90 (-38.9%) | 472.00 | 216.50 - 557.50 | 1.8181 times | Fri 29 December 2017 | 472.85 (-70.09%) | 1605.50 | 430.85 - 3330.00 | 0.3758 times | Fri 30 December 2016 | 1581.15 (44.11%) | 1105.00 | 840.00 - 1889.85 | 0.0654 times |
Indicator Analysis of CanFin
Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 901.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Can Fin CANFINHOME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Can Fin CANFINHOME appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Can Fin CANFINHOME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 903.63
Munafa value: 20 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 892 and price is deviating by 22 points
Upper Bollinger band is at 934 and lower is at 850, while middle bands are at 871 and 913
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanFin (CANFINHOME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanFin in short term and the buy signal is strong.
CanFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanFin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 905.61 and CanFin CANFINHOME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.
CanFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value |
| 5 day DMA | 912.24 |
| 12 day DMA | 896.67 |
| 20 day DMA | 891.47 |
| 35 day DMA | 867.02 |
| 50 day DMA | 864.23 |
| 100 day DMA | 859.9 |
| 150 day DMA | 878.8 |
| 200 day DMA | 869.02 |
EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 911.06 | 917.57 | 909.73 |
| 12 day EMA | 901.68 | 902.34 | 896.72 |
| 20 day EMA | 891.89 | 891.24 | 886.82 |
| 35 day EMA | 882.08 | 881.14 | 878.07 |
| 50 day EMA | 871.07 | 869.97 | 867.39 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 912.24 | 914.59 | 911.7 |
| 12 day SMA | 896.67 | 895.68 | 891.64 |
| 20 day SMA | 891.47 | 889.79 | 886.24 |
| 35 day SMA | 867.02 | 865.72 | 863.21 |
| 50 day SMA | 864.23 | 863.57 | 862.34 |
| 100 day SMA | 859.9 | 859.8 | 859.46 |
| 150 day SMA | 878.8 | 878.84 | 878.68 |
| 200 day SMA | 869.02 | 868.41 | 867.64 |
Fundamentals, profit and EPS of Can Fin CANFINHOME
EPS is 81.54 and PE is: 11.01
Last quarter profit: (March 2026 quarter) 345.67 crores (47.77%)
Debt: 38257.89 in crores
Market capitalization: 11800.16
EPS is 73.15 and PE is: 12.28
Last quarter profit: (December 2025 quarter) 264.78 crores (24.83%)
Debt: 36106.63 in crores
Market capitalization: 10943.27
Videos related to: CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
