Munafa Stock Market Course + Intraday & FNO calls 
Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do TRENT
- Forcast & Targets TRENT
- TRENT Experts view
- Tomorrow's Movement TRENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trent
Strong intraday Stock price targets for Trent are 4043.6 and 4090.6
| Intraday Target 1 | 4006.07 |
| Intraday Target 2 | 4034.13 |
| Intraday Target 3 | 4053.0666666667 |
| Intraday Target 4 | 4081.13 |
| Intraday Target 5 | 4100.07 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4062.20 (0.8%) | 4034.00 | 4025.00 - 4072.00 | 0.5974 times | Thu 18 December 2025 | 4030.00 (-0.38%) | 4050.00 | 3993.70 - 4056.80 | 0.7326 times | Wed 17 December 2025 | 4045.20 (-1.55%) | 4100.10 | 4036.00 - 4119.90 | 0.5489 times | Tue 16 December 2025 | 4108.70 (-0.01%) | 4115.00 | 4085.50 - 4143.70 | 0.6707 times | Mon 15 December 2025 | 4109.00 (0.82%) | 4067.00 | 4012.50 - 4129.20 | 0.5482 times | Fri 12 December 2025 | 4075.40 (0.69%) | 4077.90 | 4049.90 - 4092.80 | 0.6376 times | Thu 11 December 2025 | 4047.50 (0.73%) | 4022.00 | 3930.10 - 4060.60 | 2.1653 times | Wed 10 December 2025 | 4018.30 (-1.64%) | 4080.00 | 4010.10 - 4138.00 | 0.8797 times | Tue 09 December 2025 | 4085.40 (-0.12%) | 4049.60 | 3988.00 - 4118.10 | 1.9928 times | Mon 08 December 2025 | 4090.50 (-2.21%) | 4183.10 | 4075.10 - 4202.00 | 1.2267 times | Fri 05 December 2025 | 4183.10 (-0.78%) | 4215.00 | 4165.00 - 4225.00 | 0.8105 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 3952.95 and 4102.95
| Weekly Target 1 | 3916.53 |
| Weekly Target 2 | 3989.37 |
| Weekly Target 3 | 4066.5333333333 |
| Weekly Target 4 | 4139.37 |
| Weekly Target 5 | 4216.53 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4062.20 (-0.32%) | 4067.00 | 3993.70 - 4143.70 | 0.6455 times | Fri 12 December 2025 | 4075.40 (-2.57%) | 4183.10 | 3930.10 - 4202.00 | 1.4382 times | Fri 05 December 2025 | 4183.10 (-1.58%) | 4270.00 | 4158.00 - 4285.00 | 0.7084 times | Fri 28 November 2025 | 4250.40 (-2.49%) | 4370.00 | 4235.80 - 4370.00 | 1.0404 times | Fri 21 November 2025 | 4359.10 (-0.73%) | 4391.90 | 4330.90 - 4417.80 | 0.5931 times | Fri 14 November 2025 | 4391.20 (-5.1%) | 4568.00 | 4262.60 - 4579.90 | 2.8037 times | Fri 07 November 2025 | 4627.30 (-1.43%) | 4694.30 | 4611.20 - 4724.90 | 0.4443 times | Fri 31 October 2025 | 4694.30 (-1.99%) | 4810.00 | 4685.20 - 4831.70 | 0.542 times | Fri 24 October 2025 | 4789.60 (-0.52%) | 4821.90 | 4760.00 - 4866.50 | 0.4926 times | Fri 17 October 2025 | 4814.40 (2.63%) | 4677.10 | 4598.60 - 4850.00 | 1.2918 times | Fri 10 October 2025 | 4691.10 (-2.59%) | 4817.00 | 4590.00 - 4908.00 | 1.6061 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 3818.7 and 4173.6
| Monthly Target 1 | 3737.53 |
| Monthly Target 2 | 3899.87 |
| Monthly Target 3 | 4092.4333333333 |
| Monthly Target 4 | 4254.77 |
| Monthly Target 5 | 4447.33 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4062.20 (-4.43%) | 4270.00 | 3930.10 - 4285.00 | 0.4984 times | Fri 28 November 2025 | 4250.40 (-9.46%) | 4694.30 | 4235.80 - 4724.90 | 0.8713 times | Fri 31 October 2025 | 4694.30 (0.36%) | 4711.00 | 4590.00 - 4908.00 | 0.8057 times | Tue 30 September 2025 | 4677.50 (-11.71%) | 5321.00 | 4660.00 - 5674.00 | 0.9357 times | Fri 29 August 2025 | 5298.00 (5.58%) | 5034.00 | 5005.00 - 5623.00 | 0.9009 times | Thu 31 July 2025 | 5018.00 (-19.29%) | 6226.50 | 4957.50 - 6258.00 | 1.1969 times | Mon 30 June 2025 | 6217.50 (10.17%) | 5681.00 | 5481.00 - 6261.00 | 1.3785 times | Fri 30 May 2025 | 5643.50 (9.11%) | 5172.50 | 5063.50 - 5728.00 | 0.8413 times | Wed 30 April 2025 | 5172.50 (-2.87%) | 5350.85 | 4488.00 - 5751.00 | 1.545 times | Fri 28 March 2025 | 5325.15 (9.76%) | 4900.05 | 4722.95 - 5525.95 | 1.0263 times | Fri 28 February 2025 | 4851.55 (-15.67%) | 6210.00 | 4715.00 - 6232.50 | 1.3294 times |
Yearly price and charts Trent
Strong yearly Stock price targets for Trent TRENT are 2214.68 and 5777.63
| Yearly Target 1 | 1598.83 |
| Yearly Target 2 | 2830.52 |
| Yearly Target 3 | 5161.7833333333 |
| Yearly Target 4 | 6393.47 |
| Yearly Target 5 | 8724.73 |
Yearly price and volumes Trent
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4062.20 (-42.97%) | 7121.00 | 3930.10 - 7493.05 | 2.0172 times | Tue 31 December 2024 | 7123.35 (133.17%) | 3061.80 | 2940.75 - 8345.00 | 1.6567 times | Fri 29 December 2023 | 3054.95 (126.07%) | 1358.00 | 1155.00 - 3060.35 | 1.1002 times | Fri 30 December 2022 | 1351.35 (26.89%) | 1065.00 | 980.00 - 1566.00 | 1.2577 times | Fri 31 December 2021 | 1065.00 (54.89%) | 690.90 | 585.00 - 1209.95 | 1.4988 times | Thu 31 December 2020 | 687.60 (30.44%) | 527.00 | 365.00 - 808.95 | 1.3786 times | Tue 31 December 2019 | 527.15 (45.5%) | 362.30 | 320.10 - 567.90 | 0.3154 times | Mon 31 December 2018 | 362.30 (7.46%) | 340.00 | 282.00 - 392.45 | 0.2343 times | Fri 29 December 2017 | 337.15 (68.24%) | 205.00 | 196.10 - 361.00 | 0.4572 times | Fri 30 December 2016 | 200.40 (-88.57%) | 1768.00 | 175.00 - 2444.00 | 0.0839 times | Thu 31 December 2015 | 1753.10 (0%) | 1282.00 | 1237.95 - 1779.00 | 0.0059 times |
Indicator Analysis of Trent
Tomorrow's movement Prediction of Trent TRENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4101.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trent TRENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4154 and price is deviating by 94 points
Upper Bollinger band is at 4340 and lower is at 3968, while middle bands are at 4061 and 4247
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trent (TRENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trent in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4066.48 and Trent TRENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trent TRENT stock. Volume based technical analysis of Trent TRENT stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value |
| 5 day DMA | 4071.02 |
| 12 day DMA | 4089.26 |
| 20 day DMA | 4153.27 |
| 35 day DMA | 4286.25 |
| 50 day DMA | 4424.34 |
| 100 day DMA | 4796.5 |
| 150 day DMA | 5075.69 |
| 200 day DMA | 5104 |
EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4062.61 | 4062.81 | 4079.22 |
| 12 day EMA | 4101.69 | 4108.87 | 4123.2 |
| 20 day EMA | 4161.57 | 4172.02 | 4186.96 |
| 35 day EMA | 4285.47 | 4298.61 | 4314.42 |
| 50 day EMA | 4415.28 | 4429.69 | 4446 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4071.02 | 4073.66 | 4077.16 |
| 12 day SMA | 4089.26 | 4099.76 | 4116.13 |
| 20 day SMA | 4153.27 | 4168.12 | 4186.06 |
| 35 day SMA | 4286.25 | 4305.74 | 4327.19 |
| 50 day SMA | 4424.34 | 4435.43 | 4448.55 |
| 100 day SMA | 4796.5 | 4806.3 | 4817.54 |
| 150 day SMA | 5075.69 | 5085.83 | 5096.15 |
| 200 day SMA | 5104 | 5107.72 | 5112.37 |
Fundamentals, profit and EPS of Trent TRENT
EPS is 45.63 and PE is: 89.02
Last quarter profit: (September 2025 quarter) 373.42 crores (11.25%)
Debt: 2348.57 in crores
Market capitalization: 142824.38
EPS is 44.55 and PE is: 91.18
Last quarter profit: (June 2025 quarter) 424.70 crores (9.46%)
Debt: 2237.19 in crores
Market capitalization: 188526.31
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 4072.20 | 4055.20 | 4035.50 to 4083.70 | 0.98 times |
| 18 Thu | 4042.20 | 4029.20 | 4006.00 to 4063.90 | 0.99 times |
| 17 Wed | 4057.20 | 4116.40 | 4045.20 to 4127.70 | 1 times |
| 16 Tue | 4121.00 | 4135.00 | 4091.60 to 4151.00 | 1.01 times |
| 15 Mon | 4121.00 | 4086.00 | 4030.10 to 4138.50 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 4098.40 | 4068.50 | 4061.00 to 4107.80 | 1.27 times |
| 18 Thu | 4067.50 | 4090.00 | 4031.00 to 4090.00 | 1.1 times |
| 17 Wed | 4080.10 | 4144.70 | 4074.00 to 4151.40 | 0.93 times |
| 16 Tue | 4144.30 | 4158.50 | 4120.00 to 4175.00 | 0.87 times |
| 15 Mon | 4146.00 | 4101.90 | 4056.50 to 4164.80 | 0.83 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 4120.90 | 4112.00 | 4089.00 to 4129.00 | 1.06 times |
| 18 Thu | 4091.00 | 4103.00 | 4056.90 to 4103.10 | 1.05 times |
| 17 Wed | 4102.80 | 4155.00 | 4100.00 to 4158.00 | 1 times |
| 16 Tue | 4169.30 | 4176.00 | 4154.10 to 4196.00 | 0.96 times |
| 15 Mon | 4166.30 | 4100.00 | 4085.00 to 4186.10 | 0.93 times |
Option chain for Trent TRENT 30 Tue December 2025 expiry
Trent TRENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.35 | 1524.10 | 4.86 |
| 18 Thu December 2025 | 0.40 | 1560.00 | 4.83 |
| 17 Wed December 2025 | 0.40 | 1474.70 | 4.83 |
| 16 Tue December 2025 | 0.45 | 1474.70 | 4.78 |
| 15 Mon December 2025 | 0.45 | 1474.70 | 4.78 |
Trent TRENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.80 | 1317.00 | 0.71 |
| 18 Thu December 2025 | 1.00 | 1352.00 | 0.7 |
| 17 Wed December 2025 | 0.75 | 1259.00 | 0.69 |
| 16 Tue December 2025 | 0.75 | 1259.00 | 0.69 |
| 15 Mon December 2025 | 0.90 | 1287.40 | 0.68 |
Trent TRENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.05 | 1215.00 | 1.91 |
| 18 Thu December 2025 | 1.10 | 1155.00 | 2.41 |
| 17 Wed December 2025 | 1.00 | 1155.00 | 2.27 |
| 16 Tue December 2025 | 1.15 | 1155.00 | 2.27 |
| 15 Mon December 2025 | 1.30 | 1170.00 | 2.45 |
Trent TRENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.55 | 1126.00 | 0.28 |
| 18 Thu December 2025 | 0.90 | 1080.00 | 0.28 |
| 17 Wed December 2025 | 1.00 | 1080.00 | 0.28 |
| 16 Tue December 2025 | 1.05 | 1080.00 | 0.28 |
| 15 Mon December 2025 | 1.35 | 1193.00 | 0.28 |
Trent TRENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.10 | 925.00 | 0.14 |
| 18 Thu December 2025 | 1.40 | 972.00 | 0.15 |
| 17 Wed December 2025 | 1.50 | 940.00 | 0.15 |
| 16 Tue December 2025 | 1.75 | 878.00 | 0.13 |
| 15 Mon December 2025 | 1.90 | 874.20 | 0.14 |
Trent TRENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.50 | 819.40 | 0.39 |
| 18 Thu December 2025 | 1.60 | 875.80 | 0.42 |
| 17 Wed December 2025 | 2.20 | 839.45 | 0.39 |
| 16 Tue December 2025 | 2.15 | 782.75 | 0.39 |
| 15 Mon December 2025 | 2.55 | 782.75 | 0.38 |
Trent TRENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.60 | 726.45 | 0.15 |
| 18 Thu December 2025 | 1.95 | 770.00 | 0.15 |
| 17 Wed December 2025 | 2.45 | 736.20 | 0.16 |
| 16 Tue December 2025 | 2.85 | 674.30 | 0.15 |
| 15 Mon December 2025 | 3.45 | 710.80 | 0.15 |
Trent TRENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.85 | 623.60 | 0.2 |
| 18 Thu December 2025 | 2.10 | 653.85 | 0.19 |
| 17 Wed December 2025 | 2.90 | 640.00 | 0.18 |
| 16 Tue December 2025 | 4.05 | 588.00 | 0.21 |
| 15 Mon December 2025 | 4.20 | 595.00 | 0.21 |
Trent TRENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.55 | 527.00 | 0.25 |
| 18 Thu December 2025 | 3.15 | 560.15 | 0.24 |
| 17 Wed December 2025 | 4.25 | 530.50 | 0.23 |
| 16 Tue December 2025 | 5.80 | 475.00 | 0.22 |
| 15 Mon December 2025 | 6.35 | 479.75 | 0.23 |
Trent TRENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.50 | 428.90 | 0.16 |
| 18 Thu December 2025 | 4.45 | 457.90 | 0.15 |
| 17 Wed December 2025 | 6.00 | 443.65 | 0.16 |
| 16 Tue December 2025 | 9.00 | 385.60 | 0.16 |
| 15 Mon December 2025 | 10.25 | 383.90 | 0.16 |
Trent TRENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.70 | 325.80 | 0.25 |
| 18 Thu December 2025 | 6.80 | 371.30 | 0.23 |
| 17 Wed December 2025 | 9.15 | 348.45 | 0.21 |
| 16 Tue December 2025 | 14.55 | 291.95 | 0.21 |
| 15 Mon December 2025 | 16.00 | 291.25 | 0.21 |
Trent TRENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 9.90 | 235.15 | 0.31 |
| 18 Thu December 2025 | 10.85 | 266.75 | 0.3 |
| 17 Wed December 2025 | 15.15 | 256.35 | 0.3 |
| 16 Tue December 2025 | 25.95 | 201.15 | 0.32 |
| 15 Mon December 2025 | 28.75 | 205.90 | 0.32 |
Trent TRENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 19.60 | 146.40 | 0.38 |
| 18 Thu December 2025 | 20.25 | 176.10 | 0.37 |
| 17 Wed December 2025 | 28.10 | 168.15 | 0.39 |
| 16 Tue December 2025 | 47.90 | 125.80 | 0.43 |
| 15 Mon December 2025 | 52.40 | 127.10 | 0.44 |
Trent TRENT Option strike: 4100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 46.00 | 72.40 | 0.61 |
| 18 Thu December 2025 | 43.45 | 99.60 | 0.5 |
| 17 Wed December 2025 | 55.25 | 96.55 | 0.61 |
| 16 Tue December 2025 | 88.90 | 66.25 | 0.81 |
| 15 Mon December 2025 | 94.65 | 68.10 | 0.88 |
Trent TRENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 101.70 | 28.25 | 1.79 |
| 18 Thu December 2025 | 89.30 | 46.15 | 1.96 |
| 17 Wed December 2025 | 106.40 | 47.00 | 2.01 |
| 16 Tue December 2025 | 153.45 | 31.65 | 1.94 |
| 15 Mon December 2025 | 157.00 | 33.60 | 2.08 |
Trent TRENT Option strike: 3900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 185.40 | 10.70 | 4.97 |
| 18 Thu December 2025 | 162.00 | 19.55 | 4.37 |
| 17 Wed December 2025 | 178.55 | 21.30 | 4.82 |
| 16 Tue December 2025 | 235.75 | 15.15 | 6.08 |
| 15 Mon December 2025 | 235.25 | 16.45 | 5.88 |
Trent TRENT Option strike: 3800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 278.10 | 5.35 | 5.56 |
| 18 Thu December 2025 | 251.15 | 8.95 | 5.73 |
| 17 Wed December 2025 | 269.20 | 10.05 | 5.53 |
| 16 Tue December 2025 | 326.70 | 7.70 | 5.83 |
| 15 Mon December 2025 | 326.50 | 8.95 | 6.07 |
Trent TRENT Option strike: 3700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 431.45 | 3.70 | 28.46 |
| 18 Thu December 2025 | 431.45 | 5.25 | 29.32 |
| 17 Wed December 2025 | 431.45 | 5.90 | 30.57 |
| 16 Tue December 2025 | 431.45 | 4.90 | 31.49 |
| 15 Mon December 2025 | 422.95 | 5.55 | 31.89 |
Trent TRENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 466.70 | 2.70 | 82.07 |
| 18 Thu December 2025 | 466.70 | 3.45 | 83.21 |
| 17 Wed December 2025 | 466.70 | 3.90 | 87.71 |
| 16 Tue December 2025 | 466.70 | 3.65 | 89 |
| 15 Mon December 2025 | 466.70 | 4.00 | 90.71 |
Trent TRENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 629.25 | 1.45 | 171 |
| 18 Thu December 2025 | 629.25 | 1.75 | 163 |
| 17 Wed December 2025 | 965.00 | 2.80 | 167 |
| 16 Tue December 2025 | 965.00 | 1.75 | 165 |
| 15 Mon December 2025 | 965.00 | 2.20 | 171 |
Videos related to: Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
