Munafa Stock Market Course + Intraday & FNO calls 
CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do CANFINHOME
- Forcast & Targets CANFINHOME
- CANFINHOME Experts view
- Tomorrow's Movement CANFINHOME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANFINHOME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanFin
Strong intraday Stock price targets for CanFin are 887.05 and 906.55
| Intraday Target 1 | 883.37 |
| Intraday Target 2 | 890.73 |
| Intraday Target 3 | 902.86666666667 |
| Intraday Target 4 | 910.23 |
| Intraday Target 5 | 922.37 |
Daily price and volume Can Fin
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 898.10 (-1.58%) | 912.50 | 895.50 - 915.00 | 0.5355 times | Thu 22 January 2026 | 912.50 (1.58%) | 902.95 | 902.35 - 919.00 | 0.575 times | Wed 21 January 2026 | 898.35 (-1.83%) | 912.50 | 882.00 - 920.20 | 0.9607 times | Tue 20 January 2026 | 915.10 (-2.56%) | 944.00 | 909.00 - 963.80 | 1.9175 times | Mon 19 January 2026 | 939.15 (2.15%) | 922.00 | 881.00 - 942.00 | 2.5804 times | Fri 16 January 2026 | 919.40 (0.21%) | 921.35 | 911.15 - 929.55 | 0.6331 times | Wed 14 January 2026 | 917.45 (2.62%) | 894.70 | 889.80 - 919.50 | 0.722 times | Tue 13 January 2026 | 894.00 (0.69%) | 889.70 | 879.00 - 897.95 | 0.5394 times | Mon 12 January 2026 | 887.90 (-0.43%) | 891.70 | 874.00 - 894.40 | 0.736 times | Fri 09 January 2026 | 891.70 (-0.39%) | 895.00 | 881.25 - 915.00 | 0.8003 times | Thu 08 January 2026 | 895.15 (-3.38%) | 929.70 | 892.05 - 932.35 | 0.7905 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 848.15 and 930.95
| Weekly Target 1 | 831.5 |
| Weekly Target 2 | 864.8 |
| Weekly Target 3 | 914.3 |
| Weekly Target 4 | 947.6 |
| Weekly Target 5 | 997.1 |
Weekly price and volumes for Can Fin
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 898.10 (-2.32%) | 922.00 | 881.00 - 963.80 | 1.171 times | Fri 16 January 2026 | 919.40 (3.11%) | 891.70 | 874.00 - 929.55 | 0.4689 times | Fri 09 January 2026 | 891.70 (-5.18%) | 943.95 | 881.25 - 964.90 | 0.7695 times | Fri 02 January 2026 | 940.40 (1.63%) | 918.00 | 885.65 - 950.95 | 1.1102 times | Fri 26 December 2025 | 925.35 (-1.2%) | 933.95 | 916.90 - 971.50 | 0.6591 times | Fri 19 December 2025 | 936.60 (2.32%) | 919.00 | 905.00 - 938.90 | 0.6892 times | Fri 12 December 2025 | 915.40 (1.62%) | 901.70 | 891.35 - 932.00 | 1.2851 times | Fri 05 December 2025 | 900.80 (1.84%) | 890.95 | 881.35 - 932.00 | 1.1268 times | Fri 28 November 2025 | 884.55 (-0.05%) | 890.00 | 879.15 - 905.90 | 0.6358 times | Fri 21 November 2025 | 884.95 (0.03%) | 885.00 | 877.80 - 925.00 | 2.0844 times | Fri 14 November 2025 | 884.65 (0.44%) | 878.00 | 860.05 - 908.90 | 1.1644 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 840.6 and 931.5
| Monthly Target 1 | 821.43 |
| Monthly Target 2 | 859.77 |
| Monthly Target 3 | 912.33333333333 |
| Monthly Target 4 | 950.67 |
| Monthly Target 5 | 1003.23 |
Monthly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 898.10 (-3.44%) | 933.70 | 874.00 - 964.90 | 0.5938 times | Wed 31 December 2025 | 930.05 (5.14%) | 890.95 | 881.35 - 971.50 | 1.0019 times | Fri 28 November 2025 | 884.55 (1.92%) | 866.50 | 853.85 - 925.00 | 1.0244 times | Fri 31 October 2025 | 867.90 (13.72%) | 763.65 | 754.00 - 883.70 | 1.2688 times | Tue 30 September 2025 | 763.20 (6.35%) | 717.65 | 715.00 - 791.95 | 0.5324 times | Fri 29 August 2025 | 717.65 (-4.56%) | 751.95 | 708.60 - 789.90 | 0.6965 times | Thu 31 July 2025 | 751.95 (-5.16%) | 793.20 | 727.50 - 826.65 | 1.0522 times | Mon 30 June 2025 | 792.90 (0.6%) | 788.20 | 754.80 - 817.75 | 1.0541 times | Fri 30 May 2025 | 788.15 (10.21%) | 722.00 | 691.55 - 790.80 | 1.0355 times | Wed 30 April 2025 | 715.15 (6.83%) | 666.80 | 615.00 - 750.00 | 1.7405 times | Fri 28 March 2025 | 669.45 (15.89%) | 580.05 | 563.85 - 696.75 | 1.3219 times |
Yearly price and charts CanFin
Strong yearly Stock price targets for CanFin CANFINHOME are 840.6 and 931.5
| Yearly Target 1 | 821.43 |
| Yearly Target 2 | 859.77 |
| Yearly Target 3 | 912.33333333333 |
| Yearly Target 4 | 950.67 |
| Yearly Target 5 | 1003.23 |
Yearly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 898.10 (-3.44%) | 933.70 | 874.00 - 964.90 | 0.0194 times | Wed 31 December 2025 | 930.05 (22.49%) | 752.05 | 558.50 - 971.50 | 0.529 times | Tue 31 December 2024 | 759.30 (-2.36%) | 777.65 | 680.00 - 951.75 | 1.057 times | Fri 29 December 2023 | 777.65 (45.34%) | 536.70 | 508.55 - 909.80 | 1.1857 times | Fri 30 December 2022 | 535.05 (-3.24%) | 555.00 | 406.65 - 685.00 | 1.5217 times | Fri 31 December 2021 | 552.95 (10.72%) | 491.15 | 455.25 - 722.00 | 1.4078 times | Thu 31 December 2020 | 499.40 (27.06%) | 395.00 | 253.30 - 519.00 | 0.8621 times | Tue 31 December 2019 | 393.05 (36.05%) | 285.55 | 235.55 - 433.70 | 1.1932 times | Mon 31 December 2018 | 288.90 (-38.9%) | 472.00 | 216.50 - 557.50 | 1.8432 times | Fri 29 December 2017 | 472.85 (-70.09%) | 1605.50 | 430.85 - 3330.00 | 0.381 times | Fri 30 December 2016 | 1581.15 (44.11%) | 1105.00 | 840.00 - 1889.85 | 0.0663 times |
Indicator Analysis of CanFin
Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 911.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 918 and price is deviating by 19 points
Upper Bollinger band is at 955 and lower is at 880, while middle bands are at 899 and 936
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanFin (CANFINHOME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanFin in short term but the sell signal is initial and weak.
CanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 914.07 and CanFin CANFINHOME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.
CanFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value |
| 5 day DMA | 912.64 |
| 12 day DMA | 907.94 |
| 20 day DMA | 917.15 |
| 35 day DMA | 917.61 |
| 50 day DMA | 909.18 |
| 100 day DMA | 855.43 |
| 150 day DMA | 829.15 |
| 200 day DMA | 806.96 |
EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.37 | 912.01 | 911.76 |
| 12 day EMA | 911.75 | 914.23 | 914.55 |
| 20 day EMA | 913.66 | 915.3 | 915.6 |
| 35 day EMA | 910.44 | 911.17 | 911.09 |
| 50 day EMA | 907.34 | 907.72 | 907.53 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 912.64 | 916.9 | 917.89 |
| 12 day SMA | 907.94 | 912.25 | 914.76 |
| 20 day SMA | 917.15 | 919.59 | 920.43 |
| 35 day SMA | 917.61 | 917.39 | 917.13 |
| 50 day SMA | 909.18 | 908.91 | 908.57 |
| 100 day SMA | 855.43 | 853.62 | 851.75 |
| 150 day SMA | 829.15 | 828.43 | 827.64 |
| 200 day SMA | 806.96 | 805.87 | 804.66 |
Fundamentals, profit and EPS of Can Fin CANFINHOME
EPS is 69.19 and PE is: 12.98
Last quarter profit: (September 2025 quarter) 251.43 crores (18.89%)
Debt: 36106.63 in crores
Market capitalization: 11984.03
EPS is 66.19 and PE is: 13.57
Last quarter profit: (June 2025 quarter) 223.87 crores (12.14%)
Debt: 35051.23 in crores
Market capitalization: 9557.12
Videos related to: CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
