CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do CANFINHOME
- Forcast & Targets CANFINHOME
- CANFINHOME Experts view
- Tomorrow's Movement CANFINHOME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANFINHOME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanFin
Strong intraday Stock price targets for CanFin are 851.48 and 876.78
| Intraday Target 1 | 831 |
| Intraday Target 2 | 846.65 |
| Intraday Target 3 | 856.3 |
| Intraday Target 4 | 871.95 |
| Intraday Target 5 | 881.6 |
Daily price and volume Can Fin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 862.30 (2.11%) | 848.00 | 840.65 - 865.95 | 1.325 times | Thu 11 June 2026 | 844.50 (-0.17%) | 845.90 | 836.60 - 854.75 | 1.0414 times | Wed 10 June 2026 | 845.90 (2.29%) | 827.95 | 822.65 - 851.00 | 1.2569 times | Tue 09 June 2026 | 827.00 (0.52%) | 827.90 | 812.15 - 829.00 | 1.18 times | Mon 08 June 2026 | 822.75 (1.84%) | 805.00 | 792.90 - 827.15 | 1.3768 times | Fri 05 June 2026 | 807.90 (-1.05%) | 816.50 | 803.05 - 824.50 | 0.6829 times | Thu 04 June 2026 | 816.50 (-0.2%) | 816.80 | 801.10 - 826.90 | 1.3657 times | Wed 03 June 2026 | 818.15 (-1.34%) | 825.00 | 815.00 - 830.20 | 0.4828 times | Tue 02 June 2026 | 829.30 (-0.93%) | 832.85 | 825.50 - 839.65 | 0.4614 times | Mon 01 June 2026 | 837.05 (0.89%) | 829.65 | 815.00 - 841.55 | 0.8269 times | Fri 29 May 2026 | 829.65 (-0.4%) | 833.05 | 821.50 - 838.00 | 0.5728 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 827.6 and 900.65
| Weekly Target 1 | 767.33 |
| Weekly Target 2 | 814.82 |
| Weekly Target 3 | 840.38333333333 |
| Weekly Target 4 | 887.87 |
| Weekly Target 5 | 913.43 |
Weekly price and volumes for Can Fin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 862.30 (6.73%) | 805.00 | 792.90 - 865.95 | 1.5843 times | Fri 05 June 2026 | 807.90 (-2.62%) | 829.65 | 801.10 - 841.55 | 0.9792 times | Fri 29 May 2026 | 829.65 (-2.7%) | 844.95 | 821.50 - 849.80 | 0.9093 times | Fri 22 May 2026 | 852.65 (0.36%) | 846.10 | 807.60 - 854.90 | 0.5398 times | Fri 15 May 2026 | 849.55 (-3.41%) | 875.00 | 818.00 - 876.80 | 0.8404 times | Fri 08 May 2026 | 879.55 (1.65%) | 876.00 | 871.10 - 910.00 | 0.8802 times | Thu 30 April 2026 | 865.25 (-4.88%) | 909.20 | 850.10 - 943.90 | 1.2226 times | Fri 24 April 2026 | 909.60 (4.71%) | 855.05 | 852.05 - 917.00 | 1.3781 times | Fri 17 April 2026 | 868.70 (3.08%) | 826.30 | 801.00 - 872.00 | 0.9821 times | Fri 10 April 2026 | 842.75 (2.45%) | 814.40 | 800.00 - 853.80 | 0.684 times | Thu 02 April 2026 | 822.60 (0.09%) | 805.00 | 780.00 - 833.75 | 0.3689 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 827.6 and 900.65
| Monthly Target 1 | 767.33 |
| Monthly Target 2 | 814.82 |
| Monthly Target 3 | 840.38333333333 |
| Monthly Target 4 | 887.87 |
| Monthly Target 5 | 913.43 |
Monthly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 862.30 (3.94%) | 829.65 | 792.90 - 865.95 | 0.5612 times | Fri 29 May 2026 | 829.65 (-4.11%) | 876.00 | 807.60 - 910.00 | 0.6939 times | Thu 30 April 2026 | 865.25 (9.24%) | 800.05 | 792.05 - 943.90 | 0.9844 times | Mon 30 March 2026 | 792.05 (-6.09%) | 828.00 | 772.00 - 888.15 | 0.7324 times | Fri 27 February 2026 | 843.40 (-9.55%) | 932.60 | 836.10 - 956.00 | 0.9265 times | Fri 30 January 2026 | 932.45 (0.26%) | 933.70 | 873.10 - 964.90 | 0.9433 times | Wed 31 December 2025 | 930.05 (5.14%) | 890.95 | 881.35 - 971.50 | 1.3503 times | Fri 28 November 2025 | 884.55 (1.92%) | 866.50 | 853.85 - 925.00 | 1.3805 times | Fri 31 October 2025 | 867.90 (13.72%) | 763.65 | 754.00 - 883.70 | 1.71 times | Tue 30 September 2025 | 763.20 (6.35%) | 717.65 | 715.00 - 791.95 | 0.7175 times | Fri 29 August 2025 | 717.65 (-4.56%) | 751.95 | 708.60 - 789.90 | 0.9388 times |
Yearly price and charts CanFin
Strong yearly Stock price targets for CanFin CANFINHOME are 720.7 and 913.6
| Yearly Target 1 | 673.5 |
| Yearly Target 2 | 767.9 |
| Yearly Target 3 | 866.4 |
| Yearly Target 4 | 960.8 |
| Yearly Target 5 | 1059.3 |
Yearly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 862.30 (-7.28%) | 933.70 | 772.00 - 964.90 | 0.116 times | Wed 31 December 2025 | 930.05 (22.49%) | 752.05 | 558.50 - 971.50 | 0.5239 times | Tue 31 December 2024 | 759.30 (-2.36%) | 777.65 | 680.00 - 951.75 | 1.0467 times | Fri 29 December 2023 | 777.65 (45.34%) | 536.70 | 508.55 - 909.80 | 1.1742 times | Fri 30 December 2022 | 535.05 (-3.24%) | 555.00 | 406.65 - 685.00 | 1.507 times | Fri 31 December 2021 | 552.95 (10.72%) | 491.15 | 455.25 - 722.00 | 1.3942 times | Thu 31 December 2020 | 499.40 (27.06%) | 395.00 | 253.30 - 519.00 | 0.8538 times | Tue 31 December 2019 | 393.05 (36.05%) | 285.55 | 235.55 - 433.70 | 1.1817 times | Mon 31 December 2018 | 288.90 (-38.9%) | 472.00 | 216.50 - 557.50 | 1.8253 times | Fri 29 December 2017 | 472.85 (-70.09%) | 1605.50 | 430.85 - 3330.00 | 0.3773 times | Fri 30 December 2016 | 1581.15 (44.11%) | 1105.00 | 840.00 - 1889.85 | 0.0657 times |
Indicator Analysis of CanFin
Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 837.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Can Fin CANFINHOME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Can Fin CANFINHOME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 824.73
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 836 and price is deviating by 13 points
Upper Bollinger band is at 862 and lower is at 811, while middle bands are at 824 and 849
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanFin (CANFINHOME) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CanFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.06 and CanFin CANFINHOME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.
CanFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value |
| 5 day DMA | 840.49 |
| 12 day DMA | 831.16 |
| 20 day DMA | 835.99 |
| 35 day DMA | 853.22 |
| 50 day DMA | 850.79 |
| 100 day DMA | 865.2 |
| 150 day DMA | 878.17 |
| 200 day DMA | 854.72 |
EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.13 | 835.05 | 830.32 |
| 12 day EMA | 837.61 | 833.12 | 831.05 |
| 20 day EMA | 839.02 | 836.57 | 835.74 |
| 35 day EMA | 841.86 | 840.66 | 840.43 |
| 50 day EMA | 847.85 | 847.26 | 847.37 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.49 | 829.61 | 824.01 |
| 12 day SMA | 831.16 | 829.27 | 828.76 |
| 20 day SMA | 835.99 | 835.03 | 834.18 |
| 35 day SMA | 853.22 | 854.65 | 855.84 |
| 50 day SMA | 850.79 | 849.98 | 849.75 |
| 100 day SMA | 865.2 | 865.51 | 865.95 |
| 150 day SMA | 878.17 | 878.2 | 878.4 |
| 200 day SMA | 854.72 | 854.25 | 853.82 |
Fundamentals, profit and EPS of Can Fin CANFINHOME
EPS is 73.15 and PE is: 11.79
Last quarter profit: (December 2025 quarter) 264.78 crores (24.83%)
Debt: 36106.63 in crores
Market capitalization: 10943.27
EPS is 69.19 and PE is: 12.46
Last quarter profit: (September 2025 quarter) 251.43 crores (18.89%)
Debt: 36106.63 in crores
Market capitalization: 11984.03
Videos related to: CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


