ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CANFINHOME Historical charts - Can Fin Homes Limited

Historical charts for Stock CANFINHOME - Share Can Fin Homes Limited trades in NSE under Housing Finance

Moving Averages for

  • 5Day Average: 848.82
  • 12Day Average: 833.78
  • 20Day Average: 836.73
  • 50Day Average: 852.23
  • 100Day Average: 864.67
  • 150Day Average: 878.16

CANFINHOME Indicators & signals

Indicator MACD (12,26,9)

841.73, 843.24, -6.51
Indicator MACD is in negative zone

Indicator ADX (14)

4.69, 22.21, 20.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CANFINHOME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 864.40 860.95 to 886.25 0.24% 0.62 times
12 Fri Jun 2026 862.30 840.65 to 865.95 2.11% 1.33 times
11 Thu Jun 2026 844.50 836.60 to 854.75 -0.17% 1.04 times
10 Wed Jun 2026 845.90 822.65 to 851.00 2.29% 1.26 times
09 Tue Jun 2026 827.00 812.15 to 829.00 0.52% 1.18 times
08 Mon Jun 2026 822.75 792.90 to 827.15 1.84% 1.38 times
05 Fri Jun 2026 807.90 803.05 to 824.50 -1.05% 0.68 times
04 Thu Jun 2026 816.50 801.10 to 826.90 -0.2% 1.37 times
03 Wed Jun 2026 818.15 815.00 to 830.20 -1.34% 0.48 times
02 Tue Jun 2026 829.30 825.50 to 839.65 -0.93% 0.46 times
01 Mon Jun 2026 837.05 815.00 to 841.55 0.89% 0.83 times
29 Fri May 2026 829.65 821.50 to 838.00 -0.4% 0.57 times

Technical analysis forecast of CANFINHOME Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CANFINHOME CANFINHOME at this time. Stock is rising and might rise more.

It appears as if CANFINHOME CANFINHOME gave a large move recently.

Stock of CANFINHOME (CANFINHOME) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CANFINHOME is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CANFINHOME stays above 855.9, but if it comes below 855.9, then a intra day sell could be more profitable.
If you take a sell trade below 855.9, then use 855.9 as stoploss and 841.82 as target. However if you take a buy trade in CANFINHOME, then use 855.9 as stoploss and 872.7 as target.

Tomorrow's movement Prediction of CANFINHOME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CANFINHOME Historical charts - Share Can Fin Homes Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CANFINHOME Historical charts - Share Can Fin Homes Limited

 

Back to top