ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CANFINHOME Historical charts - Can Fin Homes Limited

Historical charts for Stock CANFINHOME - Share Can Fin Homes Limited trades in NSE under Housing Finance

Moving Averages for

  • 5Day Average: 899.37
  • 12Day Average: 891.4
  • 20Day Average: 889.9
  • 50Day Average: 846.86
  • 100Day Average: 805.12
  • 150Day Average: 794.58

CANFINHOME Indicators & signals

Indicator MACD (12,26,9)

892.45, 879.41, 15.19
Indicator MACD is in positive zone

Indicator ADX (14)

63.04, 29.66, 6.72
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CANFINHOME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 900.80 888.55 to 908.00 0.9% 0.82 times
04 Thu Dec 2025 892.75 883.10 to 897.35 0.28% 0.59 times
03 Wed Dec 2025 890.30 882.00 to 932.00 -1.48% 2.55 times
02 Tue Dec 2025 903.70 894.05 to 918.35 -0.62% 0.95 times
01 Mon Dec 2025 909.30 881.35 to 912.75 2.8% 1.01 times
28 Fri Nov 2025 884.55 880.25 to 888.50 -0.1% 0.3 times
27 Thu Nov 2025 885.45 882.15 to 904.00 -0.49% 0.64 times
26 Wed Nov 2025 889.85 884.10 to 905.90 0.74% 0.85 times
25 Tue Nov 2025 883.30 879.15 to 890.20 -0.78% 0.34 times
24 Mon Nov 2025 890.20 882.30 to 894.00 0.59% 1.21 times
21 Fri Nov 2025 884.95 880.90 to 891.00 0.38% 1.56 times
20 Thu Nov 2025 881.60 879.00 to 898.30 -0.98% 1.53 times

Technical analysis forecast of CANFINHOME Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CANFINHOME CANFINHOME at this time. Stock is rising and might rise more.

It appears as if CANFINHOME CANFINHOME gave a large move recently.

Stock of CANFINHOME (CANFINHOME) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CANFINHOME is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CANFINHOME stays above 895.6, but if it comes below 895.6, then a intra day sell could be more profitable.
If you take a sell trade below 895.6, then use 895.6 as stoploss and 885.72 as target. However if you take a buy trade in CANFINHOME, then use 895.6 as stoploss and 907.4 as target.

Tomorrow's movement Prediction of CANFINHOME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CANFINHOME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 895.23

Tomorrow's movement Prediction of CANFINHOME is strongly bullish. It has broken a strong resistance of 889 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CANFINHOME Historical charts - Share Can Fin Homes Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock CANFINHOME Historical charts - Share Can Fin Homes Limited

 

Back to top