ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CANFINHOME Historical charts - Can Fin Homes Limited

Historical charts for Stock CANFINHOME - Share Can Fin Homes Limited trades in NSE under Housing Finance

Moving Averages for

  • 5Day Average: 718.45
  • 12Day Average: 726.28
  • 20Day Average: 726.26
  • 50Day Average: 767.09
  • 100Day Average: 811.53
  • 150Day Average: 824.42

CANFINHOME Indicators & signals

Indicator MACD (12,26,9)

725.7, 738.27, -14.57
Indicator MACD is in negative zone

Indicator ADX (14)

13.51, 16.38, 21.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CANFINHOME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 725.50 717.25 to 735.00 -0.05% 0.34 times
26 Mon Oct 2026 725.85 695.50 to 729.50 2.59% 0.39 times
23 Fri Oct 2026 707.50 693.00 to 713.90 -1.1% 0.52 times
22 Thu Oct 2026 715.35 697.15 to 719.35 -0.38% 0.67 times
21 Wed Oct 2026 718.05 705.80 to 733.20 -1.93% 0.61 times
19 Mon Oct 2026 732.20 726.30 to 740.00 0.01% 0.31 times
16 Fri Oct 2026 732.15 724.15 to 734.95 -0.38% 1.18 times
15 Thu Oct 2026 734.95 727.05 to 738.00 0.01% 0.41 times
14 Wed Oct 2026 734.85 720.50 to 742.60 -0.14% 1.62 times
13 Tue Oct 2026 735.85 728.95 to 757.50 0.12% 1.57 times
12 Mon Oct 2026 735.00 719.20 to 756.10 2.35% 2.71 times
09 Fri Oct 2026 718.15 716.45 to 729.60 -0.77% 0.4 times

Technical analysis forecast for CANFINHOME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CANFINHOME CANFINHOME at this time. Stock is falling and might fall more.

It appears as if CANFINHOME CANFINHOME gave a large move recently.

Stock of CANFINHOME (CANFINHOME) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CANFINHOME is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 723.7 as stoploss in an intra day buy trade for a target of 732.37. However, stock will show a bearish move below 723.7.

Tomorrow's movement Prediction of CANFINHOME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 723.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CANFINHOME Historical charts - Share Can Fin Homes Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock CANFINHOME Historical charts - Share Can Fin Homes Limited

 

Back to top