Munafa Stock Market Course + Intraday & FNO calls 
CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do CANFINHOME
- Forcast & Targets CANFINHOME
- CANFINHOME Experts view
- Tomorrow's Movement CANFINHOME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANFINHOME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanFin
Strong intraday Stock price targets for CanFin are 816.23 and 834.88
| Intraday Target 1 | 801.82 |
| Intraday Target 2 | 811.98 |
| Intraday Target 3 | 820.46666666667 |
| Intraday Target 4 | 830.63 |
| Intraday Target 5 | 839.12 |
Daily price and volume Can Fin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 822.15 (0.62%) | 821.00 | 810.30 - 828.95 | 0.9067 times | Tue 28 July 2026 | 817.05 (0.52%) | 818.40 | 808.00 - 820.00 | 0.3297 times | Mon 27 July 2026 | 812.80 (-0.14%) | 818.70 | 808.10 - 838.95 | 1.2083 times | Fri 24 July 2026 | 813.90 (-0.57%) | 819.00 | 799.00 - 819.50 | 1.0269 times | Thu 23 July 2026 | 818.55 (-0.15%) | 819.80 | 811.45 - 827.95 | 0.7529 times | Wed 22 July 2026 | 819.80 (-1.53%) | 833.00 | 807.20 - 835.50 | 1.8349 times | Tue 21 July 2026 | 832.50 (-2.88%) | 861.00 | 829.00 - 868.85 | 1.2077 times | Mon 20 July 2026 | 857.15 (-3.63%) | 895.00 | 848.00 - 902.25 | 1.8592 times | Fri 17 July 2026 | 889.45 (-1.65%) | 910.85 | 885.05 - 910.85 | 0.6355 times | Thu 16 July 2026 | 904.40 (-0.06%) | 911.00 | 900.15 - 911.00 | 0.2383 times | Wed 15 July 2026 | 904.90 (0.76%) | 904.00 | 900.40 - 912.95 | 0.4646 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 815.08 and 846.03
| Weekly Target 1 | 792.08 |
| Weekly Target 2 | 807.12 |
| Weekly Target 3 | 823.03333333333 |
| Weekly Target 4 | 838.07 |
| Weekly Target 5 | 853.98 |
Weekly price and volumes for Can Fin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 822.15 (1.01%) | 818.70 | 808.00 - 838.95 | 0.5621 times | Fri 24 July 2026 | 813.90 (-8.49%) | 895.00 | 799.00 - 902.25 | 1.5362 times | Fri 17 July 2026 | 889.45 (-3.48%) | 920.25 | 885.05 - 940.85 | 0.677 times | Fri 10 July 2026 | 921.50 (2.38%) | 906.00 | 885.75 - 931.90 | 1.1162 times | Fri 03 July 2026 | 900.10 (1.57%) | 883.00 | 823.65 - 913.60 | 2.7922 times | Thu 25 June 2026 | 886.20 (0.1%) | 888.00 | 875.05 - 898.75 | 0.4963 times | Fri 19 June 2026 | 885.35 (2.67%) | 872.00 | 860.95 - 890.00 | 0.4347 times | Fri 12 June 2026 | 862.30 (6.73%) | 805.00 | 792.90 - 865.95 | 1.0882 times | Fri 05 June 2026 | 807.90 (-2.62%) | 829.65 | 801.10 - 841.55 | 0.6726 times | Fri 29 May 2026 | 829.65 (-2.7%) | 844.95 | 821.50 - 849.80 | 0.6246 times | Fri 22 May 2026 | 852.65 (0.36%) | 846.10 | 807.60 - 854.90 | 0.3708 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 739.65 and 881.5
| Monthly Target 1 | 712.15 |
| Monthly Target 2 | 767.15 |
| Monthly Target 3 | 854 |
| Monthly Target 4 | 909 |
| Monthly Target 5 | 995.85 |
Monthly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 822.15 (-5.28%) | 869.95 | 799.00 - 940.85 | 1.289 times | Tue 30 June 2026 | 867.95 (4.62%) | 829.65 | 792.90 - 898.75 | 1.263 times | Fri 29 May 2026 | 829.65 (-4.11%) | 876.00 | 807.60 - 910.00 | 0.5926 times | Thu 30 April 2026 | 865.25 (9.24%) | 800.05 | 792.05 - 943.90 | 0.8407 times | Mon 30 March 2026 | 792.05 (-6.09%) | 828.00 | 772.00 - 888.15 | 0.6254 times | Fri 27 February 2026 | 843.40 (-9.55%) | 932.60 | 836.10 - 956.00 | 0.7912 times | Fri 30 January 2026 | 932.45 (0.26%) | 933.70 | 873.10 - 964.90 | 0.8056 times | Wed 31 December 2025 | 930.05 (5.14%) | 890.95 | 881.35 - 971.50 | 1.1531 times | Fri 28 November 2025 | 884.55 (1.92%) | 866.50 | 853.85 - 925.00 | 1.179 times | Fri 31 October 2025 | 867.90 (13.72%) | 763.65 | 754.00 - 883.70 | 1.4603 times | Tue 30 September 2025 | 763.20 (6.35%) | 717.65 | 715.00 - 791.95 | 0.6127 times |
Yearly price and charts CanFin
Strong yearly Stock price targets for CanFin CANFINHOME are 700.63 and 893.53
| Yearly Target 1 | 660.12 |
| Yearly Target 2 | 741.13 |
| Yearly Target 3 | 853.01666666667 |
| Yearly Target 4 | 934.03 |
| Yearly Target 5 | 1045.92 |
Yearly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 822.15 (-11.6%) | 933.70 | 772.00 - 964.90 | 0.1731 times | Wed 31 December 2025 | 930.05 (22.49%) | 752.05 | 558.50 - 971.50 | 0.5208 times | Tue 31 December 2024 | 759.30 (-2.36%) | 777.65 | 680.00 - 951.75 | 1.0407 times | Fri 29 December 2023 | 777.65 (45.34%) | 536.70 | 508.55 - 909.80 | 1.1674 times | Fri 30 December 2022 | 535.05 (-3.24%) | 555.00 | 406.65 - 685.00 | 1.4982 times | Fri 31 December 2021 | 552.95 (10.72%) | 491.15 | 455.25 - 722.00 | 1.3861 times | Thu 31 December 2020 | 499.40 (27.06%) | 395.00 | 253.30 - 519.00 | 0.8488 times | Tue 31 December 2019 | 393.05 (36.05%) | 285.55 | 235.55 - 433.70 | 1.1748 times | Mon 31 December 2018 | 288.90 (-38.9%) | 472.00 | 216.50 - 557.50 | 1.8148 times | Fri 29 December 2017 | 472.85 (-70.09%) | 1605.50 | 430.85 - 3330.00 | 0.3752 times | Fri 30 December 2016 | 1581.15 (44.11%) | 1105.00 | 840.00 - 1889.85 | 0.0653 times |
Indicator Analysis of CanFin
Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 842.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Can Fin CANFINHOME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 874 and price is deviating by 43 points
Upper Bollinger band is at 958 and lower is at 789, while middle bands are at 831 and 916
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanFin (CANFINHOME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanFin in short term and the sell signal is strong.
CanFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.3 and CanFin CANFINHOME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.
CanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value |
| 5 day DMA | 816.89 |
| 12 day DMA | 849.23 |
| 20 day DMA | 873.25 |
| 35 day DMA | 872.55 |
| 50 day DMA | 860.27 |
| 100 day DMA | 855.05 |
| 150 day DMA | 874.17 |
| 200 day DMA | 872.99 |
EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 822.56 | 822.76 | 825.61 |
| 12 day EMA | 842.1 | 845.73 | 850.94 |
| 20 day EMA | 854.23 | 857.61 | 861.88 |
| 35 day EMA | 857.65 | 859.74 | 862.25 |
| 50 day EMA | 854.23 | 855.54 | 857.11 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.89 | 816.42 | 819.51 |
| 12 day SMA | 849.23 | 858.48 | 867.19 |
| 20 day SMA | 873.25 | 876.26 | 878.81 |
| 35 day SMA | 872.55 | 872.69 | 872.85 |
| 50 day SMA | 860.27 | 860.69 | 861.34 |
| 100 day SMA | 855.05 | 855.26 | 855.96 |
| 150 day SMA | 874.17 | 874.85 | 875.52 |
| 200 day SMA | 872.99 | 872.89 | 872.76 |
Fundamentals, profit and EPS of Can Fin CANFINHOME
EPS is 81.54 and PE is: 10.08
Last quarter profit: (March 2026 quarter) 345.67 crores (47.77%)
Debt: 38257.89 in crores
Market capitalization: 11800.16
EPS is 73.15 and PE is: 11.24
Last quarter profit: (December 2025 quarter) 264.78 crores (24.83%)
Debt: 36106.63 in crores
Market capitalization: 10943.27
Videos related to: CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
