ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets CanFin

Strong intraday Stock price targets for CanFin are 795.03 and 825.88

Intraday Target 1789.1
Intraday Target 2800.95
Intraday Target 3819.95
Intraday Target 4831.8
Intraday Target 5850.8

Daily price and volume Can Fin

Date Closing Open Range Volume
Mon 27 July 2026 812.80 (-0.14%) 818.70 808.10 - 838.95 1.2354 times
Fri 24 July 2026 813.90 (-0.57%) 819.00 799.00 - 819.50 1.0499 times
Thu 23 July 2026 818.55 (-0.15%) 819.80 811.45 - 827.95 0.7698 times
Wed 22 July 2026 819.80 (-1.53%) 833.00 807.20 - 835.50 1.8761 times
Tue 21 July 2026 832.50 (-2.88%) 861.00 829.00 - 868.85 1.2348 times
Mon 20 July 2026 857.15 (-3.63%) 895.00 848.00 - 902.25 1.9009 times
Fri 17 July 2026 889.45 (-1.65%) 910.85 885.05 - 910.85 0.6498 times
Thu 16 July 2026 904.40 (-0.06%) 911.00 900.15 - 911.00 0.2436 times
Wed 15 July 2026 904.90 (0.76%) 904.00 900.40 - 912.95 0.4751 times
Tue 14 July 2026 898.05 (-3.77%) 931.20 895.25 - 931.20 0.5647 times
Mon 13 July 2026 933.25 (1.28%) 920.25 909.05 - 940.85 1.0775 times

 Daily chart CanFin

Weekly price and charts CanFin

Strong weekly Stock price targets for CanFin CANFINHOME are 795.03 and 825.88

Weekly Target 1789.1
Weekly Target 2800.95
Weekly Target 3819.95
Weekly Target 4831.8
Weekly Target 5850.8

Weekly price and volumes for Can Fin

Date Closing Open Range Volume
Mon 27 July 2026 812.80 (-0.14%) 818.70 808.10 - 838.95 0.2859 times
Fri 24 July 2026 813.90 (-8.49%) 895.00 799.00 - 902.25 1.5811 times
Fri 17 July 2026 889.45 (-3.48%) 920.25 885.05 - 940.85 0.6968 times
Fri 10 July 2026 921.50 (2.38%) 906.00 885.75 - 931.90 1.1489 times
Fri 03 July 2026 900.10 (1.57%) 883.00 823.65 - 913.60 2.8739 times
Thu 25 June 2026 886.20 (0.1%) 888.00 875.05 - 898.75 0.5108 times
Fri 19 June 2026 885.35 (2.67%) 872.00 860.95 - 890.00 0.4474 times
Fri 12 June 2026 862.30 (6.73%) 805.00 792.90 - 865.95 1.1201 times
Fri 05 June 2026 807.90 (-2.62%) 829.65 801.10 - 841.55 0.6923 times
Fri 29 May 2026 829.65 (-2.7%) 844.95 821.50 - 849.80 0.6428 times
Fri 22 May 2026 852.65 (0.36%) 846.10 807.60 - 854.90 0.3816 times

 weekly chart CanFin

Monthly price and charts CanFin

Strong monthly Stock price targets for CanFin CANFINHOME are 734.98 and 876.83

Monthly Target 1709.03
Monthly Target 2760.92
Monthly Target 3850.88333333333
Monthly Target 4902.77
Monthly Target 5992.73

Monthly price and volumes Can Fin

Date Closing Open Range Volume
Mon 27 July 2026 812.80 (-6.35%) 869.95 799.00 - 940.85 1.2211 times
Tue 30 June 2026 867.95 (4.62%) 829.65 792.90 - 898.75 1.2728 times
Fri 29 May 2026 829.65 (-4.11%) 876.00 807.60 - 910.00 0.5972 times
Thu 30 April 2026 865.25 (9.24%) 800.05 792.05 - 943.90 0.8472 times
Mon 30 March 2026 792.05 (-6.09%) 828.00 772.00 - 888.15 0.6303 times
Fri 27 February 2026 843.40 (-9.55%) 932.60 836.10 - 956.00 0.7974 times
Fri 30 January 2026 932.45 (0.26%) 933.70 873.10 - 964.90 0.8119 times
Wed 31 December 2025 930.05 (5.14%) 890.95 881.35 - 971.50 1.1621 times
Fri 28 November 2025 884.55 (1.92%) 866.50 853.85 - 925.00 1.1882 times
Fri 31 October 2025 867.90 (13.72%) 763.65 754.00 - 883.70 1.4717 times
Tue 30 September 2025 763.20 (6.35%) 717.65 715.00 - 791.95 0.6175 times

 monthly chart CanFin

Yearly price and charts CanFin

Strong yearly Stock price targets for CanFin CANFINHOME are 695.95 and 888.85

Yearly Target 1657
Yearly Target 2734.9
Yearly Target 3849.9
Yearly Target 4927.8
Yearly Target 51042.8

Yearly price and volumes Can Fin

Date Closing Open Range Volume
Mon 27 July 2026 812.80 (-12.61%) 933.70 772.00 - 964.90 0.171 times
Wed 31 December 2025 930.05 (22.49%) 752.05 558.50 - 971.50 0.5209 times
Tue 31 December 2024 759.30 (-2.36%) 777.65 680.00 - 951.75 1.0409 times
Fri 29 December 2023 777.65 (45.34%) 536.70 508.55 - 909.80 1.1677 times
Fri 30 December 2022 535.05 (-3.24%) 555.00 406.65 - 685.00 1.4986 times
Fri 31 December 2021 552.95 (10.72%) 491.15 455.25 - 722.00 1.3864 times
Thu 31 December 2020 499.40 (27.06%) 395.00 253.30 - 519.00 0.849 times
Tue 31 December 2019 393.05 (36.05%) 285.55 235.55 - 433.70 1.1751 times
Mon 31 December 2018 288.90 (-38.9%) 472.00 216.50 - 557.50 1.8152 times
Fri 29 December 2017 472.85 (-70.09%) 1605.50 430.85 - 3330.00 0.3752 times
Fri 30 December 2016 1581.15 (44.11%) 1105.00 840.00 - 1889.85 0.0653 times

Indicator Analysis of CanFin

Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 850.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Can Fin CANFINHOME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Can Fin CANFINHOME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 879 and price is deviating by 39 points

Upper Bollinger band is at 956 and lower is at 802, while middle bands are at 841 and 918

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanFin (CANFINHOME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CanFin in short term and the sell signal is strong.

CanFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CanFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 841.94 and CanFin CANFINHOME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.

CanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Can Fin CANFINHOME

DMA (daily moving average) of Can Fin CANFINHOME

DMA period DMA value
5 day DMA 819.51
12 day DMA 867.19
20 day DMA 878.81
35 day DMA 872.85
50 day DMA 861.34
100 day DMA 855.96
150 day DMA 875.52
200 day DMA 872.76

EMA (exponential moving average) of Can Fin CANFINHOME

EMA period EMA current EMA prev EMA prev2
5 day EMA825.61832.02841.08
12 day EMA850.94857.87865.86
20 day EMA861.96867.13872.73
35 day EMA863.1866.06869.13
50 day EMA855.99857.75859.54

SMA (simple moving average) of Can Fin CANFINHOME

SMA period SMA current SMA prev SMA prev2
5 day SMA819.51828.38843.49
12 day SMA867.19875.8882.33
20 day SMA878.81880.03883.65
35 day SMA872.85872.71872.78
50 day SMA861.34861.95862.22
100 day SMA855.96856.72857.42
150 day SMA875.52876.23876.9
200 day SMA872.76872.61872.35

Fundamentals, profit and EPS of Can Fin CANFINHOME

EPS is 81.54 and PE is: 9.97

Last quarter profit: (March 2026 quarter) 345.67 crores (47.77%)

Debt: 38257.89 in crores

Market capitalization: 11800.16

EPS is 73.15 and PE is: 11.11

Last quarter profit: (December 2025 quarter) 264.78 crores (24.83%)

Debt: 36106.63 in crores

Market capitalization: 10943.27

Videos related to: CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top