NSE Can Fin Homes Limited CANFINHOME All indicator, Can Fin Homes Limited CANFINHOME indicators All technical analysis, Can Fin Homes Limited CANFINHOME indicators All free charts, Can Fin Homes Limited CANFINHOME indicators All historical values NSE

Stock CANFINHOME - Share Can Fin Homes Limited trades in NSE under Housing Finance

Daily Support: 811.03
Daily Resistance: 837.03
5 Day DMA Moving Average is 828.4
20 Day DMA Moving Average is 841.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	1.29%	842.00	831.65	842.40	816.40	0.25 times
Mon 23 Mar 2026	0.09%	810.00	821.05	834.00	772.00	0.35 times
Fri 20 Mar 2026	-0.83%	837.95	820.30	845.60	814.85	0.48 times
Thu 19 Mar 2026	-1.75%	835.00	827.15	843.00	817.00	0.25 times
Wed 18 Mar 2026	1.67%	834.75	841.85	888.15	829.05	1.17 times
Tue 17 Mar 2026	-1.47%	850.00	828.05	853.80	824.00	0.42 times
Mon 16 Mar 2026	2.53%	821.10	840.40	847.50	791.55	0.52 times
Fri 13 Mar 2026	-6.06%	864.00	819.65	871.40	803.85	0.49 times
Thu 12 Mar 2026	0.76%	865.35	872.55	884.40	838.60	0.34 times
Wed 11 Mar 2026	1.31%	862.75	865.95	872.45	858.40	0.29 times

Volume is calculated using 10 day average volume

NSE Can Fin Homes Limited CANFINHOME All indicator, Can Fin Homes Limited CANFINHOME indicators All technical analysis, Can Fin Homes Limited CANFINHOME indicators All free charts, Can Fin Homes Limited CANFINHOME indicators All historical values NSE

Below are charts of NSE Can Fin Homes Limited CANFINHOME All indicator, Can Fin Homes Limited CANFINHOME indicators All technical analysis, Can Fin Homes Limited CANFINHOME indicators All free charts, Can Fin Homes Limited CANFINHOME indicators All historical values NSE

Can Fin Homes Limited CANFINHOME ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Can Fin Homes Limited CANFINHOME ADX is: 33, 16, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Can Fin Homes Limited CANFINHOME are:

ADX	+DY	-DY
32.9	15.7	31.1
37.7	14.8	32.8
24.8	16.8	27.9
26.3	17.4	29.7
22.3	18.3	28.8
42.5	13.2	32.6
46.7	12.6	34.8
43.7	14.2	36.4
34.2	16.7	34
27.7	18.6	32.9

ADX charts for Can Fin Homes Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Can Fin Homes Limited CANFINHOME Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Can Fin Homes Limited is 841.34

50 day MA of Can Fin Homes Limited is 882.14

100 day MA of Can Fin Homes Limited is 892.73

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Can Fin Homes Limited CANFINHOME is downtrend

Historical Moving averages values of Can Fin Homes Limited CANFINHOME are:

Price	20 day	50 day	100 day
831.65	841.34	882.14	892.73
821.05	845.13	883.34	893.04
820.30	848.37	884.82	893.48
827.15	851.81	886.95	893.83
841.85	855.69	889.4	894.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

Can Fin Homes Limited CANFINHOME Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Can Fin Homes Limited CANFINHOME is: 241496.1 M

Current day volume is 0.437 times compared to averaged volume Can Fin Homes Limited has

Historical price to volume measure of Can Fin Homes Limited is:

Price	Percent Change	Percent change within day	Volume change
831.65	1.29%	-1.23%	0.437 times
821.05	0.09%	1.36%	0.605 times
820.30	-0.83%	-2.11%	0.826 times
827.15	-1.75%	-0.94%	0.437 times
841.85	1.67%	0.85%	2.015 times
828.05	-1.47%	-2.58%	0.716 times
840.40	2.53%	2.35%	0.888 times
819.65	-6.06%	-5.13%	0.851 times
872.55	0.76%	0.83%	0.591 times
865.95	1.31%	0.37%	0.494 times

Price to volume Charts of Can Fin Homes Limited CANFINHOME are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Can Fin Homes Limited CANFINHOME Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Can Fin Homes Limited CANFINHOME is: 841.34 & deviation is 24.6

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Can Fin Homes Limited CANFINHOME are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
831.65	841.34	24.6	890.54	792.14
821.05	845.13	28.37	901.86	788.4
820.30	848.37	29.11	906.59	790.15
827.15	851.81	29.66	911.13	792.49
841.85	855.69	31.2	918.1	793.28

Bollinger Bands charts for Can Fin Homes Limited CANFINHOME are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Can Fin Homes Limited CANFINHOME RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Can Fin Homes Limited CANFINHOME

14 day Can Fin Homes Limited CANFINHOME RSI is: 43.75

According to RSI indicator, Selling is dominating the stock of Can Fin Homes Limited CANFINHOME

Historical values of RSI indicator for Can Fin Homes Limited are as follows in descending order:

43.75 44.03 45.76 44.69 44.45 44.42 43.91 42.89 47.15 48.08 48.4 44.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Can Fin Homes Limited CANFINHOME MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Can Fin Homes Limited CANFINHOME

12,26,9 day Can Fin Homes Limited CANFINHOME MACD is: 835.44, 851.89, -16.45

According to MACD indicator, Prices of Can Fin Homes Limited CANFINHOME are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Can Fin Homes Limited CANFINHOME are:

835.44, 851.89, -16.45
836.13, 853.51, -17.38
838.87, 856.11, -17.24
842.25, 858.98, -16.73
844.99, 861.53, -16.54
845.56, 863.1, -17.54
848.74, 865.9, -17.16
850.26, 867.94, -17.68
855.82, 871.81, -15.99
852.78, 871.75, -18.97

MACD charts of Can Fin Homes Limited CANFINHOME are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Can Fin Homes Limited CANFINHOME CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Can Fin Homes Limited CANFINHOME CCI is: -19

According to CCI indicator, Can Fin Homes Limited CANFINHOME is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Can Fin Homes Limited

Historical CCI values of Can Fin Homes Limited CANFINHOME are:

-19 -126 -36 -25 96 7 -38 -12 158 160

CCI charts of Can Fin Homes Limited CANFINHOME are below. Second charts towards left.

Can Fin Homes Limited CANFINHOME Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Can Fin Homes Limited CANFINHOME Stochastics is: 43

According to Stochastics indicator, Buying is coming in Can Fin Homes Limited

Can Fin Homes Limited CANFINHOME is neither over-bought, nor over-sold

Historical Stochastics values of Can Fin Homes Limited CANFINHOME are:

43 43 43 43 43 43 43 43 43 43

Can Fin Homes Limited CANFINHOME Stochastics charts are below. Third charts to the left, at the bottom