CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do CANFINHOME
- Forcast & Targets CANFINHOME
- CANFINHOME Experts view
- Tomorrow's Movement CANFINHOME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANFINHOME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanFin
Strong Daily Stock price targets for CanFin CANFINHOME are 833.15 and 858
| Daily Target 1 | 813.37 |
| Daily Target 2 | 828.08 |
| Daily Target 3 | 838.21666666667 |
| Daily Target 4 | 852.93 |
| Daily Target 5 | 863.07 |
Daily price and volume Can Fin
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 842.80 (2.45%) | 823.50 | 823.50 - 848.35 | 1.5561 times | Thu 21 November 2024 | 822.65 (-1.2%) | 832.65 | 812.35 - 834.90 | 1.1342 times | Tue 19 November 2024 | 832.65 (0.38%) | 830.60 | 828.60 - 852.20 | 1.0556 times | Mon 18 November 2024 | 829.50 (0.8%) | 816.05 | 811.90 - 837.95 | 0.8779 times | Thu 14 November 2024 | 822.95 (0.9%) | 815.60 | 813.80 - 832.20 | 0.8481 times | Wed 13 November 2024 | 815.60 (-1.6%) | 827.80 | 810.50 - 827.80 | 1.2733 times | Tue 12 November 2024 | 828.85 (-1.17%) | 841.10 | 826.00 - 847.25 | 0.7795 times | Mon 11 November 2024 | 838.65 (-1.29%) | 845.00 | 830.00 - 848.10 | 0.8219 times | Fri 08 November 2024 | 849.60 (-1.04%) | 859.95 | 845.40 - 863.00 | 0.8538 times | Thu 07 November 2024 | 858.55 (-1.29%) | 872.35 | 854.90 - 874.45 | 0.7996 times | Wed 06 November 2024 | 869.80 (0.46%) | 867.40 | 863.65 - 891.90 | 2.1967 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 827.35 and 867.65
| Weekly Target 1 | 795.33 |
| Weekly Target 2 | 819.07 |
| Weekly Target 3 | 835.63333333333 |
| Weekly Target 4 | 859.37 |
| Weekly Target 5 | 875.93 |
Weekly price and volumes for Can Fin
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 842.80 (2.41%) | 816.05 | 811.90 - 852.20 | 0.422 times | Thu 14 November 2024 | 822.95 (-3.14%) | 845.00 | 810.50 - 848.10 | 0.3398 times | Fri 08 November 2024 | 849.60 (-3.02%) | 879.00 | 841.85 - 891.90 | 0.6002 times | Fri 01 November 2024 | 876.05 (2.99%) | 850.00 | 832.05 - 896.80 | 1.1607 times | Fri 25 October 2024 | 850.65 (-1.21%) | 864.00 | 828.80 - 897.95 | 1.7596 times | Fri 18 October 2024 | 861.10 (-0.77%) | 873.80 | 842.05 - 897.00 | 0.6961 times | Fri 11 October 2024 | 867.75 (2.43%) | 852.05 | 821.00 - 880.35 | 0.6567 times | Fri 04 October 2024 | 847.15 (-4.2%) | 885.00 | 833.00 - 925.45 | 1.5176 times | Fri 27 September 2024 | 884.30 (2.51%) | 870.40 | 857.65 - 892.70 | 1.0349 times | Fri 20 September 2024 | 862.65 (-7.36%) | 939.45 | 836.15 - 947.65 | 1.8124 times | Fri 13 September 2024 | 931.20 (6.94%) | 869.80 | 838.00 - 951.75 | 2.5658 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 785.95 and 867.35
| Monthly Target 1 | 767 |
| Monthly Target 2 | 804.9 |
| Monthly Target 3 | 848.4 |
| Monthly Target 4 | 886.3 |
| Monthly Target 5 | 929.8 |
Monthly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 842.80 (-2.9%) | 878.00 | 810.50 - 891.90 | 0.2337 times | Thu 31 October 2024 | 867.95 (-2.72%) | 899.65 | 821.00 - 925.45 | 0.934 times | Mon 30 September 2024 | 892.25 (3.32%) | 865.85 | 836.15 - 951.75 | 1.1236 times | Fri 30 August 2024 | 863.55 (1.76%) | 850.00 | 766.35 - 903.85 | 1.128 times | Wed 31 July 2024 | 848.65 (-7.27%) | 928.80 | 792.95 - 938.00 | 1.6339 times | Fri 28 June 2024 | 915.20 (25.85%) | 750.00 | 680.00 - 927.45 | 1.5239 times | Fri 31 May 2024 | 727.20 (-4.65%) | 767.00 | 715.20 - 792.00 | 0.6508 times | Tue 30 April 2024 | 762.65 (1.29%) | 754.00 | 728.20 - 836.00 | 1.1551 times | Thu 28 March 2024 | 752.95 (-2.78%) | 785.35 | 701.95 - 801.00 | 0.5255 times | Thu 29 February 2024 | 774.45 (-0.25%) | 781.00 | 761.90 - 859.90 | 1.0916 times | Wed 31 January 2024 | 776.40 (-0.16%) | 777.65 | 721.05 - 809.95 | 1.2071 times |
Indicator Analysis of CanFin
Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 838.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Can Fin CANFINHOME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Can Fin CANFINHOME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 835.53
Munafa value: 65 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 849 and price is deviating by 19 points
Upper Bollinger band is at 887 and lower is at 811, while middle bands are at 830 and 868
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanFin (CANFINHOME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanFin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanFin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.54 and CanFin CANFINHOME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.
CanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value |
| 5 day DMA | 830.11 |
| 12 day DMA | 839.78 |
| 20 day DMA | 848.45 |
| 35 day DMA | 854.34 |
| 50 day DMA | 863.14 |
| 100 day DMA | 857.22 |
| 150 day DMA | 834.67 |
| 200 day DMA | 820.21 |
EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.16 | 828.34 | 831.18 |
| 12 day EMA | 838.44 | 837.65 | 840.38 |
| 20 day EMA | 844.68 | 844.88 | 847.22 |
| 35 day EMA | 853.35 | 853.97 | 855.81 |
| 50 day EMA | 860.57 | 861.29 | 862.87 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.11 | 824.67 | 825.91 |
| 12 day SMA | 839.78 | 840.91 | 845.36 |
| 20 day SMA | 848.45 | 849.88 | 850.39 |
| 35 day SMA | 854.34 | 856.03 | 858.02 |
| 50 day SMA | 863.14 | 863.26 | 864.19 |
| 100 day SMA | 857.22 | 857.69 | 858.5 |
| 150 day SMA | 834.67 | 834.01 | 833.55 |
| 200 day SMA | 820.21 | 820.25 | 820.23 |
Fundamentals, profit and EPS of Can Fin CANFINHOME
EPS is 57.59 and PE is: 14.63
Last quarter profit: (June 2024 quarter) 199.64 crores (8.83%)
Debt: 31862.94 in crores
Market capitalization: 12024.66
EPS is 56.38 and PE is: 14.95
Last quarter profit: (March 2024 quarter) 209.03 crores (26.07%)
Debt: 31862.94 in crores
Market capitalization: 9682.97
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 838.75 | 824.70 | 822.55 to 843.40 | 0.99 times |
| 21 Thu | 820.70 | 813.75 | 811.15 to 828.70 | 1.01 times |
| 19 Tue | 831.70 | 825.50 | 825.50 to 851.55 | 1.01 times |
| 18 Mon | 829.45 | 818.70 | 812.40 to 838.85 | 0.99 times |
| 14 Thu | 825.40 | 820.15 | 815.10 to 833.55 | 1.01 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 836.75 | 823.00 | 820.95 to 840.60 | 1.48 times |
| 21 Thu | 818.70 | 821.15 | 811.35 to 827.55 | 1.22 times |
| 19 Tue | 831.40 | 835.80 | 828.00 to 850.80 | 0.92 times |
| 18 Mon | 829.45 | 826.30 | 814.15 to 838.80 | 0.7 times |
| 14 Thu | 825.65 | 818.05 | 817.00 to 833.80 | 0.68 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 883.85 | 0.00 | 0.00 to 0.00 | 0 times |
| 21 Thu | 883.85 | 0.00 | 0.00 to 0.00 | 0 times |
| 19 Tue | 883.85 | 0.00 | 0.00 to 0.00 | 0 times |
| 18 Mon | 883.85 | 0.00 | 0.00 to 0.00 | 0 times |
| 14 Thu | 883.85 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Can Fin CANFINHOME 28 Thu November 2024 expiry
CanFin CANFINHOME Option strike: 950.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.45 | 78.15 | 0.01 |
| 21 Thu November 2024 | 0.55 | 78.15 | 0.01 |
| 19 Tue November 2024 | 0.55 | 78.15 | 0 |
| 18 Mon November 2024 | 0.65 | 78.15 | 0 |
CanFin CANFINHOME Option strike: 940.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.45 | 75.10 | 0.01 |
| 21 Thu November 2024 | 0.45 | 75.10 | 0.01 |
| 19 Tue November 2024 | 0.50 | 75.10 | 0.01 |
| 18 Mon November 2024 | 0.50 | 75.10 | 0.01 |
CanFin CANFINHOME Option strike: 920.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.70 | 74.60 | 0.03 |
| 21 Thu November 2024 | 1.00 | 74.60 | 0.03 |
| 19 Tue November 2024 | 1.05 | 74.60 | 0.03 |
| 18 Mon November 2024 | 0.95 | 88.55 | 0.03 |
CanFin CANFINHOME Option strike: 910.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.90 | 46.85 | 0.05 |
| 21 Thu November 2024 | 0.90 | 46.85 | 0.07 |
| 19 Tue November 2024 | 1.70 | 46.85 | 0.06 |
| 18 Mon November 2024 | 1.20 | 46.85 | 0.06 |
CanFin CANFINHOME Option strike: 900.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.15 | 62.20 | 0.07 |
| 21 Thu November 2024 | 1.05 | 81.00 | 0.07 |
| 19 Tue November 2024 | 1.70 | 62.75 | 0.07 |
| 18 Mon November 2024 | 1.75 | 64.90 | 0.07 |
CanFin CANFINHOME Option strike: 890.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.55 | 70.20 | 0.23 |
| 21 Thu November 2024 | 1.30 | 70.20 | 0.13 |
| 19 Tue November 2024 | 2.25 | 58.95 | 0.18 |
| 18 Mon November 2024 | 2.15 | 58.85 | 0.16 |
CanFin CANFINHOME Option strike: 880.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2.35 | 57.00 | 0.08 |
| 21 Thu November 2024 | 1.75 | 49.30 | 0.08 |
| 19 Tue November 2024 | 3.20 | 49.30 | 0.09 |
| 18 Mon November 2024 | 3.25 | 68.00 | 0.1 |
CanFin CANFINHOME Option strike: 870.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 3.25 | 37.05 | 0.23 |
| 21 Thu November 2024 | 2.30 | 37.05 | 0.28 |
| 19 Tue November 2024 | 4.30 | 37.05 | 0.27 |
| 18 Mon November 2024 | 4.25 | 41.60 | 0.35 |
CanFin CANFINHOME Option strike: 860.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 5.00 | 24.00 | 0.47 |
| 21 Thu November 2024 | 3.25 | 40.00 | 0.49 |
| 19 Tue November 2024 | 6.00 | 27.90 | 0.37 |
| 18 Mon November 2024 | 5.95 | 40.50 | 0.36 |
CanFin CANFINHOME Option strike: 850.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 8.05 | 19.35 | 0.47 |
| 21 Thu November 2024 | 4.70 | 35.25 | 0.34 |
| 19 Tue November 2024 | 8.75 | 26.50 | 0.4 |
| 18 Mon November 2024 | 8.55 | 29.25 | 0.77 |
CanFin CANFINHOME Option strike: 840.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 11.85 | 12.85 | 0.36 |
| 21 Thu November 2024 | 7.00 | 26.65 | 0.46 |
| 19 Tue November 2024 | 12.05 | 20.25 | 0.45 |
| 18 Mon November 2024 | 11.90 | 22.25 | 0.32 |
CanFin CANFINHOME Option strike: 830.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 17.25 | 8.65 | 1.14 |
| 21 Thu November 2024 | 10.05 | 19.70 | 0.95 |
| 19 Tue November 2024 | 16.10 | 14.70 | 1.22 |
| 18 Mon November 2024 | 16.35 | 16.65 | 0.92 |
CanFin CANFINHOME Option strike: 820.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 24.45 | 5.35 | 1.32 |
| 21 Thu November 2024 | 14.55 | 14.10 | 1.7 |
| 19 Tue November 2024 | 22.10 | 10.35 | 4.11 |
| 18 Mon November 2024 | 21.45 | 12.05 | 4.2 |
CanFin CANFINHOME Option strike: 810.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 22.65 | 3.60 | 3.1 |
| 21 Thu November 2024 | 20.65 | 9.70 | 2.13 |
| 19 Tue November 2024 | 28.10 | 6.35 | 2.35 |
| 18 Mon November 2024 | 28.55 | 8.55 | 1.28 |
CanFin CANFINHOME Option strike: 800.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 44.45 | 2.30 | 9.17 |
| 21 Thu November 2024 | 27.10 | 6.90 | 8.89 |
| 19 Tue November 2024 | 35.00 | 4.10 | 10.16 |
| 18 Mon November 2024 | 35.25 | 5.70 | 10.47 |
CanFin CANFINHOME Option strike: 790.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 37.75 | 1.65 | 7.6 |
| 21 Thu November 2024 | 58.15 | 4.75 | 12.25 |
| 19 Tue November 2024 | 58.15 | 2.55 | 13.25 |
| 18 Mon November 2024 | 58.15 | 3.70 | 15.5 |
CanFin CANFINHOME Option strike: 780.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 59.70 | 1.20 | 7.3 |
| 21 Thu November 2024 | 44.10 | 3.40 | 3.54 |
| 19 Tue November 2024 | 53.50 | 1.90 | 137 |
| 18 Mon November 2024 | 53.50 | 2.55 | 106 |
CanFin CANFINHOME Option strike: 770.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 57.45 | 2.60 | 97 |
CanFin CANFINHOME Option strike: 760.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 65.50 | 0.75 | 59 |
CanFin CANFINHOME Option strike: 700.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 133.90 | 1.00 | 6 |
| 21 Thu November 2024 | 133.90 | 1.00 | 6 |
Videos related to: CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance