ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets CanFin

Strong intraday Stock price targets for CanFin are 851.48 and 876.78

Intraday Target 1831
Intraday Target 2846.65
Intraday Target 3856.3
Intraday Target 4871.95
Intraday Target 5881.6

Daily price and volume Can Fin

Date Closing Open Range Volume
Fri 12 June 2026 862.30 (2.11%) 848.00 840.65 - 865.95 1.325 times
Thu 11 June 2026 844.50 (-0.17%) 845.90 836.60 - 854.75 1.0414 times
Wed 10 June 2026 845.90 (2.29%) 827.95 822.65 - 851.00 1.2569 times
Tue 09 June 2026 827.00 (0.52%) 827.90 812.15 - 829.00 1.18 times
Mon 08 June 2026 822.75 (1.84%) 805.00 792.90 - 827.15 1.3768 times
Fri 05 June 2026 807.90 (-1.05%) 816.50 803.05 - 824.50 0.6829 times
Thu 04 June 2026 816.50 (-0.2%) 816.80 801.10 - 826.90 1.3657 times
Wed 03 June 2026 818.15 (-1.34%) 825.00 815.00 - 830.20 0.4828 times
Tue 02 June 2026 829.30 (-0.93%) 832.85 825.50 - 839.65 0.4614 times
Mon 01 June 2026 837.05 (0.89%) 829.65 815.00 - 841.55 0.8269 times
Fri 29 May 2026 829.65 (-0.4%) 833.05 821.50 - 838.00 0.5728 times

 Daily chart CanFin

Weekly price and charts CanFin

Strong weekly Stock price targets for CanFin CANFINHOME are 827.6 and 900.65

Weekly Target 1767.33
Weekly Target 2814.82
Weekly Target 3840.38333333333
Weekly Target 4887.87
Weekly Target 5913.43

Weekly price and volumes for Can Fin

Date Closing Open Range Volume
Fri 12 June 2026 862.30 (6.73%) 805.00 792.90 - 865.95 1.5843 times
Fri 05 June 2026 807.90 (-2.62%) 829.65 801.10 - 841.55 0.9792 times
Fri 29 May 2026 829.65 (-2.7%) 844.95 821.50 - 849.80 0.9093 times
Fri 22 May 2026 852.65 (0.36%) 846.10 807.60 - 854.90 0.5398 times
Fri 15 May 2026 849.55 (-3.41%) 875.00 818.00 - 876.80 0.8404 times
Fri 08 May 2026 879.55 (1.65%) 876.00 871.10 - 910.00 0.8802 times
Thu 30 April 2026 865.25 (-4.88%) 909.20 850.10 - 943.90 1.2226 times
Fri 24 April 2026 909.60 (4.71%) 855.05 852.05 - 917.00 1.3781 times
Fri 17 April 2026 868.70 (3.08%) 826.30 801.00 - 872.00 0.9821 times
Fri 10 April 2026 842.75 (2.45%) 814.40 800.00 - 853.80 0.684 times
Thu 02 April 2026 822.60 (0.09%) 805.00 780.00 - 833.75 0.3689 times

 weekly chart CanFin

Monthly price and charts CanFin

Strong monthly Stock price targets for CanFin CANFINHOME are 827.6 and 900.65

Monthly Target 1767.33
Monthly Target 2814.82
Monthly Target 3840.38333333333
Monthly Target 4887.87
Monthly Target 5913.43

Monthly price and volumes Can Fin

Date Closing Open Range Volume
Fri 12 June 2026 862.30 (3.94%) 829.65 792.90 - 865.95 0.5612 times
Fri 29 May 2026 829.65 (-4.11%) 876.00 807.60 - 910.00 0.6939 times
Thu 30 April 2026 865.25 (9.24%) 800.05 792.05 - 943.90 0.9844 times
Mon 30 March 2026 792.05 (-6.09%) 828.00 772.00 - 888.15 0.7324 times
Fri 27 February 2026 843.40 (-9.55%) 932.60 836.10 - 956.00 0.9265 times
Fri 30 January 2026 932.45 (0.26%) 933.70 873.10 - 964.90 0.9433 times
Wed 31 December 2025 930.05 (5.14%) 890.95 881.35 - 971.50 1.3503 times
Fri 28 November 2025 884.55 (1.92%) 866.50 853.85 - 925.00 1.3805 times
Fri 31 October 2025 867.90 (13.72%) 763.65 754.00 - 883.70 1.71 times
Tue 30 September 2025 763.20 (6.35%) 717.65 715.00 - 791.95 0.7175 times
Fri 29 August 2025 717.65 (-4.56%) 751.95 708.60 - 789.90 0.9388 times

 monthly chart CanFin

Yearly price and charts CanFin

Strong yearly Stock price targets for CanFin CANFINHOME are 720.7 and 913.6

Yearly Target 1673.5
Yearly Target 2767.9
Yearly Target 3866.4
Yearly Target 4960.8
Yearly Target 51059.3

Yearly price and volumes Can Fin

Date Closing Open Range Volume
Fri 12 June 2026 862.30 (-7.28%) 933.70 772.00 - 964.90 0.116 times
Wed 31 December 2025 930.05 (22.49%) 752.05 558.50 - 971.50 0.5239 times
Tue 31 December 2024 759.30 (-2.36%) 777.65 680.00 - 951.75 1.0467 times
Fri 29 December 2023 777.65 (45.34%) 536.70 508.55 - 909.80 1.1742 times
Fri 30 December 2022 535.05 (-3.24%) 555.00 406.65 - 685.00 1.507 times
Fri 31 December 2021 552.95 (10.72%) 491.15 455.25 - 722.00 1.3942 times
Thu 31 December 2020 499.40 (27.06%) 395.00 253.30 - 519.00 0.8538 times
Tue 31 December 2019 393.05 (36.05%) 285.55 235.55 - 433.70 1.1817 times
Mon 31 December 2018 288.90 (-38.9%) 472.00 216.50 - 557.50 1.8253 times
Fri 29 December 2017 472.85 (-70.09%) 1605.50 430.85 - 3330.00 0.3773 times
Fri 30 December 2016 1581.15 (44.11%) 1105.00 840.00 - 1889.85 0.0657 times

Indicator Analysis of CanFin

Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 837.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Can Fin CANFINHOME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Can Fin CANFINHOME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 824.73

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 836 and price is deviating by 13 points

Upper Bollinger band is at 862 and lower is at 811, while middle bands are at 824 and 849

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CanFin (CANFINHOME) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CanFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 833.06 and CanFin CANFINHOME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.

CanFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Can Fin CANFINHOME

DMA (daily moving average) of Can Fin CANFINHOME

DMA period DMA value
5 day DMA 840.49
12 day DMA 831.16
20 day DMA 835.99
35 day DMA 853.22
50 day DMA 850.79
100 day DMA 865.2
150 day DMA 878.17
200 day DMA 854.72

EMA (exponential moving average) of Can Fin CANFINHOME

EMA period EMA current EMA prev EMA prev2
5 day EMA844.13835.05830.32
12 day EMA837.61833.12831.05
20 day EMA839.02836.57835.74
35 day EMA841.86840.66840.43
50 day EMA847.85847.26847.37

SMA (simple moving average) of Can Fin CANFINHOME

SMA period SMA current SMA prev SMA prev2
5 day SMA840.49829.61824.01
12 day SMA831.16829.27828.76
20 day SMA835.99835.03834.18
35 day SMA853.22854.65855.84
50 day SMA850.79849.98849.75
100 day SMA865.2865.51865.95
150 day SMA878.17878.2878.4
200 day SMA854.72854.25853.82

Fundamentals, profit and EPS of Can Fin CANFINHOME

EPS is 73.15 and PE is: 11.79

Last quarter profit: (December 2025 quarter) 264.78 crores (24.83%)

Debt: 36106.63 in crores

Market capitalization: 10943.27

EPS is 69.19 and PE is: 12.46

Last quarter profit: (September 2025 quarter) 251.43 crores (18.89%)

Debt: 36106.63 in crores

Market capitalization: 11984.03

Videos related to: CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top