ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets CanFin

Strong intraday Stock price targets for CanFin are 875.75 and 899.5

Intraday Target 1871.25
Intraday Target 2880.25
Intraday Target 3895
Intraday Target 4904
Intraday Target 5918.75

Daily price and volume Can Fin

Date Closing Open Range Volume
Thu 19 February 2026 889.25 (-1.7%) 909.00 886.00 - 909.75 0.3699 times
Wed 18 February 2026 904.60 (0.52%) 901.25 900.95 - 915.00 0.6035 times
Tue 17 February 2026 899.95 (-0.42%) 905.75 890.95 - 905.75 0.4329 times
Mon 16 February 2026 903.75 (2.21%) 879.70 876.00 - 905.80 0.6203 times
Fri 13 February 2026 884.25 (-0.47%) 884.80 859.45 - 891.00 1.499 times
Thu 12 February 2026 888.40 (-1.16%) 904.00 880.75 - 907.95 0.9013 times
Wed 11 February 2026 898.80 (-1.86%) 916.20 885.50 - 925.20 1.6691 times
Tue 10 February 2026 915.85 (-3.62%) 952.10 910.00 - 952.95 1.5867 times
Mon 09 February 2026 950.20 (2.36%) 949.95 937.55 - 956.00 1.3794 times
Fri 06 February 2026 928.30 (-0.97%) 937.15 922.20 - 945.00 0.9377 times
Thu 05 February 2026 937.40 (0.06%) 933.50 930.00 - 949.50 0.6454 times

 Daily chart CanFin

Weekly price and charts CanFin

Strong weekly Stock price targets for CanFin CANFINHOME are 882.63 and 921.63

Weekly Target 1854.42
Weekly Target 2871.83
Weekly Target 3893.41666666667
Weekly Target 4910.83
Weekly Target 5932.42

Weekly price and volumes for Can Fin

Date Closing Open Range Volume
Thu 19 February 2026 889.25 (0.57%) 879.70 876.00 - 915.00 0.3312 times
Fri 13 February 2026 884.25 (-4.75%) 949.95 859.45 - 956.00 1.1499 times
Fri 06 February 2026 928.30 (-0.45%) 932.60 868.35 - 956.00 1.713 times
Fri 30 January 2026 932.45 (3.82%) 898.10 873.10 - 941.05 0.616 times
Fri 23 January 2026 898.10 (-2.32%) 922.00 881.00 - 963.80 1.489 times
Fri 16 January 2026 919.40 (3.11%) 891.70 874.00 - 929.55 0.5962 times
Fri 09 January 2026 891.70 (-5.18%) 943.95 881.25 - 964.90 0.9785 times
Fri 02 January 2026 940.40 (1.63%) 918.00 885.65 - 950.95 1.4117 times
Fri 26 December 2025 925.35 (-1.2%) 933.95 916.90 - 971.50 0.8381 times
Fri 19 December 2025 936.60 (2.32%) 919.00 905.00 - 938.90 0.8763 times
Fri 12 December 2025 915.40 (1.62%) 901.70 891.35 - 932.00 1.6341 times

 weekly chart CanFin

Monthly price and charts CanFin

Strong monthly Stock price targets for CanFin CANFINHOME are 826.08 and 922.63

Monthly Target 1805.02
Monthly Target 2847.13
Monthly Target 3901.56666666667
Monthly Target 4943.68
Monthly Target 5998.12

Monthly price and volumes Can Fin

Date Closing Open Range Volume
Thu 19 February 2026 889.25 (-4.63%) 932.60 859.45 - 956.00 0.6175 times
Fri 30 January 2026 932.45 (0.26%) 933.70 873.10 - 964.90 0.785 times
Wed 31 December 2025 930.05 (5.14%) 890.95 881.35 - 971.50 1.1237 times
Fri 28 November 2025 884.55 (1.92%) 866.50 853.85 - 925.00 1.1489 times
Fri 31 October 2025 867.90 (13.72%) 763.65 754.00 - 883.70 1.423 times
Tue 30 September 2025 763.20 (6.35%) 717.65 715.00 - 791.95 0.5971 times
Fri 29 August 2025 717.65 (-4.56%) 751.95 708.60 - 789.90 0.7812 times
Thu 31 July 2025 751.95 (-5.16%) 793.20 727.50 - 826.65 1.1801 times
Mon 30 June 2025 792.90 (0.6%) 788.20 754.80 - 817.75 1.1822 times
Fri 30 May 2025 788.15 (10.21%) 722.00 691.55 - 790.80 1.1614 times
Wed 30 April 2025 715.15 (6.83%) 666.80 615.00 - 750.00 1.952 times

 monthly chart CanFin

Yearly price and charts CanFin

Strong yearly Stock price targets for CanFin CANFINHOME are 821.63 and 927.08

Yearly Target 1799.08
Yearly Target 2844.17
Yearly Target 3904.53333333333
Yearly Target 4949.62
Yearly Target 51009.98

Yearly price and volumes Can Fin

Date Closing Open Range Volume
Thu 19 February 2026 889.25 (-4.39%) 933.70 859.45 - 964.90 0.0407 times
Wed 31 December 2025 930.05 (22.49%) 752.05 558.50 - 971.50 0.5279 times
Tue 31 December 2024 759.30 (-2.36%) 777.65 680.00 - 951.75 1.0547 times
Fri 29 December 2023 777.65 (45.34%) 536.70 508.55 - 909.80 1.1831 times
Fri 30 December 2022 535.05 (-3.24%) 555.00 406.65 - 685.00 1.5184 times
Fri 31 December 2021 552.95 (10.72%) 491.15 455.25 - 722.00 1.4048 times
Thu 31 December 2020 499.40 (27.06%) 395.00 253.30 - 519.00 0.8603 times
Tue 31 December 2019 393.05 (36.05%) 285.55 235.55 - 433.70 1.1907 times
Mon 31 December 2018 288.90 (-38.9%) 472.00 216.50 - 557.50 1.8392 times
Fri 29 December 2017 472.85 (-70.09%) 1605.50 430.85 - 3330.00 0.3802 times
Fri 30 December 2016 1581.15 (44.11%) 1105.00 840.00 - 1889.85 0.0662 times

Indicator Analysis of CanFin

Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 904.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Can Fin CANFINHOME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 911 and price is deviating by 19 points

Upper Bollinger band is at 948 and lower is at 873, while middle bands are at 892 and 929

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanFin (CANFINHOME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanFin in short term and the sell signal is strong.

CanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 908.6 and CanFin CANFINHOME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.

CanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Can Fin CANFINHOME

DMA (daily moving average) of Can Fin CANFINHOME

DMA period DMA value
5 day DMA 896.36
12 day DMA 911.47
20 day DMA 910.16
35 day DMA 913.27
50 day DMA 916.16
100 day DMA 884.3
150 day DMA 843.64
200 day DMA 826.98

EMA (exponential moving average) of Can Fin CANFINHOME

EMA period EMA current EMA prev EMA prev2
5 day EMA897.9902.23901.05
12 day EMA904.59907.38907.88
20 day EMA908.1910.08910.66
35 day EMA911.42912.72913.2
50 day EMA912.94913.91914.29

SMA (simple moving average) of Can Fin CANFINHOME

SMA period SMA current SMA prev SMA prev2
5 day SMA896.36896.19895.03
12 day SMA911.47914.79915.22
20 day SMA910.16911.32911.01
35 day SMA913.27914.44915.09
50 day SMA916.16916.51916.68
100 day SMA884.3883.04881.77
150 day SMA843.64843.03842.31
200 day SMA826.98826.05825.11

Fundamentals, profit and EPS of Can Fin CANFINHOME

EPS is 69.19 and PE is: 12.85

Last quarter profit: (September 2025 quarter) 251.43 crores (18.89%)

Debt: 36106.63 in crores

Market capitalization: 11984.03

EPS is 66.19 and PE is: 13.43

Last quarter profit: (June 2025 quarter) 223.87 crores (12.14%)

Debt: 35051.23 in crores

Market capitalization: 9557.12

Videos related to: CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top