CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do CANFINHOME
- Forcast & Targets CANFINHOME
- CANFINHOME Experts view
- Tomorrow's Movement CANFINHOME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANFINHOME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanFin
Strong intraday Stock price targets for CanFin are 795.9 and 821.7
| Intraday Target 1 | 789.03 |
| Intraday Target 2 | 802.77 |
| Intraday Target 3 | 814.83333333333 |
| Intraday Target 4 | 828.57 |
| Intraday Target 5 | 840.63 |
Daily price and volume Can Fin
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 816.50 (-0.2%) | 816.80 | 801.10 - 826.90 | 1.8619 times | Wed 03 June 2026 | 818.15 (-1.34%) | 825.00 | 815.00 - 830.20 | 0.6582 times | Tue 02 June 2026 | 829.30 (-0.93%) | 832.85 | 825.50 - 839.65 | 0.629 times | Mon 01 June 2026 | 837.05 (0.89%) | 829.65 | 815.00 - 841.55 | 1.1274 times | Fri 29 May 2026 | 829.65 (-0.4%) | 833.05 | 821.50 - 838.00 | 0.7809 times | Wed 27 May 2026 | 832.95 (-0.79%) | 839.05 | 828.00 - 840.20 | 0.6068 times | Tue 26 May 2026 | 839.55 (0.14%) | 839.00 | 835.35 - 849.30 | 0.8842 times | Mon 25 May 2026 | 838.40 (-1.67%) | 844.95 | 822.10 - 849.80 | 2.5638 times | Fri 22 May 2026 | 852.65 (0.86%) | 853.50 | 838.60 - 854.90 | 0.4352 times | Thu 21 May 2026 | 845.40 (0.82%) | 846.00 | 841.00 - 849.40 | 0.4526 times | Wed 20 May 2026 | 838.50 (0%) | 838.00 | 827.50 - 843.95 | 0.3574 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 788.58 and 829.03
| Weekly Target 1 | 779.27 |
| Weekly Target 2 | 797.88 |
| Weekly Target 3 | 819.71666666667 |
| Weekly Target 4 | 838.33 |
| Weekly Target 5 | 860.17 |
Weekly price and volumes for Can Fin
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 816.50 (-1.59%) | 829.65 | 801.10 - 841.55 | 0.934 times | Fri 29 May 2026 | 829.65 (-2.7%) | 844.95 | 821.50 - 849.80 | 1.0562 times | Fri 22 May 2026 | 852.65 (0.36%) | 846.10 | 807.60 - 854.90 | 0.627 times | Fri 15 May 2026 | 849.55 (-3.41%) | 875.00 | 818.00 - 876.80 | 0.9762 times | Fri 08 May 2026 | 879.55 (1.65%) | 876.00 | 871.10 - 910.00 | 1.0223 times | Thu 30 April 2026 | 865.25 (-4.88%) | 909.20 | 850.10 - 943.90 | 1.42 times | Fri 24 April 2026 | 909.60 (4.71%) | 855.05 | 852.05 - 917.00 | 1.6006 times | Fri 17 April 2026 | 868.70 (3.08%) | 826.30 | 801.00 - 872.00 | 1.1407 times | Fri 10 April 2026 | 842.75 (2.45%) | 814.40 | 800.00 - 853.80 | 0.7945 times | Thu 02 April 2026 | 822.60 (0.09%) | 805.00 | 780.00 - 833.75 | 0.4285 times | Fri 27 March 2026 | 821.85 (0.19%) | 810.00 | 772.00 - 864.00 | 0.6583 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 788.58 and 829.03
| Monthly Target 1 | 779.27 |
| Monthly Target 2 | 797.88 |
| Monthly Target 3 | 819.71666666667 |
| Monthly Target 4 | 838.33 |
| Monthly Target 5 | 860.17 |
Monthly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 816.50 (-1.59%) | 829.65 | 801.10 - 841.55 | 0.1831 times | Fri 29 May 2026 | 829.65 (-4.11%) | 876.00 | 807.60 - 910.00 | 0.7217 times | Thu 30 April 2026 | 865.25 (9.24%) | 800.05 | 792.05 - 943.90 | 1.0239 times | Mon 30 March 2026 | 792.05 (-6.09%) | 828.00 | 772.00 - 888.15 | 0.7617 times | Fri 27 February 2026 | 843.40 (-9.55%) | 932.60 | 836.10 - 956.00 | 0.9636 times | Fri 30 January 2026 | 932.45 (0.26%) | 933.70 | 873.10 - 964.90 | 0.9811 times | Wed 31 December 2025 | 930.05 (5.14%) | 890.95 | 881.35 - 971.50 | 1.4044 times | Fri 28 November 2025 | 884.55 (1.92%) | 866.50 | 853.85 - 925.00 | 1.4359 times | Fri 31 October 2025 | 867.90 (13.72%) | 763.65 | 754.00 - 883.70 | 1.7785 times | Tue 30 September 2025 | 763.20 (6.35%) | 717.65 | 715.00 - 791.95 | 0.7462 times | Fri 29 August 2025 | 717.65 (-4.56%) | 751.95 | 708.60 - 789.90 | 0.9764 times |
Yearly price and charts CanFin
Strong yearly Stock price targets for CanFin CANFINHOME are 697.8 and 890.7
| Yearly Target 1 | 658.23 |
| Yearly Target 2 | 737.37 |
| Yearly Target 3 | 851.13333333333 |
| Yearly Target 4 | 930.27 |
| Yearly Target 5 | 1044.03 |
Yearly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 816.50 (-12.21%) | 933.70 | 772.00 - 964.90 | 0.1068 times | Wed 31 December 2025 | 930.05 (22.49%) | 752.05 | 558.50 - 971.50 | 0.5243 times | Tue 31 December 2024 | 759.30 (-2.36%) | 777.65 | 680.00 - 951.75 | 1.0477 times | Fri 29 December 2023 | 777.65 (45.34%) | 536.70 | 508.55 - 909.80 | 1.1753 times | Fri 30 December 2022 | 535.05 (-3.24%) | 555.00 | 406.65 - 685.00 | 1.5083 times | Fri 31 December 2021 | 552.95 (10.72%) | 491.15 | 455.25 - 722.00 | 1.3955 times | Thu 31 December 2020 | 499.40 (27.06%) | 395.00 | 253.30 - 519.00 | 0.8545 times | Tue 31 December 2019 | 393.05 (36.05%) | 285.55 | 235.55 - 433.70 | 1.1828 times | Mon 31 December 2018 | 288.90 (-38.9%) | 472.00 | 216.50 - 557.50 | 1.827 times | Fri 29 December 2017 | 472.85 (-70.09%) | 1605.50 | 430.85 - 3330.00 | 0.3777 times | Fri 30 December 2016 | 1581.15 (44.11%) | 1105.00 | 840.00 - 1889.85 | 0.0657 times |
Indicator Analysis of CanFin
Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 833.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Can Fin CANFINHOME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Can Fin CANFINHOME is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 29 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 842 and price is deviating by 17 points
Upper Bollinger band is at 876 and lower is at 808, while middle bands are at 825 and 859
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanFin (CANFINHOME) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CanFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanFin in short term and the sell signal is strong.
CanFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 832.29 and CanFin CANFINHOME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.
CanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value |
| 5 day DMA | 826.13 |
| 12 day DMA | 834.72 |
| 20 day DMA | 841.65 |
| 35 day DMA | 860.17 |
| 50 day DMA | 849.69 |
| 100 day DMA | 869.54 |
| 150 day DMA | 879.26 |
| 200 day DMA | 852.34 |
EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.65 | 828.72 | 834.01 |
| 12 day EMA | 833.62 | 836.73 | 840.11 |
| 20 day EMA | 840.48 | 843 | 845.62 |
| 35 day EMA | 842.62 | 844.16 | 845.69 |
| 50 day EMA | 846.53 | 847.75 | 848.96 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.13 | 829.42 | 833.7 |
| 12 day SMA | 834.72 | 836.95 | 839.56 |
| 20 day SMA | 841.65 | 845.99 | 848.81 |
| 35 day SMA | 860.17 | 860.92 | 861.63 |
| 50 day SMA | 849.69 | 850.19 | 850.39 |
| 100 day SMA | 869.54 | 870.8 | 872.03 |
| 150 day SMA | 879.26 | 879.5 | 879.68 |
| 200 day SMA | 852.34 | 851.98 | 851.6 |
Fundamentals, profit and EPS of Can Fin CANFINHOME
EPS is 73.15 and PE is: 11.16
Last quarter profit: (December 2025 quarter) 264.78 crores (24.83%)
Debt: 36106.63 in crores
Market capitalization: 10943.27
EPS is 69.19 and PE is: 11.8
Last quarter profit: (September 2025 quarter) 251.43 crores (18.89%)
Debt: 36106.63 in crores
Market capitalization: 11984.03
Videos related to: CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


