ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets Trent

Strong intraday Stock price targets for Trent are 2908.2 and 3000.7

Intraday Target 12841.27
Intraday Target 22882.63
Intraday Target 32933.7666666667
Intraday Target 42975.13
Intraday Target 53026.27

Daily price and volume Trent

Date Closing Open Range Volume
Wed 08 July 2026 2924.00 (-0.13%) 2921.00 2892.40 - 2984.90 1.0765 times
Tue 07 July 2026 2927.80 (-12.44%) 3080.00 2920.00 - 3080.00 3.5621 times
Mon 06 July 2026 3343.80 (0.1%) 3341.00 3330.10 - 3365.00 0.3148 times
Fri 03 July 2026 3340.60 (0.69%) 3374.00 3320.00 - 3399.70 0.5917 times
Thu 02 July 2026 3317.80 (0.84%) 3290.50 3265.00 - 3344.90 0.4295 times
Wed 01 July 2026 3290.30 (0.23%) 3285.00 3263.00 - 3296.70 0.2686 times
Tue 30 June 2026 3282.60 (0.75%) 3275.00 3242.40 - 3295.00 0.5948 times
Mon 29 June 2026 3258.30 (1.31%) 3225.30 3225.30 - 3312.00 1.0524 times
Thu 25 June 2026 3216.20 (-0.95%) 3270.00 3206.60 - 3290.90 0.5561 times
Wed 24 June 2026 3247.00 (3.31%) 3158.10 3140.00 - 3309.20 1.5535 times
Tue 23 June 2026 3142.90 (-1.19%) 3172.10 3137.00 - 3232.00 0.5863 times

Daily chart Trent

Weekly price and charts Trent

Strong weekly Stock price targets for Trent TRENT are 2671.9 and 3144.5

Weekly Target 12587.87
Weekly Target 22755.93
Weekly Target 33060.4666666667
Weekly Target 43228.53
Weekly Target 53533.07

Weekly price and volumes for Trent

Date Closing Open Range Volume
Wed 08 July 2026 2924.00 (-12.47%) 3341.00 2892.40 - 3365.00 1.8814 times
Fri 03 July 2026 3340.60 (3.87%) 3225.30 3225.30 - 3399.70 1.1155 times
Thu 25 June 2026 3216.20 (0.32%) 3209.80 3137.00 - 3309.20 1.2129 times
Fri 19 June 2026 3205.80 (16.35%) 2791.30 2791.30 - 3218.80 2.216 times
Fri 12 June 2026 2755.30 (-0.68%) 2740.00 2680.00 - 2845.50 0.8368 times
Fri 05 June 2026 2774.20 (-34.32%) 4234.30 2751.00 - 4284.80 0.7265 times
Fri 29 May 2026 4224.00 (-1.69%) 4341.00 4190.00 - 4362.00 0.4124 times
Fri 22 May 2026 4296.50 (4.76%) 4051.00 3980.60 - 4314.90 0.5879 times
Fri 15 May 2026 4101.30 (-3.32%) 4227.20 4021.00 - 4239.00 0.4623 times
Fri 08 May 2026 4242.30 (2.36%) 4135.00 4067.20 - 4355.00 0.5483 times
Thu 30 April 2026 4144.60 (-3.55%) 4336.00 4124.00 - 4348.50 0.4725 times

weekly chart Trent

Monthly price and charts Trent

Strong monthly Stock price targets for Trent TRENT are 2654.55 and 3161.85

Monthly Target 12564.73
Monthly Target 22744.37
Monthly Target 33072.0333333333
Monthly Target 43251.67
Monthly Target 53579.33

Monthly price and volumes Trent

Date Closing Open Range Volume
Wed 08 July 2026 2924.00 (-10.92%) 3285.00 2892.40 - 3399.70 0.7373 times
Tue 30 June 2026 3282.60 (-22.29%) 4234.30 2680.00 - 4284.80 1.7468 times
Fri 29 May 2026 4224.00 (1.92%) 4135.00 3980.60 - 4362.00 0.6252 times
Thu 30 April 2026 4144.60 (25.75%) 3447.00 3398.00 - 4498.00 1.5632 times
Mon 30 March 2026 3295.80 (-15.48%) 3755.50 3275.50 - 3887.60 0.8155 times
Fri 27 February 2026 3899.50 (3.01%) 3785.50 3645.00 - 4299.00 0.8984 times
Fri 30 January 2026 3785.50 (-11.53%) 4279.00 3693.10 - 4457.00 1.0808 times
Wed 31 December 2025 4279.00 (0.67%) 4270.00 3930.10 - 4338.40 0.7767 times
Fri 28 November 2025 4250.40 (-9.46%) 4694.30 4235.80 - 4724.90 0.9123 times
Fri 31 October 2025 4694.30 (0.36%) 4711.00 4590.00 - 4908.00 0.8437 times
Tue 30 September 2025 4677.50 (-11.71%) 5321.00 4660.00 - 5674.00 0.9798 times

monthly chart Trent

Yearly price and charts Trent

Strong yearly Stock price targets for Trent TRENT are 1893 and 3711

Yearly Target 11549.33
Yearly Target 22236.67
Yearly Target 33367.3333333333
Yearly Target 44054.67
Yearly Target 55185.33

Yearly price and volumes Trent

Date Closing Open Range Volume
Wed 08 July 2026 2924.00 (-31.67%) 4279.00 2680.00 - 4498.00 1.0447 times
Wed 31 December 2025 4279.00 (-39.93%) 7121.00 3930.10 - 7493.05 1.8502 times
Tue 31 December 2024 7123.35 (133.17%) 3061.80 2940.75 - 8345.00 1.4902 times
Fri 29 December 2023 3054.95 (126.07%) 1358.00 1155.00 - 3060.35 0.9896 times
Fri 30 December 2022 1351.35 (26.89%) 1065.00 980.00 - 1566.00 1.1313 times
Fri 31 December 2021 1065.00 (54.89%) 690.90 585.00 - 1209.95 1.3482 times
Thu 31 December 2020 687.60 (30.44%) 527.00 365.00 - 808.95 1.24 times
Tue 31 December 2019 527.15 (45.5%) 362.30 320.10 - 567.90 0.2837 times
Mon 31 December 2018 362.30 (7.46%) 340.00 282.00 - 392.45 0.2108 times
Fri 29 December 2017 337.15 (68.24%) 205.00 196.10 - 361.00 0.4112 times
Fri 30 December 2016 200.40 (-88.57%) 1768.00 175.00 - 2444.00 0.0755 times

Indicator Analysis of Trent

Tomorrow's movement Prediction of Trent TRENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3165.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trent TRENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trent TRENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3282.95

Munafa value: 15 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3099 and price is deviating by 207 points

Upper Bollinger band is at 3512 and lower is at 2687, while middle bands are at 2893 and 3306

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Trent (TRENT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.

Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3112.91 and Trent TRENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trent TRENT stock. Volume based technical analysis of Trent TRENT stock is negative.

Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trent TRENT

DMA (daily moving average) of Trent TRENT

DMA period DMA value
5 day DMA 3170.8
12 day DMA 3205.99
20 day DMA 3099
35 day DMA 3410.32
50 day DMA 3639.02
100 day DMA 3755.23
150 day DMA 3855.66
200 day DMA 4062.02

EMA (exponential moving average) of Trent TRENT

EMA period EMA current EMA prev EMA prev2
5 day EMA3097.323183.973312.03
12 day EMA3165.663209.583260.8
20 day EMA3227.43259.323294.2
35 day EMA3423.523452.933483.85
50 day EMA3646.773676.263706.8

SMA (simple moving average) of Trent TRENT

SMA period SMA current SMA prev SMA prev2
5 day SMA3170.83244.063315.02
12 day SMA3205.993229.483250.47
20 day SMA30993091.373081.18
35 day SMA3410.323441.983475.51
50 day SMA3639.023666.493692.96
100 day SMA3755.233767.133779.17
150 day SMA3855.663864.783873.55
200 day SMA4062.024073.054084.27

Fundamentals, profit and EPS of Trent TRENT

EPS is 32.25 and PE is: 90.67

Last quarter profit: (March 2026 quarter) 413.10 crores (25.83%)

Debt: 2561.25 in crores

Market capitalization: 171498.17

EPS is 46.06 and PE is: 63.48

Last quarter profit: (December 2025 quarter) 510.11 crores (7.05%)

Debt: 2348.57 in crores

Market capitalization: 120851.52

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
08 Wed 2907.80 2910.00 2880.10 to 2973.60 1.17 times
07 Tue 2917.20 3040.00 2910.00 to 3079.00 1.17 times
06 Mon 3331.70 3317.40 3317.40 to 3353.10 0.9 times
03 Fri 3328.00 3359.30 3310.00 to 3387.90 0.89 times
02 Thu 3317.80 3288.70 3265.00 to 3343.40 0.88 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
08 Wed 2895.50 2895.00 2871.00 to 2960.80 2.46 times
07 Tue 2904.80 3045.60 2898.00 to 3045.60 1.58 times
06 Mon 3326.10 3317.00 3315.50 to 3346.50 0.34 times
03 Fri 3321.40 3320.00 3308.10 to 3380.00 0.32 times
02 Thu 3314.30 3280.00 3264.40 to 3335.50 0.3 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
08 Wed 2883.70 2896.00 2868.00 to 2951.40 2.29 times
07 Tue 2901.10 3033.30 2894.00 to 3205.00 2.22 times
06 Mon 3322.90 3321.80 3320.00 to 3337.80 0.21 times
03 Fri 3319.40 3330.90 3315.40 to 3379.10 0.18 times
02 Thu 3320.40 3275.00 3270.00 to 3330.90 0.1 times

Option chain for Trent TRENT 28 Tue July 2026 expiry

Trent TRENT Option strike: 3700.00

Date CE PE PCR
08 Wed July 2026 1.95750.00 0.29
07 Tue July 2026 2.30750.00 0.32
06 Mon July 2026 16.85387.50 0.37
03 Fri July 2026 18.25390.40 0.42
02 Thu July 2026 14.35421.35 0.04

Trent TRENT Option strike: 3600.00

Date CE PE PCR
08 Wed July 2026 2.65695.00 0.02
07 Tue July 2026 2.85669.60 0.02
06 Mon July 2026 30.35300.00 0.01
03 Fri July 2026 32.25300.00 0.01
02 Thu July 2026 26.40306.00 0.01

Trent TRENT Option strike: 3520.00

Date CE PE PCR
08 Wed July 2026 2.95599.35 0.03
07 Tue July 2026 3.85599.35 0.03
06 Mon July 2026 46.65289.30 0.01
03 Fri July 2026 49.30289.30 0.01
02 Thu July 2026 43.10289.30 0.01

Trent TRENT Option strike: 3500.00

Date CE PE PCR
08 Wed July 2026 3.15580.00 0.01
07 Tue July 2026 3.85571.80 0.01
06 Mon July 2026 52.90208.00 0.01
03 Fri July 2026 54.45210.00 0.01
02 Thu July 2026 47.60264.00 0.01

Trent TRENT Option strike: 3480.00

Date CE PE PCR
08 Wed July 2026 3.60568.25 0.29
07 Tue July 2026 4.55552.90 0.27
06 Mon July 2026 58.35240.35 0.53
03 Fri July 2026 56.55240.35 0.48
02 Thu July 2026 55.00240.35 0.31

Trent TRENT Option strike: 3460.00

Date CE PE PCR
08 Wed July 2026 3.55531.70 0.12
07 Tue July 2026 4.35531.70 0.13
06 Mon July 2026 65.00242.50 0.11
03 Fri July 2026 65.80242.50 0.1
02 Thu July 2026 59.60242.50 0.19

Trent TRENT Option strike: 3440.00

Date CE PE PCR
08 Wed July 2026 4.00532.00 0.31
07 Tue July 2026 4.75514.10 0.34
06 Mon July 2026 70.50175.40 0.33
03 Fri July 2026 72.45176.00 0.31
02 Thu July 2026 64.75230.00 0.12

Trent TRENT Option strike: 3420.00

Date CE PE PCR
08 Wed July 2026 3.05457.90 0.57
07 Tue July 2026 5.35457.90 0.5
06 Mon July 2026 79.10166.40 0.73
03 Fri July 2026 80.85174.60 0.72
02 Thu July 2026 73.00199.75 0.13

Trent TRENT Option strike: 3400.00

Date CE PE PCR
08 Wed July 2026 4.45461.00 0.08
07 Tue July 2026 5.75488.40 0.09
06 Mon July 2026 86.75156.20 0.15
03 Fri July 2026 88.35161.15 0.14
02 Thu July 2026 79.65163.95 0.08

Trent TRENT Option strike: 3380.00

Date CE PE PCR
08 Wed July 2026 5.00462.10 0.15
07 Tue July 2026 6.40430.90 0.18
06 Mon July 2026 94.40146.25 0.23
03 Fri July 2026 95.65149.30 0.16
02 Thu July 2026 87.50151.50 0.11

Trent TRENT Option strike: 3360.00

Date CE PE PCR
08 Wed July 2026 5.25403.65 0.14
07 Tue July 2026 7.05449.35 0.18
06 Mon July 2026 103.10133.70 0.26
03 Fri July 2026 104.25138.35 0.26
02 Thu July 2026 96.60139.20 0.05

Trent TRENT Option strike: 3350.00

Date CE PE PCR
08 Wed July 2026 5.85445.00 0.21
07 Tue July 2026 7.50437.55 0.2
06 Mon July 2026 108.10128.70 0.74
03 Fri July 2026 109.70132.10 0.95
02 Thu July 2026 100.80134.05 1.27

Trent TRENT Option strike: 3340.00

Date CE PE PCR
08 Wed July 2026 5.95437.25 0.26
07 Tue July 2026 7.80430.75 0.3
06 Mon July 2026 112.85123.65 0.44
03 Fri July 2026 115.65127.05 0.45
02 Thu July 2026 105.35128.75 0.34

Trent TRENT Option strike: 3320.00

Date CE PE PCR
08 Wed July 2026 6.70401.75 0.27
07 Tue July 2026 8.70411.85 0.31
06 Mon July 2026 121.90113.75 0.73
03 Fri July 2026 124.55118.40 0.83
02 Thu July 2026 114.95119.25 0.58

Trent TRENT Option strike: 3300.00

Date CE PE PCR
08 Wed July 2026 7.30399.90 0.17
07 Tue July 2026 9.55389.70 0.18
06 Mon July 2026 132.60104.00 0.71
03 Fri July 2026 134.75108.50 0.67
02 Thu July 2026 124.55109.35 0.41

Trent TRENT Option strike: 3280.00

Date CE PE PCR
08 Wed July 2026 8.50399.00 0.51
07 Tue July 2026 10.55365.95 0.73
06 Mon July 2026 144.5096.05 1.29
03 Fri July 2026 144.4099.75 1.34
02 Thu July 2026 134.95100.80 1.21

Trent TRENT Option strike: 3260.00

Date CE PE PCR
08 Wed July 2026 9.10359.90 0.51
07 Tue July 2026 11.70350.95 0.39
06 Mon July 2026 157.1086.70 0.92
03 Fri July 2026 156.6090.95 0.89
02 Thu July 2026 148.2091.95 0.91

Trent TRENT Option strike: 3250.00

Date CE PE PCR
08 Wed July 2026 9.65332.00 0.33
07 Tue July 2026 12.50344.95 0.28
06 Mon July 2026 161.9582.10 5.52
03 Fri July 2026 161.0087.15 5.29
02 Thu July 2026 155.7587.30 4.47

Trent TRENT Option strike: 3240.00

Date CE PE PCR
08 Wed July 2026 10.30323.45 0.37
07 Tue July 2026 13.20335.35 0.67
06 Mon July 2026 170.8579.45 1.42
03 Fri July 2026 165.0083.00 1.36
02 Thu July 2026 160.5583.30 1.39

Trent TRENT Option strike: 3220.00

Date CE PE PCR
08 Wed July 2026 11.55282.20 0.63
07 Tue July 2026 14.95314.60 0.56
06 Mon July 2026 189.7071.90 2.08
03 Fri July 2026 189.7077.20 2.08
02 Thu July 2026 170.4575.65 2.73

Trent TRENT Option strike: 3200.00

Date CE PE PCR
08 Wed July 2026 13.15305.40 0.2
07 Tue July 2026 16.85295.25 0.17
06 Mon July 2026 194.9564.90 1.3
03 Fri July 2026 194.9568.85 1.23
02 Thu July 2026 184.0069.65 1.05

Trent TRENT Option strike: 3180.00

Date CE PE PCR
08 Wed July 2026 14.85263.00 0.21
07 Tue July 2026 18.95269.85 0.19
06 Mon July 2026 201.0062.15 0.96
03 Fri July 2026 218.3062.15 0.94
02 Thu July 2026 197.5562.15 0.88

Trent TRENT Option strike: 3160.00

Date CE PE PCR
08 Wed July 2026 16.75271.20 0.23
07 Tue July 2026 21.05263.05 0.27
06 Mon July 2026 221.7053.40 1.29
03 Fri July 2026 223.8057.20 1.42
02 Thu July 2026 216.9057.30 1.28

Trent TRENT Option strike: 3150.00

Date CE PE PCR
08 Wed July 2026 18.20245.90 0.19
07 Tue July 2026 22.65253.50 0.15

Trent TRENT Option strike: 3140.00

Date CE PE PCR
08 Wed July 2026 19.35244.90 0.27
07 Tue July 2026 24.40241.50 0.28
06 Mon July 2026 195.1048.10 4.5
03 Fri July 2026 195.1050.80 4.7
02 Thu July 2026 195.1058.70 4.1

Trent TRENT Option strike: 3133.35

Date CE PE PCR
08 Wed July 2026 20.45252.50 0.35
07 Tue July 2026 24.80227.75 0.53
06 Mon July 2026 252.3046.10 1.48
03 Fri July 2026 252.3046.10 1.48
02 Thu July 2026 199.4059.60 1.68

Trent TRENT Option strike: 3120.00

Date CE PE PCR
08 Wed July 2026 21.95230.30 0.2
07 Tue July 2026 27.20230.30 0.19
06 Mon July 2026 211.0044.25 5
03 Fri July 2026 211.0046.15 5.1
02 Thu July 2026 211.0046.65 4.9

Trent TRENT Option strike: 3100.00

Date CE PE PCR
08 Wed July 2026 25.15212.85 0.12
07 Tue July 2026 31.15210.25 0.12
06 Mon July 2026 267.5539.35 3.24
03 Fri July 2026 282.0043.55 2.94
02 Thu July 2026 267.0041.25 2.33

Trent TRENT Option strike: 3080.00

Date CE PE PCR
08 Wed July 2026 28.25159.40 0.2
07 Tue July 2026 35.45194.40 0.17
06 Mon July 2026 296.4535.90 4.33
03 Fri July 2026 296.4533.70 4.75
02 Thu July 2026 249.4038.05 5.78

Trent TRENT Option strike: 3066.65

Date CE PE PCR
08 Wed July 2026 31.40187.65 0.57
07 Tue July 2026 38.25185.60 0.52
06 Mon July 2026 299.4534.20 2.32
03 Fri July 2026 315.0034.20 2.2
02 Thu July 2026 242.3036.05 2.09

Trent TRENT Option strike: 3060.00

Date CE PE PCR
08 Wed July 2026 33.20149.45 0.2
07 Tue July 2026 40.20183.30 0.19
06 Mon July 2026 303.1029.70 2.13
03 Fri July 2026 303.1033.65 2.3
02 Thu July 2026 259.4034.00 2.85

Trent TRENT Option strike: 3050.00

Date CE PE PCR
08 Wed July 2026 35.20180.35 0.31
07 Tue July 2026 42.40172.80 0.31

Trent TRENT Option strike: 3040.00

Date CE PE PCR
08 Wed July 2026 37.35171.75 0.5
07 Tue July 2026 45.20166.75 0.51
06 Mon July 2026 330.0027.85 10.24
03 Fri July 2026 330.0030.80 8.29
02 Thu July 2026 297.6030.20 7.74

Trent TRENT Option strike: 3033.35

Date CE PE PCR
08 Wed July 2026 39.60163.60 0.24
07 Tue July 2026 47.55163.00 0.26
06 Mon July 2026 280.7024.45 2.45
03 Fri July 2026 280.7030.05 2.64
02 Thu July 2026 280.7029.25 0.91

Trent TRENT Option strike: 3020.00

Date CE PE PCR
08 Wed July 2026 43.10153.85 0.37
07 Tue July 2026 51.10151.70 0.38
06 Mon July 2026 267.1525.55 3
03 Fri July 2026 267.1527.00 3
02 Thu July 2026 267.1526.65 1

Trent TRENT Option strike: 3000.00

Date CE PE PCR
08 Wed July 2026 48.50141.20 0.32
07 Tue July 2026 58.10137.90 0.33
06 Mon July 2026 362.8523.40 5.05
03 Fri July 2026 350.0025.95 4.97
02 Thu July 2026 337.3024.80 4.04

Trent TRENT Option strike: 2980.00

Date CE PE PCR
08 Wed July 2026 55.00128.25 0.57
07 Tue July 2026 65.05124.65 0.51
06 Mon July 2026 380.9020.60 5.33
03 Fri July 2026 380.9023.15 4.17
02 Thu July 2026 311.2521.45 5

Trent TRENT Option strike: 2966.65

Date CE PE PCR
08 Wed July 2026 60.45118.80 1.23
07 Tue July 2026 70.10115.50 1.35
06 Mon July 2026 324.4526.85 1.78
03 Fri July 2026 324.4526.85 1.78
02 Thu July 2026 324.4526.85 1.78

Trent TRENT Option strike: 2960.00

Date CE PE PCR
08 Wed July 2026 63.00114.45 0.69
07 Tue July 2026 72.85112.75 0.68
06 Mon July 2026 398.5518.25 14
03 Fri July 2026 398.5521.25 14.67
02 Thu July 2026 330.2019.10 45

Trent TRENT Option strike: 2950.00

Date CE PE PCR
08 Wed July 2026 66.70109.55 0.5
07 Tue July 2026 77.75106.15 0.75

Trent TRENT Option strike: 2940.00

Date CE PE PCR
08 Wed July 2026 71.15103.75 1
07 Tue July 2026 81.80100.20 1.07
06 Mon July 2026 417.0517.00 4.13
03 Fri July 2026 417.0518.05 4.75
02 Thu July 2026 346.9017.15 4.75

Trent TRENT Option strike: 2933.35

Date CE PE PCR
08 Wed July 2026 74.10100.90 0.66
07 Tue July 2026 85.2598.90 0.27
06 Mon July 2026 351.2016.65 5.33
03 Fri July 2026 351.2019.50 3.33
02 Thu July 2026 351.2019.95 3

Trent TRENT Option strike: 2920.00

Date CE PE PCR
08 Wed July 2026 80.2093.25 0.89
07 Tue July 2026 90.8090.85 1.05
06 Mon July 2026 427.2015.45 17
03 Fri July 2026 427.2017.95 12.33
02 Thu July 2026 413.3015.25 15

Trent TRENT Option strike: 2900.00

Date CE PE PCR
08 Wed July 2026 89.2083.10 1
07 Tue July 2026 101.8081.05 1.42
06 Mon July 2026 439.6013.80 5.22
03 Fri July 2026 454.1515.70 5.09
02 Thu July 2026 384.0014.10 5.38

Trent TRENT Option strike: 2880.00

Date CE PE PCR
08 Wed July 2026 99.5573.75 1.12
07 Tue July 2026 109.3573.05 17.33
06 Mon July 2026 402.9512.35 5.5
03 Fri July 2026 402.9512.65 5.25
02 Thu July 2026 402.9515.45 5.5

Trent TRENT Option strike: 2866.65

Date CE PE PCR
08 Wed July 2026 107.4067.30 1.22
07 Tue July 2026 414.8566.10 4
06 Mon July 2026 414.8511.35 1.74
03 Fri July 2026 414.8513.85 1.74
02 Thu July 2026 414.8512.30 1.81

Trent TRENT Option strike: 2860.00

Date CE PE PCR
08 Wed July 2026 111.1064.55 4.58
07 Tue July 2026 121.6562.65 15
06 Mon July 2026 415.0011.50 23
03 Fri July 2026 415.0011.55 21
02 Thu July 2026 415.0011.20 22.33

Trent TRENT Option strike: 2850.00

Date CE PE PCR
08 Wed July 2026 117.0061.15 5.52

Trent TRENT Option strike: 2840.00

Date CE PE PCR
08 Wed July 2026 117.0557.00 3.66
07 Tue July 2026 135.3557.25 5.06
06 Mon July 2026 450.209.35 17
03 Fri July 2026 450.208.00 15
02 Thu July 2026 450.2011.00 16

Trent TRENT Option strike: 2833.35

Date CE PE PCR
08 Wed July 2026 136.4554.70 9.92
07 Tue July 2026 136.4554.25 8.77
06 Mon July 2026 449.708.00 1.33
03 Fri July 2026 449.708.00 1.33
02 Thu July 2026 449.7011.75 1.58

Trent TRENT Option strike: 2800.00

Date CE PE PCR
08 Wed July 2026 149.9543.80 7.28
07 Tue July 2026 161.6543.60 13.23
06 Mon July 2026 538.008.55 3.02
03 Fri July 2026 538.0010.00 2.92
02 Thu July 2026 538.008.10 2.98

Trent TRENT Option strike: 2780.00

Date CE PE PCR
08 Wed July 2026 546.0037.55 52.8
07 Tue July 2026 546.0039.50 52
06 Mon July 2026 546.007.85 1.4
03 Fri July 2026 546.007.85 1.4
02 Thu July 2026 546.007.85 1.4

Trent TRENT Option strike: 2766.65

Date CE PE PCR
08 Wed July 2026 497.5536.05 45.33
07 Tue July 2026 497.5534.65 45
06 Mon July 2026 497.5513.15 3.67
03 Fri July 2026 497.5513.15 3.67
02 Thu July 2026 497.5513.15 3.67

Trent TRENT Option strike: 2760.00

Date CE PE PCR
08 Wed July 2026 511.4533.90 15.39
07 Tue July 2026 511.4534.05 17.67
06 Mon July 2026 511.457.35 2.72
03 Fri July 2026 511.457.35 2.72
02 Thu July 2026 511.457.35 2.72

Trent TRENT Option strike: 2740.00

Date CE PE PCR
08 Wed July 2026 438.6029.10 43
07 Tue July 2026 438.6029.40 38
06 Mon July 2026 438.6010.40 8
03 Fri July 2026 438.6010.40 8
02 Thu July 2026 438.6010.40 8

Trent TRENT Option strike: 2700.00

Date CE PE PCR
08 Wed July 2026 225.0022.60 93.5
07 Tue July 2026 239.1022.25 183.5
06 Mon July 2026 550.005.55 32.33
03 Fri July 2026 550.006.70 34
02 Thu July 2026 550.005.40 36.33

Trent TRENT Option strike: 2666.65

Date CE PE PCR
08 Wed July 2026 381.9518.40 10.57
07 Tue July 2026 381.9517.30 15.43
06 Mon July 2026 625.002.35 4.86
03 Fri July 2026 625.002.35 4.86
02 Thu July 2026 625.002.35 4.86

Trent TRENT Option strike: 2650.00

Date CE PE PCR
08 Wed July 2026 291.8016.05 15.25

Trent TRENT Option strike: 2600.00

Date CE PE PCR
08 Wed July 2026 340.0011.65 847
07 Tue July 2026 325.0011.15 552.5
06 Mon July 2026 241.703.90 81
03 Fri July 2026 241.704.30 55
02 Thu July 2026 241.703.90 48

Trent TRENT Option strike: 2580.00

Date CE PE PCR
08 Wed July 2026 256.1010.40 149
07 Tue July 2026 256.1010.20 133
06 Mon July 2026 256.1068.80 1
03 Fri July 2026 256.1068.80 1
02 Thu July 2026 256.1068.80 1

Trent TRENT Option strike: 2566.65

Date CE PE PCR
08 Wed July 2026 266.109.40 95
07 Tue July 2026 266.1010.95 89
06 Mon July 2026 266.103.85 18
03 Fri July 2026 266.1065.00 15
02 Thu July 2026 266.1065.00 15

Trent TRENT Option strike: 2540.00

Date CE PE PCR
08 Wed July 2026 368.957.80 3.57
07 Tue July 2026 368.957.40 3.43
06 Mon July 2026 368.955.00 0.29
03 Fri July 2026 368.955.00 0.29
02 Thu July 2026 368.955.00 0.29

Trent TRENT Option strike: 2520.00

Date CE PE PCR
08 Wed July 2026 309.354.50 0.5
07 Tue July 2026 309.357.55 0.5
06 Mon July 2026 309.3518.35 0.25
03 Fri July 2026 309.3518.35 0.25
02 Thu July 2026 309.3518.35 0.25

Trent TRENT Option strike: 2500.00

Date CE PE PCR
08 Wed July 2026 410.006.50 128.5
07 Tue July 2026 780.006.05 194
06 Mon July 2026 780.002.90 7.33
03 Fri July 2026 780.002.50 8
02 Thu July 2026 780.002.50 8

Trent TRENT Option strike: 2466.65

Date CE PE PCR
08 Wed July 2026 599.903.20 0.5
07 Tue July 2026 599.903.20 0.5
06 Mon July 2026 599.903.20 0.5
03 Fri July 2026 599.903.20 0.5
02 Thu July 2026 599.903.20 0.5

Trent TRENT Option strike: 2400.00

Date CE PE PCR
08 Wed July 2026 660.004.35 63
07 Tue July 2026 660.003.35 42
06 Mon July 2026 660.002.10 18
03 Fri July 2026 660.002.10 18
02 Thu July 2026 660.002.10 17

Trent TRENT Option strike: 2360.00

Date CE PE PCR
08 Wed July 2026 897.002.70 3.17
07 Tue July 2026 897.002.60 3.83
06 Mon July 2026 897.001.85 4.17
03 Fri July 2026 897.001.85 4.17
02 Thu July 2026 897.002.00 3.33

Trent TRENT Option strike: 2320.00

Date CE PE PCR
08 Wed July 2026 620.001.95 0.69
07 Tue July 2026 590.001.95 0.71
06 Mon July 2026 950.001.40 0.37
03 Fri July 2026 950.001.40 0.37
02 Thu July 2026 950.002.00 0.26

Videos related to: Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top