ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets CanFin

Strong intraday Stock price targets for CanFin are 723.98 and 737.73

Intraday Target 1721.4
Intraday Target 2726.55
Intraday Target 3735.15
Intraday Target 4740.3
Intraday Target 5748.9

Daily price and volume Can Fin

Date Closing Open Range Volume
Tue 29 September 2026 731.70 (-0.8%) 737.60 730.00 - 743.75 0.6712 times
Mon 28 September 2026 737.60 (-2.08%) 753.30 735.00 - 755.00 0.3858 times
Fri 25 September 2026 753.25 (1.36%) 743.40 736.35 - 758.00 1.2934 times
Thu 24 September 2026 743.15 (-1.95%) 757.95 740.05 - 759.90 0.8223 times
Wed 23 September 2026 757.95 (-0.21%) 761.00 753.75 - 767.40 0.7946 times
Tue 22 September 2026 759.55 (-1.34%) 770.00 755.30 - 775.55 1.2436 times
Mon 21 September 2026 769.90 (-1.1%) 781.00 766.05 - 783.00 1.0639 times
Fri 18 September 2026 778.50 (0.53%) 777.60 769.00 - 787.60 1.9799 times
Thu 17 September 2026 774.40 (0.32%) 773.10 770.75 - 784.60 0.6832 times
Wed 16 September 2026 771.95 (-1.64%) 790.00 769.00 - 791.95 1.0622 times
Tue 15 September 2026 784.80 (0.65%) 776.20 766.85 - 788.75 0.7469 times

 Daily chart CanFin

Weekly price and charts CanFin

Strong weekly Stock price targets for CanFin CANFINHOME are 718.35 and 743.35

Weekly Target 1713.9
Weekly Target 2722.8
Weekly Target 3738.9
Weekly Target 4747.8
Weekly Target 5763.9

Weekly price and volumes for Can Fin

Date Closing Open Range Volume
Tue 29 September 2026 731.70 (-2.86%) 753.30 730.00 - 755.00 0.2725 times
Fri 25 September 2026 753.25 (-3.24%) 781.00 736.35 - 783.00 1.3454 times
Fri 18 September 2026 778.50 (-0.16%) 776.20 766.85 - 791.95 1.1531 times
Fri 11 September 2026 779.75 (-3.42%) 805.80 768.05 - 814.40 1.4536 times
Fri 04 September 2026 807.40 (-0.99%) 805.00 783.00 - 815.00 1.1713 times
Fri 28 August 2026 815.50 (-1.8%) 831.30 794.70 - 831.30 1.0151 times
Fri 21 August 2026 830.45 (1.18%) 824.95 807.00 - 852.35 1.0076 times
Fri 14 August 2026 820.80 (1.17%) 811.50 807.00 - 831.90 0.6852 times
Fri 07 August 2026 811.30 (-1.13%) 824.60 803.30 - 825.25 1.0035 times
Fri 31 July 2026 820.60 (0.82%) 818.70 808.00 - 838.95 0.8927 times
Fri 24 July 2026 813.90 (-8.49%) 895.00 799.00 - 902.25 1.9551 times

 weekly chart CanFin

Monthly price and charts CanFin

Strong monthly Stock price targets for CanFin CANFINHOME are 688.35 and 773.35

Monthly Target 1673.9
Monthly Target 2702.8
Monthly Target 3758.9
Monthly Target 4787.8
Monthly Target 5843.9

Monthly price and volumes Can Fin

Date Closing Open Range Volume
Tue 29 September 2026 731.70 (-8%) 796.40 730.00 - 815.00 1.1507 times
Mon 31 August 2026 795.30 (-3.08%) 824.60 788.25 - 852.35 0.9332 times
Fri 31 July 2026 820.60 (-5.46%) 869.95 799.00 - 940.85 1.4197 times
Tue 30 June 2026 867.95 (4.62%) 829.65 792.90 - 898.75 1.3513 times
Fri 29 May 2026 829.65 (-4.11%) 876.00 807.60 - 910.00 0.6341 times
Thu 30 April 2026 865.25 (9.24%) 800.05 792.05 - 943.90 0.8995 times
Mon 30 March 2026 792.05 (-6.09%) 828.00 772.00 - 888.15 0.6692 times
Fri 27 February 2026 843.40 (-9.55%) 932.60 836.10 - 956.00 0.8465 times
Fri 30 January 2026 932.45 (0.26%) 933.70 873.10 - 964.90 0.8619 times
Wed 31 December 2025 930.05 (5.14%) 890.95 881.35 - 971.50 1.2338 times
Fri 28 November 2025 884.55 (1.92%) 866.50 853.85 - 925.00 1.2614 times

 monthly chart CanFin

Yearly price and charts CanFin

Strong yearly Stock price targets for CanFin CANFINHOME are 613.4 and 848.3

Yearly Target 1573.97
Yearly Target 2652.83
Yearly Target 3808.86666666667
Yearly Target 4887.73
Yearly Target 51043.77

Yearly price and volumes Can Fin

Date Closing Open Range Volume
Tue 29 September 2026 731.70 (-21.33%) 933.70 730.00 - 964.90 0.2272 times
Wed 31 December 2025 930.05 (22.49%) 752.05 558.50 - 971.50 0.518 times
Tue 31 December 2024 759.30 (-2.36%) 777.65 680.00 - 951.75 1.035 times
Fri 29 December 2023 777.65 (45.34%) 536.70 508.55 - 909.80 1.161 times
Fri 30 December 2022 535.05 (-3.24%) 555.00 406.65 - 685.00 1.49 times
Fri 31 December 2021 552.95 (10.72%) 491.15 455.25 - 722.00 1.3785 times
Thu 31 December 2020 499.40 (27.06%) 395.00 253.30 - 519.00 0.8441 times
Tue 31 December 2019 393.05 (36.05%) 285.55 235.55 - 433.70 1.1684 times
Mon 31 December 2018 288.90 (-38.9%) 472.00 216.50 - 557.50 1.8048 times
Fri 29 December 2017 472.85 (-70.09%) 1605.50 430.85 - 3330.00 0.3731 times
Fri 30 December 2016 1581.15 (44.11%) 1105.00 840.00 - 1889.85 0.0649 times

Indicator Analysis of CanFin

Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 759.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Can Fin CANFINHOME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 776 and price is deviating by 23 points

Upper Bollinger band is at 821 and lower is at 732, while middle bands are at 754 and 798

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanFin (CANFINHOME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanFin in short term and the sell signal is strong.

CanFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 761.73 and CanFin CANFINHOME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.

CanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Can Fin CANFINHOME

DMA (daily moving average) of Can Fin CANFINHOME

DMA period DMA value
5 day DMA 744.73
12 day DMA 761.88
20 day DMA 775.79
35 day DMA 793.39
50 day DMA 800.41
100 day DMA 832.27
150 day DMA 839.83
200 day DMA 859

EMA (exponential moving average) of Can Fin CANFINHOME

EMA period EMA current EMA prev EMA prev2
5 day EMA744.17750.41756.82
12 day EMA759.17764.16768.99
20 day EMA771.27775.43779.41
35 day EMA787.51790.8793.93
50 day EMA802.18805.06807.81

SMA (simple moving average) of Can Fin CANFINHOME

SMA period SMA current SMA prev SMA prev2
5 day SMA744.73750.3756.76
12 day SMA761.88766.08770.19
20 day SMA775.79778.97782.86
35 day SMA793.39795.92798.02
50 day SMA800.41802.92805.95
100 day SMA832.27833.82835.47
150 day SMA839.83840.98842.06
200 day SMA859859.9860.72

Fundamentals, profit and EPS of Can Fin CANFINHOME

EPS is 81.54 and PE is: 8.97

Last quarter profit: (March 2026 quarter) 345.67 crores (47.77%)

Debt: 38257.89 in crores

Market capitalization: 11800.16

EPS is 73.15 and PE is: 10

Last quarter profit: (December 2025 quarter) 264.78 crores (24.83%)

Debt: 36106.63 in crores

Market capitalization: 10943.27

Videos related to: CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top