ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets CanFin

Strong intraday Stock price targets for CanFin are 800.9 and 816.4

Intraday Target 1797.93
Intraday Target 2803.87
Intraday Target 3813.43333333333
Intraday Target 4819.37
Intraday Target 5828.93

Daily price and volume Can Fin

Date Closing Open Range Volume
Tue 04 August 2026 809.80 (-0.88%) 823.00 807.50 - 823.00 0.7921 times
Mon 03 August 2026 817.00 (-0.44%) 824.60 813.45 - 825.25 1.1265 times
Fri 31 July 2026 820.60 (0.53%) 818.90 816.30 - 824.60 0.3044 times
Thu 30 July 2026 816.30 (-0.71%) 824.00 812.95 - 824.00 0.4305 times
Wed 29 July 2026 822.15 (0.62%) 821.00 810.30 - 828.95 1.0993 times
Tue 28 July 2026 817.05 (0.52%) 818.40 808.00 - 820.00 0.3997 times
Mon 27 July 2026 812.80 (-0.14%) 818.70 808.10 - 838.95 1.465 times
Fri 24 July 2026 813.90 (-0.57%) 819.00 799.00 - 819.50 1.245 times
Thu 23 July 2026 818.55 (-0.15%) 819.80 811.45 - 827.95 0.9128 times
Wed 22 July 2026 819.80 (-1.53%) 833.00 807.20 - 835.50 2.2247 times
Tue 21 July 2026 832.50 (-2.88%) 861.00 829.00 - 868.85 1.4642 times

 Daily chart CanFin

Weekly price and charts CanFin

Strong weekly Stock price targets for CanFin CANFINHOME are 799.78 and 817.53

Weekly Target 1796.43
Weekly Target 2803.12
Weekly Target 3814.18333333333
Weekly Target 4820.87
Weekly Target 5831.93

Weekly price and volumes for Can Fin

Date Closing Open Range Volume
Tue 04 August 2026 809.80 (-1.32%) 824.60 807.50 - 825.25 0.3683 times
Fri 31 July 2026 820.60 (0.82%) 818.70 808.00 - 838.95 0.71 times
Fri 24 July 2026 813.90 (-8.49%) 895.00 799.00 - 902.25 1.555 times
Fri 17 July 2026 889.45 (-3.48%) 920.25 885.05 - 940.85 0.6853 times
Fri 10 July 2026 921.50 (2.38%) 906.00 885.75 - 931.90 1.13 times
Fri 03 July 2026 900.10 (1.57%) 883.00 823.65 - 913.60 2.8265 times
Thu 25 June 2026 886.20 (0.1%) 888.00 875.05 - 898.75 0.5024 times
Fri 19 June 2026 885.35 (2.67%) 872.00 860.95 - 890.00 0.44 times
Fri 12 June 2026 862.30 (6.73%) 805.00 792.90 - 865.95 1.1016 times
Fri 05 June 2026 807.90 (-2.62%) 829.65 801.10 - 841.55 0.6808 times
Fri 29 May 2026 829.65 (-2.7%) 844.95 821.50 - 849.80 0.6322 times

 weekly chart CanFin

Monthly price and charts CanFin

Strong monthly Stock price targets for CanFin CANFINHOME are 799.78 and 817.53

Monthly Target 1796.43
Monthly Target 2803.12
Monthly Target 3814.18333333333
Monthly Target 4820.87
Monthly Target 5831.93

Monthly price and volumes Can Fin

Date Closing Open Range Volume
Tue 04 August 2026 809.80 (-1.32%) 824.60 807.50 - 825.25 0.1141 times
Fri 31 July 2026 820.60 (-5.46%) 869.95 799.00 - 940.85 1.5293 times
Tue 30 June 2026 867.95 (4.62%) 829.65 792.90 - 898.75 1.4556 times
Fri 29 May 2026 829.65 (-4.11%) 876.00 807.60 - 910.00 0.683 times
Thu 30 April 2026 865.25 (9.24%) 800.05 792.05 - 943.90 0.9689 times
Mon 30 March 2026 792.05 (-6.09%) 828.00 772.00 - 888.15 0.7208 times
Fri 27 February 2026 843.40 (-9.55%) 932.60 836.10 - 956.00 0.9119 times
Fri 30 January 2026 932.45 (0.26%) 933.70 873.10 - 964.90 0.9285 times
Wed 31 December 2025 930.05 (5.14%) 890.95 881.35 - 971.50 1.329 times
Fri 28 November 2025 884.55 (1.92%) 866.50 853.85 - 925.00 1.3588 times
Fri 31 October 2025 867.90 (13.72%) 763.65 754.00 - 883.70 1.683 times

 monthly chart CanFin

Yearly price and charts CanFin

Strong yearly Stock price targets for CanFin CANFINHOME are 694.45 and 887.35

Yearly Target 1656
Yearly Target 2732.9
Yearly Target 3848.9
Yearly Target 4925.8
Yearly Target 51041.8

Yearly price and volumes Can Fin

Date Closing Open Range Volume
Tue 04 August 2026 809.80 (-12.93%) 933.70 772.00 - 964.90 0.1768 times
Wed 31 December 2025 930.05 (22.49%) 752.05 558.50 - 971.50 0.5206 times
Tue 31 December 2024 759.30 (-2.36%) 777.65 680.00 - 951.75 1.0403 times
Fri 29 December 2023 777.65 (45.34%) 536.70 508.55 - 909.80 1.167 times
Fri 30 December 2022 535.05 (-3.24%) 555.00 406.65 - 685.00 1.4977 times
Fri 31 December 2021 552.95 (10.72%) 491.15 455.25 - 722.00 1.3856 times
Thu 31 December 2020 499.40 (27.06%) 395.00 253.30 - 519.00 0.8485 times
Tue 31 December 2019 393.05 (36.05%) 285.55 235.55 - 433.70 1.1744 times
Mon 31 December 2018 288.90 (-38.9%) 472.00 216.50 - 557.50 1.8141 times
Fri 29 December 2017 472.85 (-70.09%) 1605.50 430.85 - 3330.00 0.375 times
Fri 30 December 2016 1581.15 (44.11%) 1105.00 840.00 - 1889.85 0.0653 times

Indicator Analysis of CanFin

Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 829.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Can Fin CANFINHOME appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Can Fin CANFINHOME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 814.3

Munafa value: 15 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 856 and price is deviating by 45 points

Upper Bollinger band is at 945 and lower is at 768, while middle bands are at 812 and 900

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanFin (CANFINHOME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanFin in short term and the sell signal is strong.

CanFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 816.84 and CanFin CANFINHOME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.

CanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Can Fin CANFINHOME

DMA (daily moving average) of Can Fin CANFINHOME

DMA period DMA value
5 day DMA 817.17
12 day DMA 821.47
20 day DMA 855.88
35 day DMA 868.16
50 day DMA 858.04
100 day DMA 854.81
150 day DMA 871.06
200 day DMA 873.4

EMA (exponential moving average) of Can Fin CANFINHOME

EMA period EMA current EMA prev EMA prev2
5 day EMA816.16819.34820.51
12 day EMA829.09832.6835.44
20 day EMA841.38844.7847.62
35 day EMA847.93850.17852.12
50 day EMA852.77854.52856.05

SMA (simple moving average) of Can Fin CANFINHOME

SMA period SMA current SMA prev SMA prev2
5 day SMA817.17818.62817.78
12 day SMA821.47828.1835.39
20 day SMA855.88860.88865.97
35 day SMA868.16869.72871.02
50 day SMA858.04858.9859.47
100 day SMA854.81854.99855.08
150 day SMA871.06871.86872.69
200 day SMA873.4873.32873.18

Fundamentals, profit and EPS of Can Fin CANFINHOME

EPS is 81.54 and PE is: 9.93

Last quarter profit: (March 2026 quarter) 345.67 crores (47.77%)

Debt: 38257.89 in crores

Market capitalization: 11800.16

EPS is 73.15 and PE is: 11.07

Last quarter profit: (December 2025 quarter) 264.78 crores (24.83%)

Debt: 36106.63 in crores

Market capitalization: 10943.27

Videos related to: CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top