ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CANFINHOME Historical charts - Can Fin Homes Limited

Historical charts for Stock CANFINHOME - Share Can Fin Homes Limited trades in NSE under Housing Finance

Moving Averages for

  • 5Day Average: 900.7
  • 12Day Average: 886.8
  • 20Day Average: 878.88
  • 50Day Average: 861.57
  • 100Day Average: 859.74
  • 150Day Average: 878.23

CANFINHOME Indicators & signals

Indicator MACD (12,26,9)

887.87, 874.82, 10.35
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 16.75, 19.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CANFINHOME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 892.30 885.75 to 920.50 -1.92% 0.82 times
07 Tue Jul 2026 909.80 902.25 to 924.80 -0.98% 0.71 times
06 Mon Jul 2026 918.80 896.40 to 927.00 2.08% 0.6 times
03 Fri Jul 2026 900.10 879.10 to 913.60 1.99% 1.46 times
02 Thu Jul 2026 882.50 878.30 to 892.95 0.02% 0.6 times
01 Wed Jul 2026 882.35 865.35 to 891.90 1.66% 0.37 times
30 Tue Jun 2026 867.95 845.65 to 893.90 3.66% 3.59 times
29 Mon Jun 2026 837.30 823.65 to 892.75 -5.52% 2 times
25 Thu Jun 2026 886.20 881.20 to 892.75 0.16% 0.22 times
24 Wed Jun 2026 884.80 878.00 to 889.00 -0.26% 0.19 times
23 Tue Jun 2026 887.10 880.30 to 897.35 -0.59% 0.27 times
22 Mon Jun 2026 892.40 875.05 to 898.75 0.8% 0.75 times

Technical analysis forecast of CANFINHOME Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CANFINHOME CANFINHOME at this time. Stock is rising and might rise more.

It appears as if CANFINHOME CANFINHOME gave a large move recently.

Stock of CANFINHOME (CANFINHOME) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CANFINHOME is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 899.6 as stoploss in an intra day sell trade for a target of 879.24. However, stock will show a bullish move above 899.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CANFINHOME Historical charts - Share Can Fin Homes Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock CANFINHOME Historical charts - Share Can Fin Homes Limited

 

Back to top