ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CANFINHOME Historical charts - Can Fin Homes Limited

Historical charts for Stock CANFINHOME - Share Can Fin Homes Limited trades in NSE under Housing Finance

Moving Averages for

  • 5Day Average: 846.74
  • 12Day Average: 849.73
  • 20Day Average: 868.01
  • 50Day Average: 897.69
  • 100Day Average: 894.12
  • 150Day Average: 850.94

CANFINHOME Indicators & signals

Indicator MACD (12,26,9)

855.82, 871.81, -17.32
Indicator MACD is in negative zone

Indicator ADX (14)

34.18, 16.66, 33.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CANFINHOME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 872.55 838.60 to 884.40 0.76% 1.07 times
11 Wed Mar 2026 865.95 858.40 to 872.45 1.31% 0.89 times
10 Tue Mar 2026 854.75 815.85 to 859.60 5.12% 0.71 times
09 Mon Mar 2026 813.15 785.05 to 826.00 -1.71% 1.16 times
06 Fri Mar 2026 827.30 821.05 to 838.80 0.06% 0.63 times
05 Thu Mar 2026 826.80 809.75 to 834.85 1.79% 0.62 times
04 Wed Mar 2026 812.30 791.00 to 835.00 -1.11% 1.52 times
02 Mon Mar 2026 821.40 814.70 to 845.70 -2.61% 1.28 times
27 Fri Feb 2026 843.40 836.10 to 887.10 -4.92% 2.22 times
26 Thu Feb 2026 887.00 879.05 to 895.00 -0.15% 0.56 times
25 Wed Feb 2026 888.35 883.80 to 894.15 0.51% 0.4 times
24 Tue Feb 2026 883.80 880.35 to 901.95 -2.61% 0.76 times

Technical analysis forecast of CANFINHOME Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CANFINHOME CANFINHOME at this time. Stock is rising and might rise more.

It appears as if CANFINHOME CANFINHOME gave a large move recently.

Stock of CANFINHOME (CANFINHOME) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CANFINHOME is bullish for shortterm, and stock might move up till 897.3 or till 935.4. Use a stoploss of 865.63 and if this stock hits its stoploss, then it can fall down till 833.92

Tomorrow's movement Prediction of CANFINHOME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CANFINHOME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 836.5

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CANFINHOME Historical charts - Share Can Fin Homes Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock CANFINHOME Historical charts - Share Can Fin Homes Limited

 

Back to top