CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do CANFINHOME
- Forcast & Targets CANFINHOME
- CANFINHOME Experts view
- Tomorrow's Movement CANFINHOME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANFINHOME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanFin
Strong intraday Stock price targets for CanFin are 801.5 and 820.9
| Intraday Target 1 | 786.4 |
| Intraday Target 2 | 797.2 |
| Intraday Target 3 | 805.8 |
| Intraday Target 4 | 816.6 |
| Intraday Target 5 | 825.2 |
Daily price and volume Can Fin
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 808.00 (0.07%) | 805.80 | 795.00 - 814.40 | 1.5077 times | Fri 04 September 2026 | 807.40 (0.3%) | 808.00 | 802.60 - 815.00 | 0.8854 times | Thu 03 September 2026 | 804.95 (1.21%) | 804.00 | 792.60 - 806.10 | 0.9775 times | Wed 02 September 2026 | 795.30 (0.24%) | 786.50 | 783.00 - 798.00 | 0.6831 times | Tue 01 September 2026 | 793.40 (-0.24%) | 796.40 | 790.00 - 812.30 | 0.8383 times | Mon 31 August 2026 | 795.30 (-2.48%) | 805.00 | 788.25 - 814.70 | 1.5444 times | Fri 28 August 2026 | 815.50 (1.46%) | 804.70 | 804.40 - 819.25 | 0.8979 times | Thu 27 August 2026 | 803.80 (0.13%) | 802.00 | 799.00 - 809.35 | 0.5232 times | Wed 26 August 2026 | 802.75 (-0.33%) | 808.70 | 794.70 - 821.55 | 1.453 times | Tue 25 August 2026 | 805.40 (-0.58%) | 812.00 | 802.80 - 816.80 | 0.6895 times | Mon 24 August 2026 | 810.10 (-2.45%) | 831.30 | 808.00 - 831.30 | 0.7079 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 801.5 and 820.9
| Weekly Target 1 | 786.4 |
| Weekly Target 2 | 797.2 |
| Weekly Target 3 | 805.8 |
| Weekly Target 4 | 816.6 |
| Weekly Target 5 | 825.2 |
Weekly price and volumes for Can Fin
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 808.00 (0.07%) | 805.80 | 795.00 - 814.40 | 0.3455 times | Fri 04 September 2026 | 807.40 (-0.99%) | 805.00 | 783.00 - 815.00 | 1.1293 times | Fri 28 August 2026 | 815.50 (-1.8%) | 831.30 | 794.70 - 831.30 | 0.9787 times | Fri 21 August 2026 | 830.45 (1.18%) | 824.95 | 807.00 - 852.35 | 0.9716 times | Fri 14 August 2026 | 820.80 (1.17%) | 811.50 | 807.00 - 831.90 | 0.6607 times | Fri 07 August 2026 | 811.30 (-1.13%) | 824.60 | 803.30 - 825.25 | 0.9676 times | Fri 31 July 2026 | 820.60 (0.82%) | 818.70 | 808.00 - 838.95 | 0.8608 times | Fri 24 July 2026 | 813.90 (-8.49%) | 895.00 | 799.00 - 902.25 | 1.8852 times | Fri 17 July 2026 | 889.45 (-3.48%) | 920.25 | 885.05 - 940.85 | 0.8308 times | Fri 10 July 2026 | 921.50 (2.38%) | 906.00 | 885.75 - 931.90 | 1.3699 times | Fri 03 July 2026 | 900.10 (1.57%) | 883.00 | 823.65 - 913.60 | 3.4266 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 795.5 and 827.5
| Monthly Target 1 | 770 |
| Monthly Target 2 | 789 |
| Monthly Target 3 | 802 |
| Monthly Target 4 | 821 |
| Monthly Target 5 | 834 |
Monthly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 808.00 (1.6%) | 796.40 | 783.00 - 815.00 | 0.2918 times | Mon 31 August 2026 | 795.30 (-3.08%) | 824.60 | 788.25 - 852.35 | 1.0238 times | Fri 31 July 2026 | 820.60 (-5.46%) | 869.95 | 799.00 - 940.85 | 1.5575 times | Tue 30 June 2026 | 867.95 (4.62%) | 829.65 | 792.90 - 898.75 | 1.4825 times | Fri 29 May 2026 | 829.65 (-4.11%) | 876.00 | 807.60 - 910.00 | 0.6956 times | Thu 30 April 2026 | 865.25 (9.24%) | 800.05 | 792.05 - 943.90 | 0.9868 times | Mon 30 March 2026 | 792.05 (-6.09%) | 828.00 | 772.00 - 888.15 | 0.7341 times | Fri 27 February 2026 | 843.40 (-9.55%) | 932.60 | 836.10 - 956.00 | 0.9287 times | Fri 30 January 2026 | 932.45 (0.26%) | 933.70 | 873.10 - 964.90 | 0.9456 times | Wed 31 December 2025 | 930.05 (5.14%) | 890.95 | 881.35 - 971.50 | 1.3535 times | Fri 28 November 2025 | 884.55 (1.92%) | 866.50 | 853.85 - 925.00 | 1.3839 times |
Yearly price and charts CanFin
Strong yearly Stock price targets for CanFin CANFINHOME are 693.55 and 886.45
| Yearly Target 1 | 655.4 |
| Yearly Target 2 | 731.7 |
| Yearly Target 3 | 848.3 |
| Yearly Target 4 | 924.6 |
| Yearly Target 5 | 1041.2 |
Yearly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 808.00 (-13.12%) | 933.70 | 772.00 - 964.90 | 0.2047 times | Wed 31 December 2025 | 930.05 (22.49%) | 752.05 | 558.50 - 971.50 | 0.5192 times | Tue 31 December 2024 | 759.30 (-2.36%) | 777.65 | 680.00 - 951.75 | 1.0373 times | Fri 29 December 2023 | 777.65 (45.34%) | 536.70 | 508.55 - 909.80 | 1.1636 times | Fri 30 December 2022 | 535.05 (-3.24%) | 555.00 | 406.65 - 685.00 | 1.4934 times | Fri 31 December 2021 | 552.95 (10.72%) | 491.15 | 455.25 - 722.00 | 1.3817 times | Thu 31 December 2020 | 499.40 (27.06%) | 395.00 | 253.30 - 519.00 | 0.8461 times | Tue 31 December 2019 | 393.05 (36.05%) | 285.55 | 235.55 - 433.70 | 1.1711 times | Mon 31 December 2018 | 288.90 (-38.9%) | 472.00 | 216.50 - 557.50 | 1.8089 times | Fri 29 December 2017 | 472.85 (-70.09%) | 1605.50 | 430.85 - 3330.00 | 0.374 times | Fri 30 December 2016 | 1581.15 (44.11%) | 1105.00 | 840.00 - 1889.85 | 0.0651 times |
Indicator Analysis of CanFin
Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 807.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 814 and price is deviating by 13 points
Upper Bollinger band is at 839 and lower is at 789, while middle bands are at 801 and 826
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanFin (CANFINHOME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CanFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CanFin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 803.11 and CanFin CANFINHOME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.
CanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value |
| 5 day DMA | 801.81 |
| 12 day DMA | 806.03 |
| 20 day DMA | 813.1 |
| 35 day DMA | 814.68 |
| 50 day DMA | 839.85 |
| 100 day DMA | 850.23 |
| 150 day DMA | 854.57 |
| 200 day DMA | 868.5 |
EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.93 | 803.4 | 801.4 |
| 12 day EMA | 807.1 | 806.94 | 806.86 |
| 20 day EMA | 811.9 | 812.31 | 812.83 |
| 35 day EMA | 826.35 | 827.43 | 828.61 |
| 50 day EMA | 839.22 | 840.49 | 841.84 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.81 | 799.27 | 800.89 |
| 12 day SMA | 806.03 | 808.94 | 809.79 |
| 20 day SMA | 813.1 | 813.71 | 813.91 |
| 35 day SMA | 814.68 | 816.08 | 818.43 |
| 50 day SMA | 839.85 | 840.43 | 842.01 |
| 100 day SMA | 850.23 | 850.72 | 851.07 |
| 150 day SMA | 854.57 | 855.18 | 855.84 |
| 200 day SMA | 868.5 | 868.92 | 869.31 |
Fundamentals, profit and EPS of Can Fin CANFINHOME
EPS is 81.54 and PE is: 9.91
Last quarter profit: (March 2026 quarter) 345.67 crores (47.77%)
Debt: 38257.89 in crores
Market capitalization: 11800.16
EPS is 73.15 and PE is: 11.05
Last quarter profit: (December 2025 quarter) 264.78 crores (24.83%)
Debt: 36106.63 in crores
Market capitalization: 10943.27
Videos related to: CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


