ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CANFINHOME Historical charts - Can Fin Homes Limited

Historical charts for Stock CANFINHOME - Share Can Fin Homes Limited trades in NSE under Housing Finance

Moving Averages for

  • 5Day Average: 896.65
  • 12Day Average: 907.2
  • 20Day Average: 909.54
  • 50Day Average: 915.83
  • 100Day Average: 885.72
  • 150Day Average: 844.14

CANFINHOME Indicators & signals

Indicator MACD (12,26,9)

901.68, 907.47, -2.53
Indicator MACD is in negative zone

Indicator ADX (14)

27.82, 15.02, 26.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CANFINHOME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 885.70 880.00 to 901.30 -0.4% 0.71 times
19 Thu Feb 2026 889.25 886.00 to 909.75 -1.7% 0.37 times
18 Wed Feb 2026 904.60 900.95 to 915.00 0.52% 0.6 times
17 Tue Feb 2026 899.95 890.95 to 905.75 -0.42% 0.43 times
16 Mon Feb 2026 903.75 876.00 to 905.80 2.21% 0.62 times
13 Fri Feb 2026 884.25 859.45 to 891.00 -0.47% 1.5 times
12 Thu Feb 2026 888.40 880.75 to 907.95 -1.16% 0.9 times
11 Wed Feb 2026 898.80 885.50 to 925.20 -1.86% 1.67 times
10 Tue Feb 2026 915.85 910.00 to 952.95 -3.62% 1.59 times
09 Mon Feb 2026 950.20 937.55 to 956.00 2.36% 1.38 times
06 Fri Feb 2026 928.30 922.20 to 945.00 -0.97% 0.94 times
05 Thu Feb 2026 937.40 930.00 to 949.50 0.06% 0.65 times

Technical analysis forecast for CANFINHOME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CANFINHOME CANFINHOME at this time. Stock is falling and might fall more.

It appears as if CANFINHOME CANFINHOME gave a large move recently.

Stock of CANFINHOME (CANFINHOME) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CANFINHOME is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CANFINHOME stays below 886.8, but if it comes above 886.8, then a intra day buy could be more profitable.
If you take a sell trade below 886.8, then use 886.8 as stoploss and 863.8 as target. However if you take a buy trade in CANFINHOME, then use 886.8 as stoploss and 905.97 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CANFINHOME Historical charts - Share Can Fin Homes Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock CANFINHOME Historical charts - Share Can Fin Homes Limited

 

Back to top