Munafa Stock Market Course + Intraday & FNO calls 
CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do CANFINHOME
- Forcast & Targets CANFINHOME
- CANFINHOME Experts view
- Tomorrow's Movement CANFINHOME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANFINHOME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanFin
Strong intraday Stock price targets for CanFin are 870.75 and 891.15
| Intraday Target 1 | 865.03 |
| Intraday Target 2 | 876.47 |
| Intraday Target 3 | 885.43333333333 |
| Intraday Target 4 | 896.87 |
| Intraday Target 5 | 905.83 |
Daily price and volume Can Fin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 887.90 (-0.43%) | 891.70 | 874.00 - 894.40 | 0.755 times | Fri 09 January 2026 | 891.70 (-0.39%) | 895.00 | 881.25 - 915.00 | 0.8209 times | Thu 08 January 2026 | 895.15 (-3.38%) | 929.70 | 892.05 - 932.35 | 0.8108 times | Wed 07 January 2026 | 926.50 (-2.45%) | 949.00 | 921.60 - 949.00 | 0.5302 times | Tue 06 January 2026 | 949.80 (0.76%) | 946.00 | 939.70 - 964.90 | 0.9372 times | Mon 05 January 2026 | 942.60 (0.23%) | 943.95 | 926.55 - 959.90 | 1.3288 times | Fri 02 January 2026 | 940.40 (0.96%) | 935.90 | 912.65 - 945.00 | 1.0343 times | Thu 01 January 2026 | 931.45 (0.15%) | 933.70 | 922.50 - 950.95 | 0.6891 times | Wed 31 December 2025 | 930.05 (0.31%) | 921.00 | 921.00 - 944.00 | 0.6266 times | Tue 30 December 2025 | 927.20 (2.94%) | 914.00 | 901.00 - 936.50 | 2.4671 times | Mon 29 December 2025 | 900.75 (-2.66%) | 918.00 | 885.65 - 933.00 | 1.5717 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 870.75 and 891.15
| Weekly Target 1 | 865.03 |
| Weekly Target 2 | 876.47 |
| Weekly Target 3 | 885.43333333333 |
| Weekly Target 4 | 896.87 |
| Weekly Target 5 | 905.83 |
Weekly price and volumes for Can Fin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 887.90 (-0.43%) | 891.70 | 874.00 - 894.40 | 0.1359 times | Fri 09 January 2026 | 891.70 (-5.18%) | 943.95 | 881.25 - 964.90 | 0.7969 times | Fri 02 January 2026 | 940.40 (1.63%) | 918.00 | 885.65 - 950.95 | 1.1498 times | Fri 26 December 2025 | 925.35 (-1.2%) | 933.95 | 916.90 - 971.50 | 0.6826 times | Fri 19 December 2025 | 936.60 (2.32%) | 919.00 | 905.00 - 938.90 | 0.7137 times | Fri 12 December 2025 | 915.40 (1.62%) | 901.70 | 891.35 - 932.00 | 1.3309 times | Fri 05 December 2025 | 900.80 (1.84%) | 890.95 | 881.35 - 932.00 | 1.167 times | Fri 28 November 2025 | 884.55 (-0.05%) | 890.00 | 879.15 - 905.90 | 0.6584 times | Fri 21 November 2025 | 884.95 (0.03%) | 885.00 | 877.80 - 925.00 | 2.1587 times | Fri 14 November 2025 | 884.65 (0.44%) | 878.00 | 860.05 - 908.90 | 1.2059 times | Fri 07 November 2025 | 880.75 (1.48%) | 866.50 | 853.85 - 890.90 | 0.8169 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 835.5 and 926.4
| Monthly Target 1 | 818.03 |
| Monthly Target 2 | 852.97 |
| Monthly Target 3 | 908.93333333333 |
| Monthly Target 4 | 943.87 |
| Monthly Target 5 | 999.83 |
Monthly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 887.90 (-4.53%) | 933.70 | 874.00 - 964.90 | 0.2721 times | Wed 31 December 2025 | 930.05 (5.14%) | 890.95 | 881.35 - 971.50 | 1.0362 times | Fri 28 November 2025 | 884.55 (1.92%) | 866.50 | 853.85 - 925.00 | 1.0594 times | Fri 31 October 2025 | 867.90 (13.72%) | 763.65 | 754.00 - 883.70 | 1.3122 times | Tue 30 September 2025 | 763.20 (6.35%) | 717.65 | 715.00 - 791.95 | 0.5506 times | Fri 29 August 2025 | 717.65 (-4.56%) | 751.95 | 708.60 - 789.90 | 0.7204 times | Thu 31 July 2025 | 751.95 (-5.16%) | 793.20 | 727.50 - 826.65 | 1.0882 times | Mon 30 June 2025 | 792.90 (0.6%) | 788.20 | 754.80 - 817.75 | 1.0902 times | Fri 30 May 2025 | 788.15 (10.21%) | 722.00 | 691.55 - 790.80 | 1.0709 times | Wed 30 April 2025 | 715.15 (6.83%) | 666.80 | 615.00 - 750.00 | 1.8 times | Fri 28 March 2025 | 669.45 (15.89%) | 580.05 | 563.85 - 696.75 | 1.3671 times |
Yearly price and charts CanFin
Strong yearly Stock price targets for CanFin CANFINHOME are 835.5 and 926.4
| Yearly Target 1 | 818.03 |
| Yearly Target 2 | 852.97 |
| Yearly Target 3 | 908.93333333333 |
| Yearly Target 4 | 943.87 |
| Yearly Target 5 | 999.83 |
Yearly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 887.90 (-4.53%) | 933.70 | 874.00 - 964.90 | 0.0086 times | Wed 31 December 2025 | 930.05 (22.49%) | 752.05 | 558.50 - 971.50 | 0.5296 times | Tue 31 December 2024 | 759.30 (-2.36%) | 777.65 | 680.00 - 951.75 | 1.0581 times | Fri 29 December 2023 | 777.65 (45.34%) | 536.70 | 508.55 - 909.80 | 1.1869 times | Fri 30 December 2022 | 535.05 (-3.24%) | 555.00 | 406.65 - 685.00 | 1.5233 times | Fri 31 December 2021 | 552.95 (10.72%) | 491.15 | 455.25 - 722.00 | 1.4093 times | Thu 31 December 2020 | 499.40 (27.06%) | 395.00 | 253.30 - 519.00 | 0.863 times | Tue 31 December 2019 | 393.05 (36.05%) | 285.55 | 235.55 - 433.70 | 1.1945 times | Mon 31 December 2018 | 288.90 (-38.9%) | 472.00 | 216.50 - 557.50 | 1.8452 times | Fri 29 December 2017 | 472.85 (-70.09%) | 1605.50 | 430.85 - 3330.00 | 0.3814 times | Fri 30 December 2016 | 1581.15 (44.11%) | 1105.00 | 840.00 - 1889.85 | 0.0664 times |
Indicator Analysis of CanFin
Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 915.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Can Fin CANFINHOME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 925 and price is deviating by 18 points
Upper Bollinger band is at 960 and lower is at 890, while middle bands are at 907 and 942
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanFin (CANFINHOME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanFin in short term but the sell signal is initial and weak.
CanFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 924.68 and CanFin CANFINHOME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.
CanFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value |
| 5 day DMA | 910.21 |
| 12 day DMA | 920.74 |
| 20 day DMA | 924.31 |
| 35 day DMA | 913.11 |
| 50 day DMA | 903.58 |
| 100 day DMA | 842.99 |
| 150 day DMA | 823.1 |
| 200 day DMA | 797.42 |
EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 903.97 | 912.01 | 922.16 |
| 12 day EMA | 915.67 | 920.72 | 925.99 |
| 20 day EMA | 916.72 | 919.75 | 922.7 |
| 35 day EMA | 910.52 | 911.85 | 913.04 |
| 50 day EMA | 900.54 | 901.06 | 901.44 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 910.21 | 921.15 | 930.89 |
| 12 day SMA | 920.74 | 925.67 | 928.79 |
| 20 day SMA | 924.31 | 925.68 | 926.35 |
| 35 day SMA | 913.11 | 913.03 | 912.74 |
| 50 day SMA | 903.58 | 903.32 | 902.74 |
| 100 day SMA | 842.99 | 841.7 | 840.37 |
| 150 day SMA | 823.1 | 822.4 | 821.64 |
| 200 day SMA | 797.42 | 796.36 | 795.29 |
Fundamentals, profit and EPS of Can Fin CANFINHOME
EPS is 69.19 and PE is: 12.83
Last quarter profit: (September 2025 quarter) 251.43 crores (18.89%)
Debt: 36106.63 in crores
Market capitalization: 11984.03
EPS is 66.19 and PE is: 13.41
Last quarter profit: (June 2025 quarter) 223.87 crores (12.14%)
Debt: 35051.23 in crores
Market capitalization: 9557.12
Videos related to: CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
