ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets CanFin

Strong intraday Stock price targets for CanFin are 704.68 and 727.68

Intraday Target 1699.7
Intraday Target 2709.65
Intraday Target 3722.7
Intraday Target 4732.65
Intraday Target 5745.7

Daily price and volume Can Fin

Date Closing Open Range Volume
Fri 30 October 2026 719.60 (-1.7%) 735.00 712.75 - 735.75 1.0665 times
Thu 29 October 2026 732.05 (0.93%) 720.00 720.00 - 734.65 0.4177 times
Wed 28 October 2026 725.30 (-0.03%) 724.00 714.80 - 726.85 0.2969 times
Tue 27 October 2026 725.50 (-0.05%) 723.55 717.25 - 735.00 0.6847 times
Mon 26 October 2026 725.85 (2.59%) 707.95 695.50 - 729.50 0.7975 times
Fri 23 October 2026 707.50 (-1.1%) 710.00 693.00 - 713.90 1.0586 times
Thu 22 October 2026 715.35 (-0.38%) 718.05 697.15 - 719.35 1.3764 times
Wed 21 October 2026 718.05 (-1.93%) 732.20 705.80 - 733.20 1.2459 times
Mon 19 October 2026 732.20 (0.01%) 732.15 726.30 - 740.00 0.6436 times
Fri 16 October 2026 732.15 (-0.38%) 734.85 724.15 - 734.95 2.4121 times
Thu 15 October 2026 734.95 (0.01%) 735.00 727.05 - 738.00 0.843 times

 Daily chart CanFin

Weekly price and charts CanFin

Strong weekly Stock price targets for CanFin CANFINHOME are 707.55 and 747.8

Weekly Target 1676.7
Weekly Target 2698.15
Weekly Target 3716.95
Weekly Target 4738.4
Weekly Target 5757.2

Weekly price and volumes for Can Fin

Date Closing Open Range Volume
Fri 30 October 2026 719.60 (1.71%) 707.95 695.50 - 735.75 0.3872 times
Fri 23 October 2026 707.50 (-3.37%) 732.15 693.00 - 740.00 0.5131 times
Fri 16 October 2026 732.15 (1.95%) 719.20 719.20 - 757.50 1.8168 times
Fri 09 October 2026 718.15 (1.01%) 714.35 711.15 - 737.10 1.0933 times
Thu 01 October 2026 711.00 (-5.61%) 753.30 700.00 - 755.00 0.784 times
Fri 25 September 2026 753.25 (-3.24%) 781.00 736.35 - 783.00 1.1848 times
Fri 18 September 2026 778.50 (-0.16%) 776.20 766.85 - 791.95 1.0154 times
Fri 11 September 2026 779.75 (-3.42%) 805.80 768.05 - 814.40 1.28 times
Fri 04 September 2026 807.40 (-0.99%) 805.00 783.00 - 815.00 1.0314 times
Fri 28 August 2026 815.50 (-1.8%) 831.30 794.70 - 831.30 0.8939 times
Fri 21 August 2026 830.45 (1.18%) 824.95 807.00 - 852.35 0.8873 times

 weekly chart CanFin

Monthly price and charts CanFin

Strong monthly Stock price targets for CanFin CANFINHOME are 706.3 and 770.8

Monthly Target 1658.87
Monthly Target 2689.23
Monthly Target 3723.36666666667
Monthly Target 4753.73
Monthly Target 5787.87

Monthly price and volumes Can Fin

Date Closing Open Range Volume
Fri 30 October 2026 719.60 (0.06%) 719.20 693.00 - 757.50 1.0917 times
Wed 30 September 2026 719.20 (-9.57%) 796.40 715.00 - 815.00 1.2141 times
Mon 31 August 2026 795.30 (-3.08%) 824.60 788.25 - 852.35 0.9429 times
Fri 31 July 2026 820.60 (-5.46%) 869.95 799.00 - 940.85 1.4344 times
Tue 30 June 2026 867.95 (4.62%) 829.65 792.90 - 898.75 1.3653 times
Fri 29 May 2026 829.65 (-4.11%) 876.00 807.60 - 910.00 0.6406 times
Thu 30 April 2026 865.25 (9.24%) 800.05 792.05 - 943.90 0.9088 times
Mon 30 March 2026 792.05 (-6.09%) 828.00 772.00 - 888.15 0.6761 times
Fri 27 February 2026 843.40 (-9.55%) 932.60 836.10 - 956.00 0.8553 times
Fri 30 January 2026 932.45 (0.26%) 933.70 873.10 - 964.90 0.8709 times
Wed 31 December 2025 930.05 (5.14%) 890.95 881.35 - 971.50 1.2465 times

 monthly chart CanFin

Yearly price and charts CanFin

Strong yearly Stock price targets for CanFin CANFINHOME are 570.35 and 842.25

Yearly Target 1520.6
Yearly Target 2620.1
Yearly Target 3792.5
Yearly Target 4892
Yearly Target 51064.4

Yearly price and volumes Can Fin

Date Closing Open Range Volume
Fri 30 October 2026 719.60 (-22.63%) 933.70 693.00 - 964.90 0.2558 times
Wed 31 December 2025 930.05 (22.49%) 752.05 558.50 - 971.50 0.5165 times
Tue 31 December 2024 759.30 (-2.36%) 777.65 680.00 - 951.75 1.0319 times
Fri 29 December 2023 777.65 (45.34%) 536.70 508.55 - 909.80 1.1576 times
Fri 30 December 2022 535.05 (-3.24%) 555.00 406.65 - 685.00 1.4856 times
Fri 31 December 2021 552.95 (10.72%) 491.15 455.25 - 722.00 1.3745 times
Thu 31 December 2020 499.40 (27.06%) 395.00 253.30 - 519.00 0.8417 times
Tue 31 December 2019 393.05 (36.05%) 285.55 235.55 - 433.70 1.165 times
Mon 31 December 2018 288.90 (-38.9%) 472.00 216.50 - 557.50 1.7995 times
Fri 29 December 2017 472.85 (-70.09%) 1605.50 430.85 - 3330.00 0.372 times
Fri 30 December 2016 1581.15 (44.11%) 1105.00 840.00 - 1889.85 0.0647 times

Indicator Analysis of CanFin

Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 725.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 726 and price is deviating by 9 points

Upper Bollinger band is at 743 and lower is at 710, while middle bands are at 718 and 734

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanFin (CANFINHOME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CanFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanFin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 722.97 and CanFin CANFINHOME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.

CanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Can Fin CANFINHOME

DMA (daily moving average) of Can Fin CANFINHOME

DMA period DMA value
5 day DMA 725.66
12 day DMA 725.28
20 day DMA 725.68
35 day DMA 741.27
50 day DMA 761.45
100 day DMA 808.83
150 day DMA 822.33
200 day DMA 837.96

EMA (exponential moving average) of Can Fin CANFINHOME

EMA period EMA current EMA prev EMA prev2
5 day EMA724.03726.24723.33
12 day EMA725.55726.63725.65
20 day EMA730.6731.76731.73
35 day EMA746.03747.59748.5
50 day EMA762.73764.49765.81

SMA (simple moving average) of Can Fin CANFINHOME

SMA period SMA current SMA prev SMA prev2
5 day SMA725.66723.24719.9
12 day SMA725.28726.63726.88
20 day SMA725.68725.66725.64
35 day SMA741.27743.5745.59
50 day SMA761.45763.54765.18
100 day SMA808.83809.86810.62
150 day SMA822.33823823.64
200 day SMA837.96838.99840.08

Fundamentals, profit and EPS of Can Fin CANFINHOME

EPS is 81.54 and PE is: 8.83

Last quarter profit: (March 2026 quarter) 345.67 crores (47.77%)

Debt: 38257.89 in crores

Market capitalization: 11800.16

EPS is 73.15 and PE is: 9.84

Last quarter profit: (December 2025 quarter) 264.78 crores (24.83%)

Debt: 36106.63 in crores

Market capitalization: 10943.27

Videos related to: CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top