ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets CanFin

Strong intraday Stock price targets for CanFin are 790.53 and 809.93

Intraday Target 1785.55
Intraday Target 2795.5
Intraday Target 3804.95
Intraday Target 4814.9
Intraday Target 5824.35

Daily price and volume Can Fin

Date Closing Open Range Volume
Mon 07 September 2026 805.45 (-0.24%) 805.80 795.00 - 814.40 1.5077 times
Fri 04 September 2026 807.40 (0.3%) 808.00 802.60 - 815.00 0.8854 times
Thu 03 September 2026 804.95 (1.21%) 804.00 792.60 - 806.10 0.9775 times
Wed 02 September 2026 795.30 (0.24%) 786.50 783.00 - 798.00 0.6831 times
Tue 01 September 2026 793.40 (-0.24%) 796.40 790.00 - 812.30 0.8383 times
Mon 31 August 2026 795.30 (-2.48%) 805.00 788.25 - 814.70 1.5444 times
Fri 28 August 2026 815.50 (1.46%) 804.70 804.40 - 819.25 0.8979 times
Thu 27 August 2026 803.80 (0.13%) 802.00 799.00 - 809.35 0.5232 times
Wed 26 August 2026 802.75 (-0.33%) 808.70 794.70 - 821.55 1.453 times
Tue 25 August 2026 805.40 (-0.58%) 812.00 802.80 - 816.80 0.6895 times
Mon 24 August 2026 810.10 (-2.45%) 831.30 808.00 - 831.30 0.7079 times

 Daily chart CanFin

Weekly price and charts CanFin

Strong weekly Stock price targets for CanFin CANFINHOME are 790.53 and 809.93

Weekly Target 1785.55
Weekly Target 2795.5
Weekly Target 3804.95
Weekly Target 4814.9
Weekly Target 5824.35

Weekly price and volumes for Can Fin

Date Closing Open Range Volume
Mon 07 September 2026 805.45 (-0.24%) 805.80 795.00 - 814.40 0.3455 times
Fri 04 September 2026 807.40 (-0.99%) 805.00 783.00 - 815.00 1.1293 times
Fri 28 August 2026 815.50 (-1.8%) 831.30 794.70 - 831.30 0.9787 times
Fri 21 August 2026 830.45 (1.18%) 824.95 807.00 - 852.35 0.9716 times
Fri 14 August 2026 820.80 (1.17%) 811.50 807.00 - 831.90 0.6607 times
Fri 07 August 2026 811.30 (-1.13%) 824.60 803.30 - 825.25 0.9676 times
Fri 31 July 2026 820.60 (0.82%) 818.70 808.00 - 838.95 0.8608 times
Fri 24 July 2026 813.90 (-8.49%) 895.00 799.00 - 902.25 1.8852 times
Fri 17 July 2026 889.45 (-3.48%) 920.25 885.05 - 940.85 0.8308 times
Fri 10 July 2026 921.50 (2.38%) 906.00 885.75 - 931.90 1.3699 times
Fri 03 July 2026 900.10 (1.57%) 883.00 823.65 - 913.60 3.4266 times

 weekly chart CanFin

Monthly price and charts CanFin

Strong monthly Stock price targets for CanFin CANFINHOME are 794.23 and 826.23

Monthly Target 1769.15
Monthly Target 2787.3
Monthly Target 3801.15
Monthly Target 4819.3
Monthly Target 5833.15

Monthly price and volumes Can Fin

Date Closing Open Range Volume
Mon 07 September 2026 805.45 (1.28%) 796.40 783.00 - 815.00 0.2918 times
Mon 31 August 2026 795.30 (-3.08%) 824.60 788.25 - 852.35 1.0238 times
Fri 31 July 2026 820.60 (-5.46%) 869.95 799.00 - 940.85 1.5575 times
Tue 30 June 2026 867.95 (4.62%) 829.65 792.90 - 898.75 1.4825 times
Fri 29 May 2026 829.65 (-4.11%) 876.00 807.60 - 910.00 0.6956 times
Thu 30 April 2026 865.25 (9.24%) 800.05 792.05 - 943.90 0.9868 times
Mon 30 March 2026 792.05 (-6.09%) 828.00 772.00 - 888.15 0.7341 times
Fri 27 February 2026 843.40 (-9.55%) 932.60 836.10 - 956.00 0.9287 times
Fri 30 January 2026 932.45 (0.26%) 933.70 873.10 - 964.90 0.9456 times
Wed 31 December 2025 930.05 (5.14%) 890.95 881.35 - 971.50 1.3535 times
Fri 28 November 2025 884.55 (1.92%) 866.50 853.85 - 925.00 1.3839 times

 monthly chart CanFin

Yearly price and charts CanFin

Strong yearly Stock price targets for CanFin CANFINHOME are 692.28 and 885.18

Yearly Target 1654.55
Yearly Target 2730
Yearly Target 3847.45
Yearly Target 4922.9
Yearly Target 51040.35

Yearly price and volumes Can Fin

Date Closing Open Range Volume
Mon 07 September 2026 805.45 (-13.4%) 933.70 772.00 - 964.90 0.2047 times
Wed 31 December 2025 930.05 (22.49%) 752.05 558.50 - 971.50 0.5192 times
Tue 31 December 2024 759.30 (-2.36%) 777.65 680.00 - 951.75 1.0373 times
Fri 29 December 2023 777.65 (45.34%) 536.70 508.55 - 909.80 1.1636 times
Fri 30 December 2022 535.05 (-3.24%) 555.00 406.65 - 685.00 1.4934 times
Fri 31 December 2021 552.95 (10.72%) 491.15 455.25 - 722.00 1.3817 times
Thu 31 December 2020 499.40 (27.06%) 395.00 253.30 - 519.00 0.8461 times
Tue 31 December 2019 393.05 (36.05%) 285.55 235.55 - 433.70 1.1711 times
Mon 31 December 2018 288.90 (-38.9%) 472.00 216.50 - 557.50 1.8089 times
Fri 29 December 2017 472.85 (-70.09%) 1605.50 430.85 - 3330.00 0.374 times
Fri 30 December 2016 1581.15 (44.11%) 1105.00 840.00 - 1889.85 0.0651 times

Indicator Analysis of CanFin

Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 806.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Can Fin CANFINHOME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 813 and price is deviating by 13 points

Upper Bollinger band is at 839 and lower is at 788, while middle bands are at 801 and 826

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanFin (CANFINHOME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CanFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanFin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 802.72 and CanFin CANFINHOME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.

CanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Can Fin CANFINHOME

DMA (daily moving average) of Can Fin CANFINHOME

DMA period DMA value
5 day DMA 801.3
12 day DMA 805.82
20 day DMA 812.97
35 day DMA 814.6
50 day DMA 839.8
100 day DMA 850.2
150 day DMA 854.55
200 day DMA 868.48

EMA (exponential moving average) of Can Fin CANFINHOME

EMA period EMA current EMA prev EMA prev2
5 day EMA804.08803.4801.4
12 day EMA806.71806.94806.86
20 day EMA811.66812.31812.83
35 day EMA826.21827.43828.61
50 day EMA839.12840.49841.84

SMA (simple moving average) of Can Fin CANFINHOME

SMA period SMA current SMA prev SMA prev2
5 day SMA801.3799.27800.89
12 day SMA805.82808.94809.79
20 day SMA812.97813.71813.91
35 day SMA814.6816.08818.43
50 day SMA839.8840.43842.01
100 day SMA850.2850.72851.07
150 day SMA854.55855.18855.84
200 day SMA868.48868.92869.31

Fundamentals, profit and EPS of Can Fin CANFINHOME

EPS is 81.54 and PE is: 9.88

Last quarter profit: (March 2026 quarter) 345.67 crores (47.77%)

Debt: 38257.89 in crores

Market capitalization: 11800.16

EPS is 73.15 and PE is: 11.01

Last quarter profit: (December 2025 quarter) 264.78 crores (24.83%)

Debt: 36106.63 in crores

Market capitalization: 10943.27

Videos related to: CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top