Munafa Stock Market Course + Intraday & FNO calls 
Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do TRENT
- Forcast & Targets TRENT
- TRENT Experts view
- Tomorrow's Movement TRENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trent
Strong intraday Stock price targets for Trent are 2886.6 and 2962.1
| Intraday Target 1 | 2825.73 |
| Intraday Target 2 | 2871.97 |
| Intraday Target 3 | 2901.2333333333 |
| Intraday Target 4 | 2947.47 |
| Intraday Target 5 | 2976.73 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 2918.20 (1.46%) | 2876.30 | 2855.00 - 2930.50 | 0.4757 times | Thu 08 October 2026 | 2876.30 (-0.48%) | 2873.60 | 2868.20 - 2936.00 | 0.8515 times | Wed 07 October 2026 | 2890.30 (-0.54%) | 2897.00 | 2876.80 - 2909.00 | 0.8319 times | Tue 06 October 2026 | 2906.00 (12.64%) | 2800.00 | 2782.30 - 2914.00 | 4.2267 times | Mon 05 October 2026 | 2580.00 (0%) | 2580.00 | 2572.80 - 2608.30 | 0.5065 times | Thu 01 October 2026 | 2580.00 (-1.59%) | 2615.00 | 2545.80 - 2624.00 | 0.5662 times | Wed 30 September 2026 | 2621.60 (-0.51%) | 2651.10 | 2618.00 - 2669.90 | 0.4958 times | Tue 29 September 2026 | 2635.00 (0.34%) | 2626.00 | 2580.40 - 2642.70 | 0.9776 times | Mon 28 September 2026 | 2626.00 (-1.62%) | 2660.00 | 2615.10 - 2663.80 | 0.4021 times | Fri 25 September 2026 | 2669.30 (-1.14%) | 2720.00 | 2646.00 - 2720.00 | 0.666 times | Thu 24 September 2026 | 2700.00 (-2.67%) | 2765.00 | 2699.90 - 2767.50 | 0.3515 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 2745.5 and 3108.7
| Weekly Target 1 | 2445.8 |
| Weekly Target 2 | 2682 |
| Weekly Target 3 | 2809 |
| Weekly Target 4 | 3045.2 |
| Weekly Target 5 | 3172.2 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 2918.20 (13.11%) | 2580.00 | 2572.80 - 2936.00 | 2.2623 times | Thu 01 October 2026 | 2580.00 (-3.35%) | 2660.00 | 2545.80 - 2669.90 | 0.8015 times | Fri 25 September 2026 | 2669.30 (-5.48%) | 2813.90 | 2646.00 - 2847.90 | 0.7892 times | Fri 18 September 2026 | 2824.00 (0.77%) | 2802.40 | 2723.90 - 2824.00 | 0.518 times | Fri 11 September 2026 | 2802.40 (-1.77%) | 2850.00 | 2757.50 - 2854.40 | 0.7032 times | Fri 04 September 2026 | 2853.00 (-1.55%) | 2895.90 | 2810.00 - 2911.90 | 0.7462 times | Fri 28 August 2026 | 2898.00 (-0.89%) | 2924.00 | 2868.20 - 2954.80 | 0.5517 times | Fri 21 August 2026 | 2924.00 (-1.81%) | 2989.90 | 2914.00 - 2989.90 | 0.5676 times | Fri 14 August 2026 | 2978.00 (-0.63%) | 3010.00 | 2945.00 - 3047.00 | 0.9744 times | Fri 07 August 2026 | 2997.00 (-0.3%) | 3035.00 | 2985.60 - 3244.50 | 2.086 times | Fri 31 July 2026 | 3005.90 (3.99%) | 2918.90 | 2907.10 - 3042.60 | 0.7725 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 2732 and 3122.2
| Monthly Target 1 | 2409.8 |
| Monthly Target 2 | 2664 |
| Monthly Target 3 | 2800 |
| Monthly Target 4 | 3054.2 |
| Monthly Target 5 | 3190.2 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 2918.20 (11.31%) | 2615.00 | 2545.80 - 2936.00 | 0.5272 times | Wed 30 September 2026 | 2621.60 (-8.97%) | 2880.00 | 2580.40 - 2911.90 | 0.6826 times | Mon 31 August 2026 | 2879.90 (-4.19%) | 3035.00 | 2865.10 - 3244.50 | 0.9437 times | Fri 31 July 2026 | 3005.90 (-8.43%) | 3285.00 | 2836.00 - 3399.70 | 1.3791 times | Tue 30 June 2026 | 3282.60 (-22.29%) | 4234.30 | 2680.00 - 4284.80 | 1.6787 times | Fri 29 May 2026 | 4224.00 (1.92%) | 4135.00 | 3980.60 - 4362.00 | 0.6008 times | Thu 30 April 2026 | 4144.60 (25.75%) | 3447.00 | 3398.00 - 4498.00 | 1.5022 times | Mon 30 March 2026 | 3295.80 (-15.48%) | 3755.50 | 3275.50 - 3887.60 | 0.7837 times | Fri 27 February 2026 | 3899.50 (3.01%) | 3785.50 | 3645.00 - 4299.00 | 0.8633 times | Fri 30 January 2026 | 3785.50 (-11.53%) | 4279.00 | 3693.10 - 4457.00 | 1.0386 times | Wed 31 December 2025 | 4279.00 (0.67%) | 4270.00 | 3930.10 - 4338.40 | 0.7464 times |
Yearly price and charts Trent
Strong yearly Stock price targets for Trent TRENT are 1755.9 and 3708.1
| Yearly Target 1 | 1368.47 |
| Yearly Target 2 | 2143.33 |
| Yearly Target 3 | 3320.6666666667 |
| Yearly Target 4 | 4095.53 |
| Yearly Target 5 | 5272.87 |
Yearly price and volumes Trent
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 2918.20 (-31.8%) | 4279.00 | 2545.80 - 4498.00 | 1.3984 times | Wed 31 December 2025 | 4279.00 (-39.93%) | 7121.00 | 3930.10 - 7493.05 | 1.7771 times | Tue 31 December 2024 | 7123.35 (133.17%) | 3061.80 | 2940.75 - 8345.00 | 1.4313 times | Fri 29 December 2023 | 3054.95 (126.07%) | 1358.00 | 1155.00 - 3060.35 | 0.9505 times | Fri 30 December 2022 | 1351.35 (26.89%) | 1065.00 | 980.00 - 1566.00 | 1.0866 times | Fri 31 December 2021 | 1065.00 (54.89%) | 690.90 | 585.00 - 1209.95 | 1.295 times | Thu 31 December 2020 | 687.60 (30.44%) | 527.00 | 365.00 - 808.95 | 1.1911 times | Tue 31 December 2019 | 527.15 (45.5%) | 362.30 | 320.10 - 567.90 | 0.2725 times | Mon 31 December 2018 | 362.30 (7.46%) | 340.00 | 282.00 - 392.45 | 0.2025 times | Fri 29 December 2017 | 337.15 (68.24%) | 205.00 | 196.10 - 361.00 | 0.395 times | Fri 30 December 2016 | 200.40 (-88.57%) | 1768.00 | 175.00 - 2444.00 | 0.0725 times |
Indicator Analysis of Trent
Tomorrow's movement Prediction of Trent TRENT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2784.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trent TRENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trent TRENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trent TRENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2624.95
Munafa value: 100 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2756 and price is deviating by 106 points
Upper Bollinger band is at 2966 and lower is at 2546, while middle bands are at 2651 and 2861
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Trent (TRENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2800.16 and Trent TRENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trent TRENT stock. Volume based technical analysis of Trent TRENT stock is negative.
Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value |
| 5 day DMA | 2834.16 |
| 12 day DMA | 2731.39 |
| 20 day DMA | 2755.45 |
| 35 day DMA | 2805.9 |
| 50 day DMA | 2868.47 |
| 100 day DMA | 3062.78 |
| 150 day DMA | 3339.45 |
| 200 day DMA | 3515.7 |
EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2843.51 | 2806.17 | 2771.11 |
| 12 day EMA | 2784.17 | 2759.81 | 2738.64 |
| 20 day EMA | 2781.94 | 2767.6 | 2756.16 |
| 35 day EMA | 2817.14 | 2811.19 | 2807.36 |
| 50 day EMA | 2870.84 | 2868.91 | 2868.61 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2834.16 | 2766.52 | 2715.58 |
| 12 day SMA | 2731.39 | 2720.12 | 2715.05 |
| 20 day SMA | 2755.45 | 2750.54 | 2746.4 |
| 35 day SMA | 2805.9 | 2806.89 | 2808.77 |
| 50 day SMA | 2868.47 | 2870.21 | 2871.3 |
| 100 day SMA | 3062.78 | 3073.93 | 3086.18 |
| 150 day SMA | 3339.45 | 3345.99 | 3352.52 |
| 200 day SMA | 3515.7 | 3521.33 | 3527.5 |
Fundamentals, profit and EPS of Trent TRENT
EPS is 32.25 and PE is: 90.49
Last quarter profit: (March 2026 quarter) 413.10 crores (25.83%)
Debt: 2561.25 in crores
Market capitalization: 171498.17
EPS is 46.06 and PE is: 63.36
Last quarter profit: (December 2025 quarter) 510.11 crores (7.05%)
Debt: 2348.57 in crores
Market capitalization: 120851.52
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 2916.30 | 2809.90 | 2790.10 to 2936.30 | 0.98 times |
| 05 Mon | 2591.60 | 2592.90 | 2588.00 to 2622.20 | 1.03 times |
| 01 Thu | 2592.70 | 2622.00 | 2559.70 to 2637.00 | 1.03 times |
| 29 Tue | 2651.80 | 2629.40 | 2597.60 to 2660.00 | 1.03 times |
| 28 Mon | 2635.50 | 2681.50 | 2623.00 to 2681.50 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 2925.80 | 2800.00 | 2800.00 to 2937.90 | 1.34 times |
| 05 Mon | 2603.20 | 2610.00 | 2600.10 to 2630.00 | 1.08 times |
| 01 Thu | 2603.20 | 2639.80 | 2570.80 to 2639.80 | 1.07 times |
| 29 Tue | 2665.10 | 2633.90 | 2610.00 to 2670.60 | 0.88 times |
| 28 Mon | 2647.80 | 2670.00 | 2640.00 to 2675.00 | 0.64 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 2934.10 | 2878.00 | 2845.10 to 2941.00 | 1.57 times |
| 05 Mon | 2616.40 | 2622.20 | 2603.80 to 2641.10 | 0.77 times |
| 01 Thu | 2600.00 | 2661.00 | 2580.00 to 2661.00 | 0.66 times |
Option chain for Trent TRENT 27 Tue October 2026 expiry
Trent TRENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.00 | 391.15 | 0.07 |
| 05 Mon October 2026 | 2.45 | 681.45 | 0.04 |
Trent TRENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 13.45 | 295.35 | 0.13 |
| 05 Mon October 2026 | 3.40 | 548.00 | 0.26 |
Trent TRENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 17.70 | 250.00 | 0.01 |
| 05 Mon October 2026 | 3.80 | 535.00 | 0.02 |
Trent TRENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 23.80 | 208.95 | 0.09 |
| 05 Mon October 2026 | 5.00 | 479.95 | 0.1 |
Trent TRENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 32.55 | 164.95 | 0.03 |
| 05 Mon October 2026 | 6.35 | 305.00 | 0.03 |
Trent TRENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 45.40 | 129.55 | 0.19 |
| 05 Mon October 2026 | 8.10 | 410.00 | 0.59 |
Trent TRENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 62.35 | 97.05 | 0.51 |
| 05 Mon October 2026 | 10.65 | 361.25 | 0.32 |
Trent TRENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 85.20 | 69.85 | 0.57 |
| 05 Mon October 2026 | 14.05 | 321.05 | 0.31 |
Trent TRENT Option strike: 2850.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 114.65 | 49.75 | 1.7 |
| 05 Mon October 2026 | 19.60 | 275.90 | 0.09 |
Trent TRENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 149.20 | 34.80 | 2.99 |
| 05 Mon October 2026 | 27.00 | 233.00 | 0.5 |
Trent TRENT Option strike: 2750.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 189.40 | 24.60 | 3.47 |
| 05 Mon October 2026 | 36.95 | 194.15 | 0.47 |
Trent TRENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 231.50 | 17.35 | 1.62 |
| 05 Mon October 2026 | 51.20 | 157.75 | 0.38 |
Trent TRENT Option strike: 2650.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 276.30 | 12.65 | 1.49 |
| 05 Mon October 2026 | 68.90 | 125.90 | 0.7 |
Trent TRENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 322.60 | 9.50 | 2.05 |
| 05 Mon October 2026 | 91.40 | 98.60 | 1.12 |
Trent TRENT Option strike: 2550.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 372.45 | 7.10 | 4.71 |
| 05 Mon October 2026 | 118.25 | 75.55 | 4.2 |
Trent TRENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 420.80 | 5.60 | 13.84 |
| 05 Mon October 2026 | 151.20 | 57.30 | 6.09 |
Trent TRENT Option strike: 2450.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 446.00 | 4.30 | 77.33 |
| 05 Mon October 2026 | 222.75 | 43.00 | 59 |
Trent TRENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 510.00 | 3.35 | 49.3 |
| 05 Mon October 2026 | 262.40 | 31.65 | 50.92 |
Videos related to: Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
