Munafa Stock Market Course + Intraday & FNO calls 
Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do TRENT
- Forcast & Targets TRENT
- TRENT Experts view
- Tomorrow's Movement TRENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trent
Strong intraday Stock price targets for Trent are 4087.1 and 4181.5
| Intraday Target 1 | 4067.93 |
| Intraday Target 2 | 4106.27 |
| Intraday Target 3 | 4162.3333333333 |
| Intraday Target 4 | 4200.67 |
| Intraday Target 5 | 4256.73 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4144.60 (-1.98%) | 4215.10 | 4124.00 - 4218.40 | 0.3132 times | Wed 29 April 2026 | 4228.30 (-0.6%) | 4273.00 | 4218.70 - 4304.70 | 0.3556 times | Tue 28 April 2026 | 4253.90 (-0.16%) | 4260.80 | 4202.00 - 4269.90 | 0.4947 times | Mon 27 April 2026 | 4260.80 (-0.85%) | 4336.00 | 4246.40 - 4348.50 | 0.5844 times | Fri 24 April 2026 | 4297.30 (1.08%) | 4260.00 | 4200.00 - 4344.00 | 0.8962 times | Thu 23 April 2026 | 4251.40 (-4.13%) | 4440.00 | 4225.00 - 4479.40 | 2.6534 times | Wed 22 April 2026 | 4434.50 (1%) | 4436.00 | 4336.60 - 4498.00 | 1.4347 times | Tue 21 April 2026 | 4390.50 (3.48%) | 4264.00 | 4242.80 - 4444.50 | 1.347 times | Mon 20 April 2026 | 4242.80 (3.29%) | 4150.00 | 4127.70 - 4277.00 | 1.231 times | Fri 17 April 2026 | 4107.70 (0.6%) | 4100.80 | 4090.00 - 4167.60 | 0.6898 times | Thu 16 April 2026 | 4083.30 (2.64%) | 4019.70 | 3945.10 - 4095.30 | 0.7695 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 4022.05 and 4246.55
| Weekly Target 1 | 3981.2 |
| Weekly Target 2 | 4062.9 |
| Weekly Target 3 | 4205.7 |
| Weekly Target 4 | 4287.4 |
| Weekly Target 5 | 4430.2 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4144.60 (-3.55%) | 4336.00 | 4124.00 - 4348.50 | 0.5744 times | Fri 24 April 2026 | 4297.30 (4.62%) | 4150.00 | 4127.70 - 4498.00 | 2.4852 times | Fri 17 April 2026 | 4107.70 (4.88%) | 3838.50 | 3813.00 - 4167.60 | 0.6937 times | Fri 10 April 2026 | 3916.50 (10.31%) | 3634.90 | 3634.90 - 3999.00 | 1.8577 times | Thu 02 April 2026 | 3550.60 (4.44%) | 3300.00 | 3275.50 - 3567.40 | 0.8345 times | Fri 27 March 2026 | 3399.60 (-4.49%) | 3502.20 | 3340.30 - 3532.30 | 0.7686 times | Fri 20 March 2026 | 3559.60 (2.06%) | 3487.80 | 3427.90 - 3720.00 | 0.7674 times | Fri 13 March 2026 | 3487.80 (-6.31%) | 3608.90 | 3470.20 - 3749.90 | 0.8303 times | Fri 06 March 2026 | 3722.80 (-4.53%) | 3755.50 | 3713.50 - 3887.60 | 0.489 times | Fri 27 February 2026 | 3899.50 (-4.68%) | 4085.00 | 3840.00 - 4119.90 | 0.6992 times | Fri 20 February 2026 | 4091.00 (-3.79%) | 4234.00 | 4041.70 - 4298.00 | 0.434 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 3771.3 and 4871.3
| Monthly Target 1 | 2913.53 |
| Monthly Target 2 | 3529.07 |
| Monthly Target 3 | 4013.5333333333 |
| Monthly Target 4 | 4629.07 |
| Monthly Target 5 | 5113.53 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4144.60 (25.75%) | 3447.00 | 3398.00 - 4498.00 | 1.5528 times | Mon 30 March 2026 | 3295.80 (-15.48%) | 3755.50 | 3275.50 - 3887.60 | 0.8101 times | Fri 27 February 2026 | 3899.50 (3.01%) | 3785.50 | 3645.00 - 4299.00 | 0.8924 times | Fri 30 January 2026 | 3785.50 (-11.53%) | 4279.00 | 3693.10 - 4457.00 | 1.0736 times | Wed 31 December 2025 | 4279.00 (0.67%) | 4270.00 | 3930.10 - 4338.40 | 0.7716 times | Fri 28 November 2025 | 4250.40 (-9.46%) | 4694.30 | 4235.80 - 4724.90 | 0.9062 times | Fri 31 October 2025 | 4694.30 (0.36%) | 4711.00 | 4590.00 - 4908.00 | 0.8381 times | Tue 30 September 2025 | 4677.50 (-11.71%) | 5321.00 | 4660.00 - 5674.00 | 0.9733 times | Fri 29 August 2025 | 5298.00 (5.58%) | 5034.00 | 5005.00 - 5623.00 | 0.937 times | Thu 31 July 2025 | 5018.00 (-19.29%) | 6226.50 | 4957.50 - 6258.00 | 1.245 times | Mon 30 June 2025 | 6217.50 (10.17%) | 5681.00 | 5481.00 - 6261.00 | 1.4338 times |
Yearly price and charts Trent
Strong yearly Stock price targets for Trent TRENT are 3098.8 and 4321.3
| Yearly Target 1 | 2750.2 |
| Yearly Target 2 | 3447.4 |
| Yearly Target 3 | 3972.7 |
| Yearly Target 4 | 4669.9 |
| Yearly Target 5 | 5195.2 |
Yearly price and volumes Trent
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4144.60 (-3.14%) | 4279.00 | 3275.50 - 4498.00 | 0.6374 times | Wed 31 December 2025 | 4279.00 (-39.93%) | 7121.00 | 3930.10 - 7493.05 | 1.9343 times | Tue 31 December 2024 | 7123.35 (133.17%) | 3061.80 | 2940.75 - 8345.00 | 1.558 times | Fri 29 December 2023 | 3054.95 (126.07%) | 1358.00 | 1155.00 - 3060.35 | 1.0346 times | Fri 30 December 2022 | 1351.35 (26.89%) | 1065.00 | 980.00 - 1566.00 | 1.1827 times | Fri 31 December 2021 | 1065.00 (54.89%) | 690.90 | 585.00 - 1209.95 | 1.4095 times | Thu 31 December 2020 | 687.60 (30.44%) | 527.00 | 365.00 - 808.95 | 1.2964 times | Tue 31 December 2019 | 527.15 (45.5%) | 362.30 | 320.10 - 567.90 | 0.2966 times | Mon 31 December 2018 | 362.30 (7.46%) | 340.00 | 282.00 - 392.45 | 0.2204 times | Fri 29 December 2017 | 337.15 (68.24%) | 205.00 | 196.10 - 361.00 | 0.4299 times | Fri 30 December 2016 | 200.40 (-88.57%) | 1768.00 | 175.00 - 2444.00 | 0.0789 times |
Indicator Analysis of Trent
Tomorrow's movement Prediction of Trent TRENT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4167.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trent TRENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trent TRENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4212.5
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4048 and price is deviating by 252 points
Upper Bollinger band is at 4552 and lower is at 3544, while middle bands are at 3796 and 4300
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trent (TRENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trent in short term and the buy signal is strong.
Trent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4286.06 and Trent TRENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trent TRENT stock. Volume based technical analysis of Trent TRENT stock is negative.
Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value |
| 5 day DMA | 4236.98 |
| 12 day DMA | 4222.78 |
| 20 day DMA | 4047.73 |
| 35 day DMA | 3823.36 |
| 50 day DMA | 3872 |
| 100 day DMA | 3963.26 |
| 150 day DMA | 4178.13 |
| 200 day DMA | 4460.45 |
EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4216.53 | 4252.49 | 4264.59 |
| 12 day EMA | 4167.67 | 4171.86 | 4161.6 |
| 20 day EMA | 4078.19 | 4071.2 | 4054.67 |
| 35 day EMA | 4019.3 | 4011.92 | 3999.18 |
| 50 day EMA | 3934.2 | 3925.62 | 3913.27 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4236.98 | 4258.34 | 4299.58 |
| 12 day SMA | 4222.78 | 4200.34 | 4174.36 |
| 20 day SMA | 4047.73 | 4005.29 | 3963.86 |
| 35 day SMA | 3823.36 | 3811.31 | 3798.81 |
| 50 day SMA | 3872 | 3874.82 | 3874.63 |
| 100 day SMA | 3963.26 | 3964.08 | 3963.96 |
| 150 day SMA | 4178.13 | 4184.79 | 4191.25 |
| 200 day SMA | 4460.45 | 4466.93 | 4473.28 |
Fundamentals, profit and EPS of Trent TRENT
EPS is 46.06 and PE is: 89.98
Last quarter profit: (December 2025 quarter) 510.11 crores (7.05%)
Debt: 2348.57 in crores
Market capitalization: 120851.52
EPS is 45.63 and PE is: 90.83
Last quarter profit: (September 2025 quarter) 373.42 crores (11.25%)
Debt: 2348.57 in crores
Market capitalization: 142824.38
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 4166.40 | 4242.00 | 4122.00 to 4242.00 | 1.02 times |
| 29 Wed | 4250.00 | 4266.00 | 4243.10 to 4318.40 | 1.02 times |
| 28 Tue | 4266.50 | 4191.90 | 4141.40 to 4282.30 | 1.04 times |
| 27 Mon | 4196.80 | 4233.00 | 4185.10 to 4253.40 | 1.03 times |
| 24 Fri | 4209.40 | 4189.00 | 4140.40 to 4264.00 | 0.89 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 4139.70 | 4234.00 | 4106.60 to 4234.00 | 1.2 times |
| 29 Wed | 4239.80 | 4253.00 | 4235.00 to 4300.00 | 1.06 times |
| 28 Tue | 4247.70 | 4174.60 | 4116.50 to 4262.00 | 0.99 times |
| 27 Mon | 4180.20 | 4200.00 | 4174.00 to 4236.90 | 0.91 times |
| 24 Fri | 4178.60 | 4176.60 | 4116.00 to 4225.60 | 0.84 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 4135.80 | 4189.40 | 4119.90 to 4191.80 | 1.21 times |
| 29 Wed | 4244.10 | 4275.80 | 4235.00 to 4299.40 | 0.79 times |
Option chain for Trent TRENT 26 Tue May 2026 expiry
Trent TRENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 10.45 | 725.40 | 0.05 |
| 29 Wed April 2026 | 16.35 | 654.90 | 0.05 |
| 28 Tue April 2026 | 21.85 | 674.60 | 0.05 |
| 27 Mon April 2026 | 21.85 | 720.00 | 0.04 |
| 24 Fri April 2026 | 28.85 | 760.00 | 0.05 |
Trent TRENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 14.75 | 615.80 | 0.01 |
| 29 Wed April 2026 | 23.50 | 615.80 | 0.01 |
| 28 Tue April 2026 | 29.95 | 615.80 | 0.01 |
| 27 Mon April 2026 | 29.50 | 615.80 | 0.01 |
| 24 Fri April 2026 | 38.85 | 599.00 | 0.01 |
Trent TRENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 21.45 | 537.75 | 0.02 |
| 29 Wed April 2026 | 33.75 | 537.75 | 0.03 |
| 28 Tue April 2026 | 41.50 | 537.75 | 0.04 |
| 27 Mon April 2026 | 40.75 | 537.75 | 0.04 |
| 24 Fri April 2026 | 50.75 | 550.00 | 0.04 |
Trent TRENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 31.75 | 490.85 | 0.04 |
| 29 Wed April 2026 | 48.05 | 395.00 | 0.04 |
| 28 Tue April 2026 | 56.10 | 390.00 | 0.04 |
| 27 Mon April 2026 | 55.70 | 454.75 | 0.03 |
| 24 Fri April 2026 | 68.25 | 445.40 | 0.03 |
Trent TRENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 46.00 | 375.70 | 0.12 |
| 29 Wed April 2026 | 67.15 | 314.30 | 0.14 |
| 28 Tue April 2026 | 77.30 | 311.85 | 0.23 |
| 27 Mon April 2026 | 73.70 | 374.10 | 0.2 |
| 24 Fri April 2026 | 89.45 | 371.25 | 0.23 |
Trent TRENT Option strike: 4450.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 53.10 | 277.90 | 0.16 |
| 29 Wed April 2026 | 79.10 | 277.90 | 0.17 |
| 28 Tue April 2026 | 88.25 | 264.75 | 0.17 |
| 27 Mon April 2026 | 84.60 | 336.35 | 0.1 |
| 24 Fri April 2026 | 101.65 | 337.65 | 0.12 |
Trent TRENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 64.75 | 296.00 | 0.13 |
| 29 Wed April 2026 | 93.15 | 237.60 | 0.14 |
| 28 Tue April 2026 | 104.00 | 235.20 | 0.23 |
| 27 Mon April 2026 | 97.10 | 297.05 | 0.17 |
| 24 Fri April 2026 | 117.40 | 298.05 | 0.21 |
Trent TRENT Option strike: 4350.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 77.45 | 258.80 | 0.17 |
| 29 Wed April 2026 | 108.60 | 205.35 | 0.16 |
| 28 Tue April 2026 | 120.65 | 206.70 | 0.2 |
| 27 Mon April 2026 | 112.25 | 262.45 | 0.18 |
| 24 Fri April 2026 | 133.45 | 268.50 | 0.2 |
Trent TRENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 92.40 | 221.55 | 0.42 |
| 29 Wed April 2026 | 126.95 | 176.50 | 0.46 |
| 28 Tue April 2026 | 141.25 | 174.40 | 0.39 |
| 27 Mon April 2026 | 128.50 | 231.10 | 0.33 |
| 24 Fri April 2026 | 151.50 | 236.75 | 0.48 |
Trent TRENT Option strike: 4250.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 109.60 | 188.70 | 0.42 |
| 29 Wed April 2026 | 148.55 | 147.90 | 0.49 |
| 28 Tue April 2026 | 162.00 | 147.55 | 0.53 |
| 27 Mon April 2026 | 147.60 | 200.20 | 0.54 |
| 24 Fri April 2026 | 171.50 | 209.55 | 0.55 |
Trent TRENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 131.30 | 158.45 | 0.6 |
| 29 Wed April 2026 | 173.75 | 122.80 | 0.74 |
| 28 Tue April 2026 | 187.45 | 123.70 | 0.8 |
| 27 Mon April 2026 | 168.20 | 171.85 | 0.62 |
| 24 Fri April 2026 | 194.45 | 180.45 | 0.88 |
Trent TRENT Option strike: 4150.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 153.85 | 133.50 | 0.97 |
| 29 Wed April 2026 | 205.40 | 100.70 | 1.23 |
| 28 Tue April 2026 | 218.55 | 102.65 | 1.16 |
| 27 Mon April 2026 | 194.55 | 148.15 | 0.72 |
| 24 Fri April 2026 | 219.05 | 158.15 | 0.93 |
Trent TRENT Option strike: 4100.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 180.35 | 111.70 | 2.87 |
| 29 Wed April 2026 | 232.05 | 83.70 | 5.51 |
| 28 Tue April 2026 | 246.25 | 84.50 | 4.99 |
| 27 Mon April 2026 | 222.95 | 125.30 | 3.36 |
| 24 Fri April 2026 | 246.75 | 134.95 | 3.54 |
Trent TRENT Option strike: 4050.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 213.55 | 91.70 | 6.84 |
| 29 Wed April 2026 | 270.35 | 68.00 | 11.21 |
| 28 Tue April 2026 | 282.40 | 69.30 | 9.85 |
| 27 Mon April 2026 | 277.00 | 106.20 | 9.82 |
| 24 Fri April 2026 | 277.00 | 114.35 | 4.36 |
Trent TRENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 242.55 | 74.95 | 3.06 |
| 29 Wed April 2026 | 305.35 | 56.15 | 3.56 |
| 28 Tue April 2026 | 320.65 | 56.80 | 3.97 |
| 27 Mon April 2026 | 284.40 | 89.45 | 3.75 |
| 24 Fri April 2026 | 310.10 | 97.45 | 3.11 |
Trent TRENT Option strike: 3950.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 323.00 | 60.70 | 7.35 |
| 29 Wed April 2026 | 323.00 | 45.85 | 6.49 |
| 28 Tue April 2026 | 323.00 | 46.55 | 5.05 |
| 27 Mon April 2026 | 316.45 | 75.05 | 17.71 |
| 24 Fri April 2026 | 316.45 | 85.50 | 12.57 |
Trent TRENT Option strike: 3900.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 317.15 | 49.35 | 4.43 |
| 29 Wed April 2026 | 388.00 | 37.35 | 3.81 |
| 28 Tue April 2026 | 397.05 | 38.10 | 5.26 |
| 27 Mon April 2026 | 358.40 | 62.05 | 9.13 |
| 24 Fri April 2026 | 392.00 | 70.25 | 9.68 |
Trent TRENT Option strike: 3850.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 360.00 | 39.60 | 3.01 |
| 29 Wed April 2026 | 421.80 | 30.35 | 1.71 |
| 28 Tue April 2026 | 421.80 | 31.65 | 2.66 |
| 27 Mon April 2026 | 397.85 | 52.25 | 2.82 |
| 24 Fri April 2026 | 480.00 | 60.25 | 28 |
Trent TRENT Option strike: 3800.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 411.25 | 32.55 | 11.7 |
| 29 Wed April 2026 | 488.50 | 24.55 | 9.7 |
| 28 Tue April 2026 | 476.15 | 25.95 | 11.37 |
| 27 Mon April 2026 | 489.10 | 42.05 | 69 |
| 24 Fri April 2026 | 489.10 | 49.45 | 63.92 |
Trent TRENT Option strike: 3750.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 417.40 | 26.90 | 0.4 |
| 29 Wed April 2026 | 536.65 | 20.45 | 0.41 |
| 28 Tue April 2026 | 514.40 | 21.40 | 0.45 |
| 27 Mon April 2026 | 374.95 | 35.10 | 0.6 |
| 24 Fri April 2026 | 374.95 | 47.10 | 0.39 |
Trent TRENT Option strike: 3700.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 575.00 | 21.10 | 39.3 |
| 29 Wed April 2026 | 575.00 | 17.15 | 25.65 |
| 28 Tue April 2026 | 575.00 | 18.05 | 21.2 |
| 27 Mon April 2026 | 515.00 | 29.45 | 25.57 |
| 24 Fri April 2026 | 515.00 | 35.60 | 22.79 |
Trent TRENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 641.70 | 14.55 | 11.22 |
| 29 Wed April 2026 | 641.70 | 12.15 | 14.17 |
| 28 Tue April 2026 | 641.70 | 13.00 | 17.22 |
| 27 Mon April 2026 | 636.35 | 20.15 | 23.43 |
Trent TRENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 685.00 | 10.05 | 3.61 |
| 29 Wed April 2026 | 819.35 | 9.25 | 3.24 |
| 28 Tue April 2026 | 752.55 | 10.40 | 3.2 |
| 27 Mon April 2026 | 721.55 | 15.20 | 2.17 |
| 24 Fri April 2026 | 750.00 | 17.80 | 1.12 |
Trent TRENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 848.45 | 7.00 | 66.5 |
| 29 Wed April 2026 | 848.45 | 6.75 | 65 |
| 28 Tue April 2026 | 848.45 | 9.10 | 116 |
| 27 Mon April 2026 | 848.45 | 8.85 | 107.5 |
| 24 Fri April 2026 | 508.00 | 14.20 | 107 |
Trent TRENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 648.10 | 5.05 | 124.67 |
| 29 Wed April 2026 | 648.10 | 5.35 | 139 |
| 28 Tue April 2026 | 648.10 | 6.80 | 131.33 |
| 27 Mon April 2026 | 648.10 | 7.75 | 131 |
| 24 Fri April 2026 | 648.10 | 9.00 | 130.67 |
Trent TRENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 679.05 | 6.40 | 18.5 |
| 29 Wed April 2026 | 679.05 | 6.40 | 18.5 |
| 28 Tue April 2026 | 679.05 | 7.80 | 18.5 |
| 27 Mon April 2026 | 679.05 | 7.80 | 18.5 |
| 24 Fri April 2026 | 679.05 | 7.80 | 18.5 |
Trent TRENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1025.95 | 5.40 | 1.5 |
| 29 Wed April 2026 | 1025.95 | 5.40 | 1.5 |
| 28 Tue April 2026 | 1025.95 | 5.40 | 1.5 |
| 27 Mon April 2026 | 683.10 | 5.40 | 1.5 |
| 24 Fri April 2026 | 683.10 | 11.00 | 2.72 |
Trent TRENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1225.00 | 2.45 | 24.14 |
| 29 Wed April 2026 | 1225.00 | 2.65 | 24 |
| 28 Tue April 2026 | 1225.00 | 3.40 | 35.14 |
| 27 Mon April 2026 | 1225.00 | 4.50 | 37 |
| 24 Fri April 2026 | 750.00 | 5.00 | 90.33 |
Videos related to: Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
