Munafa Stock Market Course + Intraday & FNO calls 
Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do TRENT
- Forcast & Targets TRENT
- TRENT Experts view
- Tomorrow's Movement TRENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trent
Strong intraday Stock price targets for Trent are 2960.3 and 3020.9
| Intraday Target 1 | 2947.33 |
| Intraday Target 2 | 2973.27 |
| Intraday Target 3 | 3007.9333333333 |
| Intraday Target 4 | 3033.87 |
| Intraday Target 5 | 3068.53 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2999.20 (-0.2%) | 3020.20 | 2982.00 - 3042.60 | 1.0156 times | Wed 29 July 2026 | 3005.20 (2.54%) | 2940.00 | 2916.50 - 3010.10 | 1.2746 times | Tue 28 July 2026 | 2930.70 (-0.26%) | 2938.30 | 2908.80 - 2945.30 | 0.6474 times | Mon 27 July 2026 | 2938.30 (1.65%) | 2918.90 | 2907.10 - 2953.50 | 0.9931 times | Fri 24 July 2026 | 2890.50 (0.55%) | 2841.30 | 2836.00 - 2913.00 | 0.8233 times | Thu 23 July 2026 | 2874.80 (-0.43%) | 2880.00 | 2865.00 - 2930.00 | 0.8939 times | Wed 22 July 2026 | 2887.30 (-0.26%) | 2914.80 | 2861.30 - 2914.80 | 0.7911 times | Tue 21 July 2026 | 2894.70 (-1.07%) | 2930.00 | 2883.10 - 2934.40 | 0.6046 times | Mon 20 July 2026 | 2925.90 (2.94%) | 2840.00 | 2837.00 - 2935.00 | 1.9607 times | Fri 17 July 2026 | 2842.40 (-0.62%) | 2860.90 | 2838.20 - 2873.90 | 0.9956 times | Thu 16 July 2026 | 2860.20 (-0.26%) | 2876.70 | 2855.00 - 2905.00 | 1.1397 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 2953.15 and 3088.65
| Weekly Target 1 | 2847.47 |
| Weekly Target 2 | 2923.33 |
| Weekly Target 3 | 2982.9666666667 |
| Weekly Target 4 | 3058.83 |
| Weekly Target 5 | 3118.47 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2999.20 (3.76%) | 2918.90 | 2907.10 - 3042.60 | 0.4419 times | Fri 24 July 2026 | 2890.50 (1.69%) | 2840.00 | 2836.00 - 2935.00 | 0.5703 times | Fri 17 July 2026 | 2842.40 (-2.08%) | 2884.00 | 2838.20 - 2914.90 | 0.6546 times | Fri 10 July 2026 | 2902.80 (-13.11%) | 3341.00 | 2892.40 - 3365.00 | 2.1561 times | Fri 03 July 2026 | 3340.60 (3.87%) | 3225.30 | 3225.30 - 3399.70 | 1.0568 times | Thu 25 June 2026 | 3216.20 (0.32%) | 3209.80 | 3137.00 - 3309.20 | 1.1491 times | Fri 19 June 2026 | 3205.80 (16.35%) | 2791.30 | 2791.30 - 3218.80 | 2.0994 times | Fri 12 June 2026 | 2755.30 (-0.68%) | 2740.00 | 2680.00 - 2845.50 | 0.7928 times | Fri 05 June 2026 | 2774.20 (-34.32%) | 4234.30 | 2751.00 - 4284.80 | 0.6882 times | Fri 29 May 2026 | 4224.00 (-1.69%) | 4341.00 | 4190.00 - 4362.00 | 0.3907 times | Fri 22 May 2026 | 4296.50 (4.76%) | 4051.00 | 3980.60 - 4314.90 | 0.5569 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 2635.75 and 3199.45
| Monthly Target 1 | 2514.6 |
| Monthly Target 2 | 2756.9 |
| Monthly Target 3 | 3078.3 |
| Monthly Target 4 | 3320.6 |
| Monthly Target 5 | 3642 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2999.20 (-8.63%) | 3285.00 | 2836.00 - 3399.70 | 1.3187 times | Tue 30 June 2026 | 3282.60 (-22.29%) | 4234.30 | 2680.00 - 4284.80 | 1.6372 times | Fri 29 May 2026 | 4224.00 (1.92%) | 4135.00 | 3980.60 - 4362.00 | 0.586 times | Thu 30 April 2026 | 4144.60 (25.75%) | 3447.00 | 3398.00 - 4498.00 | 1.4651 times | Mon 30 March 2026 | 3295.80 (-15.48%) | 3755.50 | 3275.50 - 3887.60 | 0.7643 times | Fri 27 February 2026 | 3899.50 (3.01%) | 3785.50 | 3645.00 - 4299.00 | 0.842 times | Fri 30 January 2026 | 3785.50 (-11.53%) | 4279.00 | 3693.10 - 4457.00 | 1.0129 times | Wed 31 December 2025 | 4279.00 (0.67%) | 4270.00 | 3930.10 - 4338.40 | 0.728 times | Fri 28 November 2025 | 4250.40 (-9.46%) | 4694.30 | 4235.80 - 4724.90 | 0.855 times | Fri 31 October 2025 | 4694.30 (0.36%) | 4711.00 | 4590.00 - 4908.00 | 0.7907 times | Tue 30 September 2025 | 4677.50 (-11.71%) | 5321.00 | 4660.00 - 5674.00 | 0.9183 times |
Yearly price and charts Trent
Strong yearly Stock price targets for Trent TRENT are 1930.6 and 3748.6
| Yearly Target 1 | 1574.4 |
| Yearly Target 2 | 2286.8 |
| Yearly Target 3 | 3392.4 |
| Yearly Target 4 | 4104.8 |
| Yearly Target 5 | 5210.4 |
Yearly price and volumes Trent
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2999.20 (-29.91%) | 4279.00 | 2680.00 - 4498.00 | 1.1278 times | Wed 31 December 2025 | 4279.00 (-39.93%) | 7121.00 | 3930.10 - 7493.05 | 1.833 times | Tue 31 December 2024 | 7123.35 (133.17%) | 3061.80 | 2940.75 - 8345.00 | 1.4764 times | Fri 29 December 2023 | 3054.95 (126.07%) | 1358.00 | 1155.00 - 3060.35 | 0.9804 times | Fri 30 December 2022 | 1351.35 (26.89%) | 1065.00 | 980.00 - 1566.00 | 1.1208 times | Fri 31 December 2021 | 1065.00 (54.89%) | 690.90 | 585.00 - 1209.95 | 1.3357 times | Thu 31 December 2020 | 687.60 (30.44%) | 527.00 | 365.00 - 808.95 | 1.2285 times | Tue 31 December 2019 | 527.15 (45.5%) | 362.30 | 320.10 - 567.90 | 0.2811 times | Mon 31 December 2018 | 362.30 (7.46%) | 340.00 | 282.00 - 392.45 | 0.2088 times | Fri 29 December 2017 | 337.15 (68.24%) | 205.00 | 196.10 - 361.00 | 0.4074 times | Fri 30 December 2016 | 200.40 (-88.57%) | 1768.00 | 175.00 - 2444.00 | 0.0748 times |
Indicator Analysis of Trent
Tomorrow's movement Prediction of Trent TRENT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2947.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trent TRENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trent TRENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Trent TRENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2962.25
Munafa value: 56 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2952 and price is deviating by 137 points
Upper Bollinger band is at 3224 and lower is at 2679, while middle bands are at 2816 and 3088
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trent (TRENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Trent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2924.26 and Trent TRENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trent TRENT stock. Volume based technical analysis of Trent TRENT stock is negative.
Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value |
| 5 day DMA | 2952.78 |
| 12 day DMA | 2909.74 |
| 20 day DMA | 2951.46 |
| 35 day DMA | 3020.52 |
| 50 day DMA | 3235.69 |
| 100 day DMA | 3566.45 |
| 150 day DMA | 3724.57 |
| 200 day DMA | 3902.28 |
EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2962.28 | 2943.82 | 2913.13 |
| 12 day EMA | 2947.41 | 2938 | 2925.79 |
| 20 day EMA | 2987.82 | 2986.62 | 2984.66 |
| 35 day EMA | 3123.73 | 3131.06 | 3138.47 |
| 50 day EMA | 3277.45 | 3288.8 | 3300.37 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2952.78 | 2927.9 | 2904.32 |
| 12 day SMA | 2909.74 | 2898.9 | 2890.14 |
| 20 day SMA | 2951.46 | 2967.39 | 2981.65 |
| 35 day SMA | 3020.52 | 3013.54 | 3006.85 |
| 50 day SMA | 3235.69 | 3257.1 | 3277.64 |
| 100 day SMA | 3566.45 | 3574.94 | 3583.88 |
| 150 day SMA | 3724.57 | 3731.44 | 3738.37 |
| 200 day SMA | 3902.28 | 3910.72 | 3919.58 |
Fundamentals, profit and EPS of Trent TRENT
EPS is 32.25 and PE is: 93
Last quarter profit: (March 2026 quarter) 413.10 crores (25.83%)
Debt: 2561.25 in crores
Market capitalization: 171498.17
EPS is 46.06 and PE is: 65.12
Last quarter profit: (December 2025 quarter) 510.11 crores (7.05%)
Debt: 2348.57 in crores
Market capitalization: 120851.52
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 3013.00 | 2955.40 | 2920.70 to 3017.00 | 1.13 times |
| 28 Tue | 2938.80 | 2923.10 | 2915.00 to 2943.90 | 1.14 times |
| 27 Mon | 2935.50 | 2912.00 | 2895.20 to 2950.90 | 1.14 times |
| 24 Fri | 2882.90 | 2846.70 | 2824.70 to 2907.00 | 0.97 times |
| 23 Thu | 2858.70 | 2870.00 | 2851.20 to 2910.00 | 0.62 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 3011.50 | 2930.80 | 2920.50 to 3014.40 | 1.06 times |
| 28 Tue | 2938.50 | 2920.00 | 2915.00 to 2943.90 | 1.06 times |
| 27 Mon | 2932.50 | 2899.70 | 2899.70 to 2947.60 | 1 times |
| 24 Fri | 2879.20 | 2830.20 | 2820.00 to 2900.00 | 0.96 times |
| 23 Thu | 2851.70 | 2875.00 | 2850.00 to 2900.00 | 0.92 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 3020.00 | 2931.00 | 2931.00 to 3024.60 | 1 times |
Option chain for Trent TRENT 25 Tue August 2026 expiry
Trent TRENT Option strike: 3700.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 4.05 | 765.00 | 0.06 |
| 28 Tue July 2026 | 3.05 | 765.00 | 0.04 |
| 27 Mon July 2026 | 3.65 | 765.00 | 0.04 |
| 24 Fri July 2026 | 3.45 | 795.00 | 0.04 |
Trent TRENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 5.70 | 724.85 | 0.11 |
| 28 Tue July 2026 | 3.60 | 724.85 | 0.09 |
| 27 Mon July 2026 | 4.60 | 724.85 | 0.06 |
| 24 Fri July 2026 | 4.90 | 724.85 | 0.06 |
Trent TRENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 8.65 | 503.00 | 0.09 |
| 28 Tue July 2026 | 5.60 | 565.00 | 0.15 |
| 27 Mon July 2026 | 6.80 | 570.80 | 0.14 |
| 24 Fri July 2026 | 7.30 | 610.00 | 0.14 |
Trent TRENT Option strike: 3450.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 13.40 | 498.00 | 0.5 |
| 27 Mon July 2026 | 13.40 | 498.00 | 0.5 |
Trent TRENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 13.80 | 398.85 | 0.17 |
| 28 Tue July 2026 | 7.80 | 461.90 | 0.21 |
| 27 Mon July 2026 | 9.20 | 472.50 | 0.16 |
| 24 Fri July 2026 | 8.95 | 505.00 | 0.11 |
Trent TRENT Option strike: 3350.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 17.90 | 420.00 | 0.02 |
| 28 Tue July 2026 | 10.65 | 420.00 | 0.08 |
Trent TRENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 23.45 | 306.25 | 0.15 |
| 28 Tue July 2026 | 12.90 | 371.00 | 0.2 |
| 27 Mon July 2026 | 14.95 | 384.00 | 0.11 |
| 24 Fri July 2026 | 14.20 | 424.70 | 0.1 |
Trent TRENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 40.50 | 224.30 | 0.22 |
| 28 Tue July 2026 | 23.25 | 279.00 | 0.23 |
| 27 Mon July 2026 | 25.65 | 280.75 | 0.21 |
| 24 Fri July 2026 | 23.10 | 334.30 | 0.28 |
Trent TRENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 53.25 | 241.65 | 0.21 |
| 28 Tue July 2026 | 30.60 | 241.65 | 0.31 |
| 27 Mon July 2026 | 34.80 | 246.20 | 0.48 |
Trent TRENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 69.20 | 154.30 | 0.15 |
| 28 Tue July 2026 | 43.00 | 200.00 | 0.26 |
| 27 Mon July 2026 | 46.65 | 205.80 | 0.24 |
| 24 Fri July 2026 | 38.85 | 250.00 | 0.25 |
Trent TRENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 88.55 | 123.70 | 0.47 |
Trent TRENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 111.55 | 96.30 | 0.71 |
| 28 Tue July 2026 | 74.60 | 131.85 | 0.58 |
| 27 Mon July 2026 | 79.15 | 139.10 | 0.62 |
| 24 Fri July 2026 | 65.55 | 176.95 | 0.52 |
Trent TRENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 138.55 | 74.70 | 1.07 |
| 28 Tue July 2026 | 96.80 | 104.80 | 0.61 |
| 27 Mon July 2026 | 100.85 | 111.15 | 0.51 |
| 24 Fri July 2026 | 83.40 | 145.80 | 0.5 |
Trent TRENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 169.10 | 55.35 | 0.96 |
| 28 Tue July 2026 | 122.30 | 81.00 | 0.75 |
| 27 Mon July 2026 | 126.15 | 86.95 | 0.81 |
| 24 Fri July 2026 | 103.80 | 116.15 | 0.73 |
Trent TRENT Option strike: 2850.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 204.20 | 40.85 | 1.77 |
| 28 Tue July 2026 | 151.95 | 60.75 | 1.43 |
| 27 Mon July 2026 | 149.00 | 66.50 | 1.71 |
| 24 Fri July 2026 | 129.50 | 91.90 | 1.26 |
Trent TRENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 242.45 | 29.20 | 3.66 |
| 28 Tue July 2026 | 185.45 | 45.00 | 3.31 |
| 27 Mon July 2026 | 186.75 | 48.80 | 3.27 |
| 24 Fri July 2026 | 156.60 | 70.20 | 4.06 |
Trent TRENT Option strike: 2750.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 220.10 | 20.70 | 4.06 |
| 28 Tue July 2026 | 220.10 | 32.50 | 2.53 |
| 27 Mon July 2026 | 214.55 | 35.40 | 2.48 |
| 24 Fri July 2026 | 205.20 | 50.25 | 2.27 |
Trent TRENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 327.00 | 14.45 | 4.99 |
| 28 Tue July 2026 | 258.55 | 22.70 | 4.92 |
| 27 Mon July 2026 | 262.55 | 25.30 | 6.47 |
| 24 Fri July 2026 | 227.65 | 38.25 | 9.41 |
Trent TRENT Option strike: 2650.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 300.25 | 9.95 | 37.2 |
| 28 Tue July 2026 | 300.25 | 15.60 | 33.8 |
| 27 Mon July 2026 | 300.25 | 17.75 | 30.2 |
| 24 Fri July 2026 | 300.25 | 27.55 | 28 |
Trent TRENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 341.70 | 6.90 | 351 |
| 28 Tue July 2026 | 341.70 | 10.80 | 352 |
| 27 Mon July 2026 | 306.00 | 12.20 | 524 |
| 24 Fri July 2026 | 306.00 | 19.15 | 530.5 |
Trent TRENT Option strike: 2550.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 388.45 | 4.30 | 9.2 |
| 28 Tue July 2026 | 396.85 | 7.75 | 12.67 |
Trent TRENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 475.00 | 3.95 | 61.5 |
| 28 Tue July 2026 | 385.00 | 6.00 | 104.5 |
| 27 Mon July 2026 | 385.00 | 6.35 | 104.25 |
| 24 Fri July 2026 | 385.00 | 9.75 | 110.25 |
Trent TRENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 608.00 | 3.95 | 0.17 |
| 28 Tue July 2026 | 532.00 | 3.95 | 0.22 |
| 27 Mon July 2026 | 525.00 | 3.95 | 0.5 |
Videos related to: Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
