ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CANFINHOME Historical charts - Can Fin Homes Limited

Historical charts for Stock CANFINHOME - Share Can Fin Homes Limited trades in NSE under Housing Finance

Moving Averages for

  • 5Day Average: 825.05
  • 12Day Average: 821.81
  • 20Day Average: 819.22
  • 50Day Average: 854.63
  • 100Day Average: 852.71
  • 150Day Average: 861.67

CANFINHOME Indicators & signals

Indicator MACD (12,26,9)

822.78, 830.02, -9.86
Indicator MACD is in negative zone

Indicator ADX (14)

5.01, 17.32, 19.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CANFINHOME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 810.10 808.00 to 831.30 -2.45% 0.99 times
21 Fri Aug 2026 830.45 823.00 to 852.35 -1.48% 1.12 times
20 Thu Aug 2026 842.90 816.80 to 852.00 3.09% 2.41 times
19 Wed Aug 2026 817.65 815.00 to 824.15 -0.79% 0.76 times
18 Tue Aug 2026 824.15 810.05 to 825.00 1.2% 0.84 times
17 Mon Aug 2026 814.35 807.00 to 824.95 -0.79% 0.82 times
14 Fri Aug 2026 820.80 815.10 to 823.15 -0.13% 0.51 times
13 Thu Aug 2026 821.85 815.30 to 826.20 -0.01% 0.56 times
12 Wed Aug 2026 821.95 817.10 to 826.85 -0.48% 0.5 times
11 Tue Aug 2026 825.90 813.00 to 829.00 0.68% 0.84 times
10 Mon Aug 2026 820.30 807.00 to 831.90 1.11% 1.64 times
07 Fri Aug 2026 811.30 804.95 to 814.50 0.38% 0.64 times

Technical analysis forecast for CANFINHOME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CANFINHOME CANFINHOME at this time. Stock is falling and might fall more.

It appears as if CANFINHOME CANFINHOME gave a large move recently.

Stock of CANFINHOME (CANFINHOME) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CANFINHOME is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 809.1, for a target of 818.6 or 826.45

Tomorrow's movement Prediction of CANFINHOME appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CANFINHOME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 818.73

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CANFINHOME Historical charts - Share Can Fin Homes Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock CANFINHOME Historical charts - Share Can Fin Homes Limited

 

Back to top