Munafa Stock Market Course + Intraday & FNO calls 
CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do CANFINHOME
- Forcast & Targets CANFINHOME
- CANFINHOME Experts view
- Tomorrow's Movement CANFINHOME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANFINHOME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanFin
Strong intraday Stock price targets for CanFin are 802.2 and 832.95
| Intraday Target 1 | 796.17 |
| Intraday Target 2 | 808.23 |
| Intraday Target 3 | 826.91666666667 |
| Intraday Target 4 | 838.98 |
| Intraday Target 5 | 857.67 |
Daily price and volume Can Fin
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 820.30 (-0.83%) | 837.95 | 814.85 - 845.60 | 1.0516 times | Thu 19 March 2026 | 827.15 (-1.75%) | 835.00 | 817.00 - 843.00 | 0.5565 times | Wed 18 March 2026 | 841.85 (1.67%) | 834.75 | 829.05 - 888.15 | 2.5664 times | Tue 17 March 2026 | 828.05 (-1.47%) | 850.00 | 824.00 - 853.80 | 0.9121 times | Mon 16 March 2026 | 840.40 (2.53%) | 821.10 | 791.55 - 847.50 | 1.1309 times | Fri 13 March 2026 | 819.65 (-6.06%) | 864.00 | 803.85 - 871.40 | 1.0841 times | Thu 12 March 2026 | 872.55 (0.76%) | 865.35 | 838.60 - 884.40 | 0.7526 times | Wed 11 March 2026 | 865.95 (1.31%) | 862.75 | 858.40 - 872.45 | 0.6294 times | Tue 10 March 2026 | 854.75 (5.12%) | 818.95 | 815.85 - 859.60 | 0.4994 times | Mon 09 March 2026 | 813.15 (-1.71%) | 819.00 | 785.05 - 826.00 | 0.817 times | Fri 06 March 2026 | 827.30 (0.06%) | 822.90 | 821.05 - 838.80 | 0.4469 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 757.63 and 854.23
| Weekly Target 1 | 736.73 |
| Weekly Target 2 | 778.52 |
| Weekly Target 3 | 833.33333333333 |
| Weekly Target 4 | 875.12 |
| Weekly Target 5 | 929.93 |
Weekly price and volumes for Can Fin
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 820.30 (0.08%) | 821.10 | 791.55 - 888.15 | 1.3096 times | Fri 13 March 2026 | 819.65 (-0.92%) | 819.00 | 785.05 - 884.40 | 0.7967 times | Fri 06 March 2026 | 827.30 (-1.91%) | 828.00 | 791.00 - 845.70 | 0.6043 times | Fri 27 February 2026 | 843.40 (-4.78%) | 894.40 | 836.10 - 913.80 | 0.7381 times | Fri 20 February 2026 | 885.70 (0.16%) | 879.70 | 876.00 - 915.00 | 0.4879 times | Fri 13 February 2026 | 884.25 (-4.75%) | 949.95 | 859.45 - 956.00 | 1.2531 times | Fri 06 February 2026 | 928.30 (-0.45%) | 932.60 | 868.35 - 956.00 | 1.8667 times | Fri 30 January 2026 | 932.45 (3.82%) | 898.10 | 873.10 - 941.05 | 0.6713 times | Fri 23 January 2026 | 898.10 (-2.32%) | 922.00 | 881.00 - 963.80 | 1.6226 times | Fri 16 January 2026 | 919.40 (3.11%) | 891.70 | 874.00 - 929.55 | 0.6497 times | Fri 09 January 2026 | 891.70 (-5.18%) | 943.95 | 881.25 - 964.90 | 1.0663 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 751.13 and 854.23
| Monthly Target 1 | 728.07 |
| Monthly Target 2 | 774.18 |
| Monthly Target 3 | 831.16666666667 |
| Monthly Target 4 | 877.28 |
| Monthly Target 5 | 934.27 |
Monthly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 820.30 (-2.74%) | 828.00 | 785.05 - 888.15 | 0.5076 times | Fri 27 February 2026 | 843.40 (-9.55%) | 932.60 | 836.10 - 956.00 | 0.8139 times | Fri 30 January 2026 | 932.45 (0.26%) | 933.70 | 873.10 - 964.90 | 0.8287 times | Wed 31 December 2025 | 930.05 (5.14%) | 890.95 | 881.35 - 971.50 | 1.1862 times | Fri 28 November 2025 | 884.55 (1.92%) | 866.50 | 853.85 - 925.00 | 1.2128 times | Fri 31 October 2025 | 867.90 (13.72%) | 763.65 | 754.00 - 883.70 | 1.5022 times | Tue 30 September 2025 | 763.20 (6.35%) | 717.65 | 715.00 - 791.95 | 0.6303 times | Fri 29 August 2025 | 717.65 (-4.56%) | 751.95 | 708.60 - 789.90 | 0.8247 times | Thu 31 July 2025 | 751.95 (-5.16%) | 793.20 | 727.50 - 826.65 | 1.2457 times | Mon 30 June 2025 | 792.90 (0.6%) | 788.20 | 754.80 - 817.75 | 1.248 times | Fri 30 May 2025 | 788.15 (10.21%) | 722.00 | 691.55 - 790.80 | 1.226 times |
Yearly price and charts CanFin
Strong yearly Stock price targets for CanFin CANFINHOME are 712.75 and 892.6
| Yearly Target 1 | 676.9 |
| Yearly Target 2 | 748.6 |
| Yearly Target 3 | 856.75 |
| Yearly Target 4 | 928.45 |
| Yearly Target 5 | 1036.6 |
Yearly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 820.30 (-11.8%) | 933.70 | 785.05 - 964.90 | 0.059 times | Wed 31 December 2025 | 930.05 (22.49%) | 752.05 | 558.50 - 971.50 | 0.5269 times | Tue 31 December 2024 | 759.30 (-2.36%) | 777.65 | 680.00 - 951.75 | 1.0528 times | Fri 29 December 2023 | 777.65 (45.34%) | 536.70 | 508.55 - 909.80 | 1.181 times | Fri 30 December 2022 | 535.05 (-3.24%) | 555.00 | 406.65 - 685.00 | 1.5156 times | Fri 31 December 2021 | 552.95 (10.72%) | 491.15 | 455.25 - 722.00 | 1.4022 times | Thu 31 December 2020 | 499.40 (27.06%) | 395.00 | 253.30 - 519.00 | 0.8587 times | Tue 31 December 2019 | 393.05 (36.05%) | 285.55 | 235.55 - 433.70 | 1.1885 times | Mon 31 December 2018 | 288.90 (-38.9%) | 472.00 | 216.50 - 557.50 | 1.8359 times | Fri 29 December 2017 | 472.85 (-70.09%) | 1605.50 | 430.85 - 3330.00 | 0.3795 times | Fri 30 December 2016 | 1581.15 (44.11%) | 1105.00 | 840.00 - 1889.85 | 0.066 times |
Indicator Analysis of CanFin
Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 838.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Can Fin CANFINHOME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 849 and price is deviating by 30 points
Upper Bollinger band is at 907 and lower is at 791, while middle bands are at 820 and 878
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanFin (CANFINHOME) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CanFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanFin in short term and the sell signal is strong.
CanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 837.06 and CanFin CANFINHOME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.
CanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value |
| 5 day DMA | 831.55 |
| 12 day DMA | 836.49 |
| 20 day DMA | 848.37 |
| 35 day DMA | 875.49 |
| 50 day DMA | 884.82 |
| 100 day DMA | 893.48 |
| 150 day DMA | 854.23 |
| 200 day DMA | 836.87 |
EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.11 | 835.02 | 838.96 |
| 12 day EMA | 838.87 | 842.25 | 844.99 |
| 20 day EMA | 849.31 | 852.36 | 855.01 |
| 35 day EMA | 865.47 | 868.13 | 870.54 |
| 50 day EMA | 883.83 | 886.42 | 888.84 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.55 | 831.42 | 840.5 |
| 12 day SMA | 836.49 | 835.83 | 835.35 |
| 20 day SMA | 848.37 | 851.81 | 855.69 |
| 35 day SMA | 875.49 | 878.69 | 880.79 |
| 50 day SMA | 884.82 | 886.95 | 889.4 |
| 100 day SMA | 893.48 | 893.83 | 894.05 |
| 150 day SMA | 854.23 | 853.72 | 853.23 |
| 200 day SMA | 836.87 | 836.69 | 836.51 |
Fundamentals, profit and EPS of Can Fin CANFINHOME
EPS is 69.19 and PE is: 11.86
Last quarter profit: (September 2025 quarter) 251.43 crores (18.89%)
Debt: 36106.63 in crores
Market capitalization: 11984.03
EPS is 66.19 and PE is: 12.39
Last quarter profit: (June 2025 quarter) 223.87 crores (12.14%)
Debt: 35051.23 in crores
Market capitalization: 9557.12
Videos related to: CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
