ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CANFINHOME Historical charts - Can Fin Homes Limited

Historical charts for Stock CANFINHOME - Share Can Fin Homes Limited trades in NSE under Housing Finance

Moving Averages for

  • 5Day Average: 930.88
  • 12Day Average: 919.4
  • 20Day Average: 909.48
  • 50Day Average: 880.41
  • 100Day Average: 820.45
  • 150Day Average: 809.92

CANFINHOME Indicators & signals

Indicator MACD (12,26,9)

920.66, 905.15, 14.57
Indicator MACD is in positive zone

Indicator ADX (14)

31.91, 25.3, 13.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CANFINHOME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Dec 2025 929.15 921.10 to 943.05 -1.27% 0.47 times
22 Mon Dec 2025 941.10 930.25 to 945.00 0.48% 0.9 times
19 Fri Dec 2025 936.60 905.00 to 938.90 1.42% 1.69 times
18 Thu Dec 2025 923.45 919.10 to 933.00 -0.07% 0.86 times
17 Wed Dec 2025 924.10 915.00 to 928.00 0.82% 0.67 times
16 Tue Dec 2025 916.55 912.25 to 922.95 -0.3% 0.76 times
15 Mon Dec 2025 919.30 913.30 to 928.20 0.43% 0.94 times
12 Fri Dec 2025 915.40 909.70 to 918.35 1.14% 0.91 times
11 Thu Dec 2025 905.10 893.90 to 915.95 0.32% 0.95 times
10 Wed Dec 2025 902.20 898.00 to 922.00 -0.51% 0.8 times
09 Tue Dec 2025 906.85 891.35 to 915.95 -0.67% 1.54 times
08 Mon Dec 2025 913.00 901.70 to 932.00 1.35% 4.95 times

Technical analysis forecast of CANFINHOME Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CANFINHOME CANFINHOME at this time. Stock is rising and might rise more.

It appears as if CANFINHOME CANFINHOME gave a large move recently.

Stock of CANFINHOME (CANFINHOME) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CANFINHOME is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CANFINHOME stays above 927.7, but if it comes below 927.7, then a intra day sell could be more profitable.
If you take a sell trade below 927.7, then use 927.7 as stoploss and 911.71 as target. However if you take a buy trade in CANFINHOME, then use 927.7 as stoploss and 947 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CANFINHOME Historical charts - Share Can Fin Homes Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CANFINHOME Historical charts - Share Can Fin Homes Limited

 

Back to top