Munafa Stock Market Course + Intraday & FNO calls 
Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do TRENT
- Forcast & Targets TRENT
- TRENT Experts view
- Tomorrow's Movement TRENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trent
Strong intraday Stock price targets for Trent are 2958.65 and 3038.65
| Intraday Target 1 | 2939.1 |
| Intraday Target 2 | 2978.2 |
| Intraday Target 3 | 3019.1 |
| Intraday Target 4 | 3058.2 |
| Intraday Target 5 | 3099.1 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3017.30 (5.44%) | 3018.00 | 2980.00 - 3060.00 | 3.7796 times | Thu 29 October 2026 | 2861.70 (-1.79%) | 2900.00 | 2828.70 - 2905.00 | 0.6483 times | Wed 28 October 2026 | 2913.90 (3.31%) | 2835.00 | 2790.70 - 2913.90 | 0.7175 times | Tue 27 October 2026 | 2820.60 (2.42%) | 2754.00 | 2745.60 - 2828.00 | 0.4638 times | Mon 26 October 2026 | 2754.00 (0.97%) | 2712.20 | 2690.30 - 2773.80 | 0.7136 times | Fri 23 October 2026 | 2727.50 (-1.74%) | 2768.00 | 2676.20 - 2775.20 | 0.6606 times | Thu 22 October 2026 | 2775.80 (-1.64%) | 2801.00 | 2754.00 - 2816.20 | 1.2095 times | Wed 21 October 2026 | 2822.00 (-2.41%) | 2880.00 | 2799.40 - 2895.50 | 0.6682 times | Mon 19 October 2026 | 2891.60 (-2.27%) | 2958.00 | 2867.00 - 2958.00 | 0.694 times | Fri 16 October 2026 | 2958.70 (0.31%) | 2954.40 | 2916.20 - 2969.90 | 0.4449 times | Thu 15 October 2026 | 2949.70 (-0.72%) | 2968.00 | 2915.30 - 2968.00 | 0.708 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 2853.8 and 3223.5
| Weekly Target 1 | 2552.83 |
| Weekly Target 2 | 2785.07 |
| Weekly Target 3 | 2922.5333333333 |
| Weekly Target 4 | 3154.77 |
| Weekly Target 5 | 3292.23 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3017.30 (10.63%) | 2712.20 | 2690.30 - 3060.00 | 1.6287 times | Fri 23 October 2026 | 2727.50 (-7.81%) | 2958.00 | 2676.20 - 2958.00 | 0.8326 times | Fri 16 October 2026 | 2958.70 (1.39%) | 2928.00 | 2901.50 - 3004.70 | 0.7828 times | Fri 09 October 2026 | 2918.20 (13.11%) | 2580.00 | 2572.80 - 2936.00 | 2.3986 times | Thu 01 October 2026 | 2580.00 (-3.35%) | 2660.00 | 2545.80 - 2669.90 | 0.8497 times | Fri 25 September 2026 | 2669.30 (-5.48%) | 2813.90 | 2646.00 - 2847.90 | 0.8367 times | Fri 18 September 2026 | 2824.00 (0.77%) | 2802.40 | 2723.90 - 2824.00 | 0.5492 times | Fri 11 September 2026 | 2802.40 (-1.77%) | 2850.00 | 2757.50 - 2854.40 | 0.7455 times | Fri 04 September 2026 | 2853.00 (-1.55%) | 2895.90 | 2810.00 - 2911.90 | 0.7912 times | Fri 28 August 2026 | 2898.00 (-0.89%) | 2924.00 | 2868.20 - 2954.80 | 0.585 times | Fri 21 August 2026 | 2924.00 (-1.81%) | 2989.90 | 2914.00 - 2989.90 | 0.6018 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 2781.55 and 3295.75
| Monthly Target 1 | 2360.17 |
| Monthly Target 2 | 2688.73 |
| Monthly Target 3 | 2874.3666666667 |
| Monthly Target 4 | 3202.93 |
| Monthly Target 5 | 3388.57 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3017.30 (15.09%) | 2615.00 | 2545.80 - 3060.00 | 1.1128 times | Wed 30 September 2026 | 2621.60 (-8.97%) | 2880.00 | 2580.40 - 2911.90 | 0.6404 times | Mon 31 August 2026 | 2879.90 (-4.19%) | 3035.00 | 2865.10 - 3244.50 | 0.8854 times | Fri 31 July 2026 | 3005.90 (-8.43%) | 3285.00 | 2836.00 - 3399.70 | 1.2939 times | Tue 30 June 2026 | 3282.60 (-22.29%) | 4234.30 | 2680.00 - 4284.80 | 1.5749 times | Fri 29 May 2026 | 4224.00 (1.92%) | 4135.00 | 3980.60 - 4362.00 | 0.5637 times | Thu 30 April 2026 | 4144.60 (25.75%) | 3447.00 | 3398.00 - 4498.00 | 1.4094 times | Mon 30 March 2026 | 3295.80 (-15.48%) | 3755.50 | 3275.50 - 3887.60 | 0.7352 times | Fri 27 February 2026 | 3899.50 (3.01%) | 3785.50 | 3645.00 - 4299.00 | 0.81 times | Fri 30 January 2026 | 3785.50 (-11.53%) | 4279.00 | 3693.10 - 4457.00 | 0.9744 times | Wed 31 December 2025 | 4279.00 (0.67%) | 4270.00 | 3930.10 - 4338.40 | 0.7003 times |
Yearly price and charts Trent
Strong yearly Stock price targets for Trent TRENT are 1805.45 and 3757.65
| Yearly Target 1 | 1401.5 |
| Yearly Target 2 | 2209.4 |
| Yearly Target 3 | 3353.7 |
| Yearly Target 4 | 4161.6 |
| Yearly Target 5 | 5305.9 |
Yearly price and volumes Trent
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3017.30 (-29.49%) | 4279.00 | 2545.80 - 4498.00 | 1.4769 times | Wed 31 December 2025 | 4279.00 (-39.93%) | 7121.00 | 3930.10 - 7493.05 | 1.7609 times | Tue 31 December 2024 | 7123.35 (133.17%) | 3061.80 | 2940.75 - 8345.00 | 1.4183 times | Fri 29 December 2023 | 3054.95 (126.07%) | 1358.00 | 1155.00 - 3060.35 | 0.9418 times | Fri 30 December 2022 | 1351.35 (26.89%) | 1065.00 | 980.00 - 1566.00 | 1.0767 times | Fri 31 December 2021 | 1065.00 (54.89%) | 690.90 | 585.00 - 1209.95 | 1.2832 times | Thu 31 December 2020 | 687.60 (30.44%) | 527.00 | 365.00 - 808.95 | 1.1802 times | Tue 31 December 2019 | 527.15 (45.5%) | 362.30 | 320.10 - 567.90 | 0.27 times | Mon 31 December 2018 | 362.30 (7.46%) | 340.00 | 282.00 - 392.45 | 0.2006 times | Fri 29 December 2017 | 337.15 (68.24%) | 205.00 | 196.10 - 361.00 | 0.3914 times | Fri 30 December 2016 | 200.40 (-88.57%) | 1768.00 | 175.00 - 2444.00 | 0.0718 times |
Indicator Analysis of Trent
Tomorrow's movement Prediction of Trent TRENT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2869.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trent TRENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trent TRENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Trent TRENT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Trent TRENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2842.75
Munafa value: 84 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2856 and price is deviating by 119 points
Upper Bollinger band is at 3093 and lower is at 2620, while middle bands are at 2738 and 2975
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Trent (TRENT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2899.15 and Trent TRENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trent TRENT stock. Volume based technical analysis of Trent TRENT stock is negative.
Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value |
| 5 day DMA | 2873.5 |
| 12 day DMA | 2871.98 |
| 20 day DMA | 2855.77 |
| 35 day DMA | 2808.39 |
| 50 day DMA | 2830.48 |
| 100 day DMA | 2920.33 |
| 150 day DMA | 3267.98 |
| 200 day DMA | 3422.42 |
EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2903.47 | 2846.57 | 2839 |
| 12 day EMA | 2869.14 | 2842.21 | 2838.67 |
| 20 day EMA | 2853.91 | 2836.72 | 2834.09 |
| 35 day EMA | 2855.14 | 2845.59 | 2844.64 |
| 50 day EMA | 2846.88 | 2839.93 | 2839.04 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2873.5 | 2815.54 | 2798.36 |
| 12 day SMA | 2871.98 | 2869.53 | 2873.8 |
| 20 day SMA | 2855.77 | 2835.99 | 2824.65 |
| 35 day SMA | 2808.39 | 2801.99 | 2800.65 |
| 50 day SMA | 2830.48 | 2828.98 | 2830.66 |
| 100 day SMA | 2920.33 | 2917.4 | 2916.53 |
| 150 day SMA | 3267.98 | 3271.59 | 3275.73 |
| 200 day SMA | 3422.42 | 3427.63 | 3433.56 |
Fundamentals, profit and EPS of Trent TRENT
EPS is 32.25 and PE is: 93.56
Last quarter profit: (March 2026 quarter) 413.10 crores (25.83%)
Debt: 2561.25 in crores
Market capitalization: 171498.17
EPS is 46.06 and PE is: 65.51
Last quarter profit: (December 2025 quarter) 510.11 crores (7.05%)
Debt: 2348.57 in crores
Market capitalization: 120851.52
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 3037.80 | 3020.00 | 2987.60 to 3075.00 | 1.11 times |
| 29 Thu | 2882.80 | 2910.00 | 2844.30 to 2912.00 | 1.06 times |
| 28 Wed | 2917.90 | 2831.00 | 2808.10 to 2927.90 | 1.02 times |
| 27 Tue | 2838.00 | 2784.80 | 2763.00 to 2847.20 | 1.01 times |
| 26 Mon | 2778.80 | 2714.20 | 2710.00 to 2793.10 | 0.79 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 3053.00 | 3033.70 | 3007.00 to 3087.40 | 1.08 times |
| 29 Thu | 2896.10 | 2900.00 | 2860.00 to 2908.00 | 1.08 times |
| 28 Wed | 2928.80 | 2837.20 | 2837.20 to 2941.00 | 1.03 times |
| 27 Tue | 2854.60 | 2781.00 | 2775.00 to 2858.00 | 0.98 times |
| 26 Mon | 2795.00 | 2733.30 | 2725.00 to 2803.80 | 0.83 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 3071.20 | 3060.00 | 3055.00 to 3083.00 | 2.07 times |
| 29 Thu | 2907.90 | 2910.00 | 2870.00 to 2910.00 | 0.93 times |
| 28 Wed | 2864.80 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Trent TRENT 23 Mon November 2026 expiry
Trent TRENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.50 | 366.10 | 0.02 |
| 29 Thu October 2026 | 5.95 | 540.00 | 0.02 |
| 28 Wed October 2026 | 9.20 | 585.00 | 0.03 |
| 27 Tue October 2026 | 5.80 | 585.00 | 0.04 |
| 26 Mon October 2026 | 4.15 | 635.50 | 0.04 |
Trent TRENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 12.65 | 269.55 | 0.06 |
| 29 Thu October 2026 | 9.80 | 426.40 | 0.09 |
| 28 Wed October 2026 | 14.70 | 394.75 | 0.18 |
| 27 Tue October 2026 | 8.70 | 462.00 | 0.43 |
| 26 Mon October 2026 | 6.10 | 510.00 | 0.35 |
Trent TRENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 17.65 | 465.00 | 0 |
| 29 Thu October 2026 | 13.00 | 465.00 | 0 |
| 28 Wed October 2026 | 19.05 | 465.00 | 0 |
| 27 Tue October 2026 | 10.90 | 465.00 | 0.03 |
| 26 Mon October 2026 | 8.20 | 465.00 | 0.04 |
Trent TRENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 25.40 | 186.25 | 0.08 |
| 29 Thu October 2026 | 17.20 | 307.65 | 0.06 |
| 28 Wed October 2026 | 25.50 | 307.65 | 0.16 |
| 27 Tue October 2026 | 14.55 | 364.40 | 0.2 |
| 26 Mon October 2026 | 9.85 | 423.00 | 0.09 |
Trent TRENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 35.70 | 147.45 | 0.29 |
| 29 Thu October 2026 | 22.60 | 284.35 | 0.02 |
| 28 Wed October 2026 | 32.80 | 284.35 | 0.05 |
| 27 Tue October 2026 | 19.40 | 284.35 | 0.06 |
| 26 Mon October 2026 | 13.00 | 284.35 | 0.07 |
Trent TRENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 50.95 | 111.45 | 0.27 |
| 29 Thu October 2026 | 30.45 | 247.50 | 0.1 |
| 28 Wed October 2026 | 43.50 | 223.45 | 0.19 |
| 27 Tue October 2026 | 26.00 | 279.65 | 0.2 |
| 26 Mon October 2026 | 17.40 | 336.60 | 0.07 |
Trent TRENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 70.70 | 82.65 | 0.72 |
| 29 Thu October 2026 | 40.30 | 189.80 | 0.05 |
| 28 Wed October 2026 | 55.55 | 189.80 | 0.11 |
| 27 Tue October 2026 | 35.05 | 242.20 | 0.12 |
| 26 Mon October 2026 | 23.65 | 315.00 | 0.13 |
Trent TRENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 96.85 | 58.75 | 1.09 |
| 29 Thu October 2026 | 53.60 | 166.75 | 0.14 |
| 28 Wed October 2026 | 72.90 | 153.95 | 0.24 |
| 27 Tue October 2026 | 46.10 | 203.60 | 0.2 |
| 26 Mon October 2026 | 32.05 | 250.90 | 0.23 |
Trent TRENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 128.00 | 39.45 | 1.25 |
| 29 Thu October 2026 | 69.80 | 135.40 | 0.37 |
| 28 Wed October 2026 | 93.10 | 124.10 | 0.47 |
| 27 Tue October 2026 | 60.95 | 168.45 | 0.39 |
| 26 Mon October 2026 | 42.60 | 212.55 | 0.32 |
Trent TRENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 164.55 | 27.40 | 1.02 |
| 29 Thu October 2026 | 89.95 | 105.40 | 0.41 |
| 28 Wed October 2026 | 118.25 | 98.25 | 0.48 |
| 27 Tue October 2026 | 79.45 | 138.20 | 0.47 |
| 26 Mon October 2026 | 58.15 | 177.10 | 0.43 |
Trent TRENT Option strike: 2850.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 206.55 | 18.70 | 1.59 |
| 29 Thu October 2026 | 115.75 | 81.35 | 1.22 |
| 28 Wed October 2026 | 144.90 | 76.30 | 0.84 |
| 27 Tue October 2026 | 101.50 | 112.00 | 0.51 |
| 26 Mon October 2026 | 75.85 | 145.25 | 0.35 |
Trent TRENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 252.75 | 12.95 | 1.6 |
| 29 Thu October 2026 | 145.65 | 60.70 | 1.31 |
| 28 Wed October 2026 | 178.30 | 58.70 | 0.98 |
| 27 Tue October 2026 | 128.00 | 88.30 | 0.95 |
| 26 Mon October 2026 | 96.60 | 117.35 | 0.83 |
Trent TRENT Option strike: 2750.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 297.85 | 9.10 | 2.08 |
| 29 Thu October 2026 | 180.30 | 45.75 | 1.71 |
| 28 Wed October 2026 | 208.90 | 45.20 | 1.09 |
| 27 Tue October 2026 | 159.40 | 67.50 | 0.91 |
| 26 Mon October 2026 | 121.90 | 93.65 | 0.87 |
Trent TRENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 348.60 | 6.60 | 4.24 |
| 29 Thu October 2026 | 217.85 | 33.90 | 2.54 |
| 28 Wed October 2026 | 248.95 | 33.10 | 4 |
| 27 Tue October 2026 | 191.90 | 52.90 | 4.97 |
| 26 Mon October 2026 | 151.05 | 73.15 | 4.34 |
Trent TRENT Option strike: 2650.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 393.25 | 5.05 | 4.73 |
| 29 Thu October 2026 | 290.45 | 24.85 | 4 |
| 28 Wed October 2026 | 290.45 | 25.60 | 1.77 |
| 27 Tue October 2026 | 231.85 | 40.50 | 1.49 |
| 26 Mon October 2026 | 188.40 | 56.90 | 1.4 |
Trent TRENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 268.00 | 3.90 | 4.91 |
| 29 Thu October 2026 | 268.00 | 18.60 | 4.97 |
| 28 Wed October 2026 | 268.00 | 19.00 | 2.46 |
| 27 Tue October 2026 | 268.00 | 31.30 | 2.31 |
| 26 Mon October 2026 | 219.65 | 43.10 | 2.13 |
Trent TRENT Option strike: 2550.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 201.40 | 3.15 | 159 |
| 29 Thu October 2026 | 201.40 | 13.95 | 216 |
| 28 Wed October 2026 | 201.40 | 14.20 | 85 |
| 27 Tue October 2026 | 201.40 | 23.80 | 101 |
| 26 Mon October 2026 | 201.40 | 33.40 | 79 |
Trent TRENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 553.60 | 2.65 | 433.5 |
| 29 Thu October 2026 | 350.00 | 11.00 | 998 |
| 28 Wed October 2026 | 350.00 | 10.70 | 467 |
| 27 Tue October 2026 | 350.00 | 18.05 | 555 |
| 26 Mon October 2026 | 250.00 | 25.65 | 70.6 |
Trent TRENT Option strike: 2450.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 487.15 | 2.25 | 11 |
| 29 Thu October 2026 | 487.15 | 8.30 | 11 |
| 28 Wed October 2026 | 487.15 | 8.05 | 5.33 |
| 27 Tue October 2026 | 487.15 | 14.20 | 12.83 |
| 26 Mon October 2026 | 487.15 | 19.45 | 11.67 |
Trent TRENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 390.00 | 1.75 | 386 |
| 29 Thu October 2026 | 390.00 | 6.30 | 482 |
| 28 Wed October 2026 | 390.00 | 6.20 | 327 |
| 27 Tue October 2026 | 390.00 | 11.15 | 351 |
| 26 Mon October 2026 | 390.00 | 15.20 | 247 |
Trent TRENT Option strike: 2350.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 512.85 | 1.40 | 1.93 |
| 29 Thu October 2026 | 512.85 | 5.00 | 2.93 |
| 28 Wed October 2026 | 553.75 | 4.75 | 2 |
Videos related to: Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
