Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do TRENT
- Forcast & Targets TRENT
- TRENT Experts view
- Tomorrow's Movement TRENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trent
Strong intraday Stock price targets for Trent are 4688.68 and 4898.78
| Intraday Target 1 | 4651.67 |
| Intraday Target 2 | 4725.68 |
| Intraday Target 3 | 4861.7666666667 |
| Intraday Target 4 | 4935.78 |
| Intraday Target 5 | 5071.87 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 4799.70 (-4%) | 4990.00 | 4787.75 - 4997.85 | 0.9492 times | Fri 07 March 2025 | 4999.85 (-1.37%) | 5075.00 | 4985.00 - 5099.95 | 0.5385 times | Thu 06 March 2025 | 5069.50 (-0.72%) | 5174.50 | 4970.95 - 5174.50 | 1.1691 times | Wed 05 March 2025 | 5106.10 (2.13%) | 4987.00 | 4987.00 - 5320.00 | 1.6594 times | Tue 04 March 2025 | 4999.80 (1.07%) | 4898.90 | 4865.70 - 5069.90 | 0.7006 times | Mon 03 March 2025 | 4946.90 (1.97%) | 4900.05 | 4775.00 - 5022.95 | 1.1036 times | Fri 28 February 2025 | 4851.55 (0.96%) | 4760.00 | 4715.00 - 4876.40 | 1.6984 times | Thu 27 February 2025 | 4805.30 (-3.12%) | 4951.00 | 4770.10 - 4959.00 | 0.778 times | Tue 25 February 2025 | 4959.90 (-2.09%) | 5090.00 | 4936.30 - 5129.25 | 0.7611 times | Mon 24 February 2025 | 5066.00 (0.35%) | 4998.60 | 4928.25 - 5080.00 | 0.6421 times | Fri 21 February 2025 | 5048.20 (-1.01%) | 5088.00 | 5023.00 - 5167.95 | 0.7111 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 4688.68 and 4898.78
| Weekly Target 1 | 4651.67 |
| Weekly Target 2 | 4725.68 |
| Weekly Target 3 | 4861.7666666667 |
| Weekly Target 4 | 4935.78 |
| Weekly Target 5 | 5071.87 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 4799.70 (-4%) | 4990.00 | 4787.75 - 4997.85 | 0.2155 times | Fri 07 March 2025 | 4999.85 (3.06%) | 4900.05 | 4775.00 - 5320.00 | 1.174 times | Fri 28 February 2025 | 4851.55 (-3.9%) | 4998.60 | 4715.00 - 5129.25 | 0.8807 times | Fri 21 February 2025 | 5048.20 (-1.35%) | 5110.00 | 4928.25 - 5167.95 | 0.759 times | Fri 14 February 2025 | 5117.35 (-6.18%) | 5460.00 | 5033.20 - 5490.00 | 1.1175 times | Fri 07 February 2025 | 5454.40 (-5.19%) | 6210.00 | 5245.00 - 6232.50 | 2.5481 times | Fri 31 January 2025 | 5753.20 (4.79%) | 5477.00 | 5317.20 - 5817.65 | 0.8193 times | Fri 24 January 2025 | 5490.45 (-11.68%) | 6210.00 | 5466.45 - 6225.00 | 1.2506 times | Fri 17 January 2025 | 6216.55 (-0.13%) | 6462.65 | 6080.00 - 6523.85 | 1.0461 times | Mon 13 January 2025 | 6224.40 (-5.46%) | 6462.65 | 6155.00 - 6523.85 | 0.1892 times | Fri 10 January 2025 | 6584.10 (-9.9%) | 7307.70 | 6480.00 - 7338.60 | 0.7368 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 4514.85 and 5059.85
| Monthly Target 1 | 4419.9 |
| Monthly Target 2 | 4609.8 |
| Monthly Target 3 | 4964.9 |
| Monthly Target 4 | 5154.8 |
| Monthly Target 5 | 5509.9 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 4799.70 (-1.07%) | 4900.05 | 4775.00 - 5320.00 | 0.3902 times | Fri 28 February 2025 | 4851.55 (-15.67%) | 6210.00 | 4715.00 - 6232.50 | 1.4899 times | Fri 31 January 2025 | 5753.20 (-19.23%) | 7121.00 | 5317.20 - 7493.05 | 1.2374 times | Tue 31 December 2024 | 7123.35 (4.83%) | 6777.05 | 6681.80 - 7234.00 | 0.8527 times | Fri 29 November 2024 | 6795.40 (-4.67%) | 7153.95 | 6212.05 - 7236.00 | 1.1425 times | Thu 31 October 2024 | 7128.35 (-5.89%) | 7600.00 | 7064.05 - 8345.00 | 0.8055 times | Mon 30 September 2024 | 7574.65 (5.81%) | 7179.25 | 6950.05 - 7939.90 | 1.1856 times | Fri 30 August 2024 | 7158.75 (22.6%) | 5894.00 | 5194.55 - 7325.00 | 1.4635 times | Wed 31 July 2024 | 5839.00 (6.55%) | 5500.00 | 4955.65 - 5919.30 | 0.699 times | Fri 28 June 2024 | 5479.85 (20.19%) | 4745.80 | 4196.00 - 5509.00 | 0.7337 times | Fri 31 May 2024 | 4559.15 (3.38%) | 4409.90 | 4358.00 - 4777.90 | 0.8713 times |
Yearly price and charts Trent
Strong yearly Stock price targets for Trent TRENT are 3368.33 and 6146.38
| Yearly Target 1 | 2891.2 |
| Yearly Target 2 | 3845.45 |
| Yearly Target 3 | 5669.25 |
| Yearly Target 4 | 6623.5 |
| Yearly Target 5 | 8447.3 |
Yearly price and volumes Trent
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 4799.70 (-32.62%) | 7121.00 | 4715.00 - 7493.05 | 0.5351 times | Tue 31 December 2024 | 7123.35 (133.17%) | 3061.80 | 2940.75 - 8345.00 | 1.9933 times | Fri 29 December 2023 | 3054.95 (126.07%) | 1358.00 | 1155.00 - 3060.35 | 1.2994 times | Fri 30 December 2022 | 1351.35 (26.89%) | 1065.00 | 980.00 - 1566.00 | 1.4854 times | Fri 31 December 2021 | 1065.00 (54.89%) | 690.90 | 585.00 - 1209.95 | 1.7703 times | Thu 31 December 2020 | 687.60 (30.44%) | 527.00 | 365.00 - 808.95 | 1.6282 times | Tue 31 December 2019 | 527.15 (45.5%) | 362.30 | 320.10 - 567.90 | 0.3725 times | Mon 31 December 2018 | 362.30 (7.46%) | 340.00 | 282.00 - 392.45 | 0.2768 times | Fri 29 December 2017 | 337.15 (68.24%) | 205.00 | 196.10 - 361.00 | 0.54 times | Fri 30 December 2016 | 200.40 (-88.57%) | 1768.00 | 175.00 - 2444.00 | 0.0991 times | Thu 31 December 2015 | 1753.10 (0%) | 1282.00 | 1237.95 - 1779.00 | 0.007 times |
Indicator Analysis of Trent
Tomorrow's movement Prediction of Trent TRENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5004.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trent TRENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trent TRENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4887.43
Munafa value: 25 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5044 and price is deviating by 130 points
Upper Bollinger band is at 5303 and lower is at 4785, while middle bands are at 4915 and 5174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trent (TRENT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.
Trent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4961.66 and Trent TRENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trent TRENT stock. Volume based technical analysis of Trent TRENT stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value |
| 5 day DMA | 4994.99 |
| 12 day DMA | 4979.36 |
| 20 day DMA | 5043.73 |
| 35 day DMA | 5304.23 |
| 50 day DMA | 5713.48 |
| 100 day DMA | 6331.11 |
| 150 day DMA | 6654.78 |
| 200 day DMA | 6328.48 |
EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4944.84 | 5017.4 | 5026.17 |
| 12 day EMA | 5004.74 | 5042.01 | 5049.67 |
| 20 day EMA | 5118.25 | 5151.77 | 5167.75 |
| 35 day EMA | 5419.49 | 5455.98 | 5482.83 |
| 50 day EMA | 5748.14 | 5786.84 | 5818.95 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4994.99 | 5024.43 | 4994.77 |
| 12 day SMA | 4979.36 | 4995.34 | 4995.16 |
| 20 day SMA | 5043.73 | 5076.46 | 5090.32 |
| 35 day SMA | 5304.23 | 5344.71 | 5379.33 |
| 50 day SMA | 5713.48 | 5756.57 | 5798.94 |
| 100 day SMA | 6331.11 | 6360.31 | 6388.37 |
| 150 day SMA | 6654.78 | 6664.61 | 6668.91 |
| 200 day SMA | 6328.48 | 6327.74 | 6326.1 |
Fundamentals, profit and EPS of Trent TRENT
EPS is 50.91 and PE is: 94.28
Last quarter profit: (September 2024 quarter) 335.06 crores (46.92%)
Debt: 1842.20 in crores
Market capitalization: 246766.95
EPS is 47.99 and PE is: 100.01
Last quarter profit: (June 2024 quarter) 391.21 crores (134.72%)
Debt: 1752.99 in crores
Market capitalization: 260354.13
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 4810.55 | 5005.50 | 4801.15 to 5009.85 | 1.01 times |
| 07 Fri | 5019.65 | 5060.65 | 5001.60 to 5107.50 | 0.99 times |
| 06 Thu | 5078.30 | 5160.95 | 4982.95 to 5172.30 | 0.99 times |
| 05 Wed | 5135.15 | 5037.75 | 5024.20 to 5333.60 | 1.02 times |
| 04 Tue | 5012.60 | 4955.00 | 4885.55 to 5085.00 | 0.99 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 4843.25 | 5026.60 | 4834.35 to 5042.30 | 1.28 times |
| 07 Fri | 5051.05 | 5090.30 | 5037.45 to 5139.90 | 1.07 times |
| 06 Thu | 5114.05 | 5175.95 | 5017.10 to 5180.70 | 0.96 times |
| 05 Wed | 5166.20 | 5001.00 | 5001.00 to 5358.00 | 0.87 times |
| 04 Tue | 5037.65 | 4930.45 | 4919.80 to 5100.00 | 0.83 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 4873.25 | 5038.85 | 4870.00 to 5038.85 | 1.27 times |
| 07 Fri | 5078.80 | 5140.00 | 5070.00 to 5141.00 | 1.2 times |
| 06 Thu | 5135.55 | 5190.00 | 5041.40 to 5201.00 | 1.13 times |
| 05 Wed | 5190.80 | 5161.00 | 5132.65 to 5385.00 | 0.96 times |
| 04 Tue | 5061.00 | 5000.00 | 4957.40 to 5127.65 | 0.44 times |
Option chain for Trent TRENT 27 Thu March 2025 expiry
Trent TRENT Option strike: 7200.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.55 | 2305.00 | 0.98 |
| 07 Fri March 2025 | 1.00 | 2209.20 | 0.98 |
| 06 Thu March 2025 | 2.00 | 2209.20 | 0.96 |
| 05 Wed March 2025 | 2.45 | 2209.20 | 0.99 |
| 04 Tue March 2025 | 1.95 | 2209.20 | 1.01 |
Trent TRENT Option strike: 7000.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 1.00 | 1870.00 | 0.75 |
| 07 Fri March 2025 | 1.50 | 1870.00 | 0.65 |
| 06 Thu March 2025 | 2.15 | 1870.00 | 0.63 |
| 05 Wed March 2025 | 3.25 | 1870.00 | 0.6 |
| 04 Tue March 2025 | 2.85 | 2010.00 | 0.59 |
Trent TRENT Option strike: 6900.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 2.05 | 1910.35 | 0.08 |
| 07 Fri March 2025 | 2.05 | 1740.00 | 0.08 |
| 06 Thu March 2025 | 2.55 | 1740.00 | 0.14 |
| 05 Wed March 2025 | 3.00 | 1740.00 | 0.21 |
| 04 Tue March 2025 | 3.00 | 1800.00 | 0.18 |
Trent TRENT Option strike: 6800.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 1.20 | 1720.00 | 0.87 |
| 07 Fri March 2025 | 4.50 | 1720.00 | 3.25 |
| 06 Thu March 2025 | 4.50 | 1720.00 | 3.25 |
| 05 Wed March 2025 | 4.50 | 1720.00 | 3.25 |
| 04 Tue March 2025 | 4.50 | 1720.00 | 3.25 |
Trent TRENT Option strike: 6700.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 1.50 | 1810.00 | 0.11 |
| 07 Fri March 2025 | 2.40 | 1810.00 | 0.08 |
| 06 Thu March 2025 | 3.30 | 1810.00 | 0.07 |
| 05 Wed March 2025 | 3.15 | 1810.00 | 1 |
| 04 Tue March 2025 | 3.15 | 1810.00 | 1 |
Trent TRENT Option strike: 6500.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 1.30 | 1410.00 | 0.24 |
| 07 Fri March 2025 | 2.80 | 1410.00 | 0.22 |
| 06 Thu March 2025 | 3.40 | 1450.00 | 0.19 |
| 05 Wed March 2025 | 4.80 | 1450.00 | 0.19 |
| 04 Tue March 2025 | 3.55 | 1450.00 | 0.21 |
Trent TRENT Option strike: 6300.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 2.00 | 1325.50 | 0.56 |
| 07 Fri March 2025 | 3.60 | 1455.00 | 0.43 |
| 06 Thu March 2025 | 5.25 | 1455.00 | 0.43 |
| 05 Wed March 2025 | 6.40 | 1455.00 | 0.38 |
| 04 Tue March 2025 | 4.70 | 1455.00 | 0.66 |
Trent TRENT Option strike: 6100.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 3.05 | 1192.60 | 0.03 |
| 07 Fri March 2025 | 5.70 | 835.20 | 0.02 |
| 06 Thu March 2025 | 7.75 | 835.20 | 0.02 |
| 05 Wed March 2025 | 10.05 | 835.20 | 0.02 |
| 04 Tue March 2025 | 6.90 | 1222.35 | 0.03 |
Trent TRENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 3.75 | 1198.95 | 0.11 |
| 07 Fri March 2025 | 7.10 | 983.90 | 0.13 |
| 06 Thu March 2025 | 9.90 | 964.00 | 0.14 |
| 05 Wed March 2025 | 13.30 | 886.00 | 0.18 |
| 04 Tue March 2025 | 9.10 | 1011.00 | 0.2 |
Trent TRENT Option strike: 5900.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 4.65 | 964.40 | 0.05 |
| 07 Fri March 2025 | 9.10 | 865.90 | 0.06 |
| 06 Thu March 2025 | 12.55 | 676.15 | 0.07 |
| 05 Wed March 2025 | 17.40 | 676.15 | 0.1 |
| 04 Tue March 2025 | 11.05 | 1120.85 | 0.05 |
Trent TRENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 5.80 | 925.00 | 0.03 |
| 07 Fri March 2025 | 11.75 | 725.30 | 0.03 |
| 06 Thu March 2025 | 16.25 | 725.30 | 0.03 |
| 05 Wed March 2025 | 23.35 | 661.80 | 0.03 |
| 04 Tue March 2025 | 14.60 | 829.05 | 0.04 |
Trent TRENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 7.20 | 741.55 | 0.05 |
| 07 Fri March 2025 | 16.05 | 680.40 | 0.05 |
| 06 Thu March 2025 | 22.40 | 680.40 | 0.06 |
| 05 Wed March 2025 | 32.10 | 592.00 | 0.07 |
| 04 Tue March 2025 | 19.05 | 665.40 | 0.06 |
Trent TRENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 9.45 | 770.00 | 0.13 |
| 07 Fri March 2025 | 22.75 | 585.45 | 0.15 |
| 06 Thu March 2025 | 31.60 | 553.65 | 0.14 |
| 05 Wed March 2025 | 43.90 | 504.75 | 0.19 |
| 04 Tue March 2025 | 26.80 | 617.10 | 0.29 |
Trent TRENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 13.45 | 658.00 | 0.13 |
| 07 Fri March 2025 | 32.85 | 503.30 | 0.17 |
| 06 Thu March 2025 | 45.05 | 476.05 | 0.19 |
| 05 Wed March 2025 | 61.25 | 425.75 | 0.26 |
| 04 Tue March 2025 | 37.85 | 516.40 | 0.3 |
Trent TRENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 18.20 | 581.50 | 0.2 |
| 07 Fri March 2025 | 47.20 | 430.00 | 0.21 |
| 06 Thu March 2025 | 63.20 | 385.15 | 0.25 |
| 05 Wed March 2025 | 84.00 | 347.75 | 0.23 |
| 04 Tue March 2025 | 53.30 | 423.35 | 0.11 |
Trent TRENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 26.55 | 511.00 | 0.23 |
| 07 Fri March 2025 | 68.20 | 348.40 | 0.28 |
| 06 Thu March 2025 | 88.60 | 309.20 | 0.32 |
| 05 Wed March 2025 | 114.90 | 278.20 | 0.42 |
| 04 Tue March 2025 | 75.45 | 369.85 | 0.35 |
Trent TRENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 38.65 | 421.95 | 0.33 |
| 07 Fri March 2025 | 94.70 | 273.35 | 0.4 |
| 06 Thu March 2025 | 121.70 | 242.65 | 0.43 |
| 05 Wed March 2025 | 153.25 | 217.90 | 0.49 |
| 04 Tue March 2025 | 105.40 | 291.70 | 0.31 |
Trent TRENT Option strike: 5100.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 56.90 | 342.85 | 0.2 |
| 07 Fri March 2025 | 132.10 | 209.85 | 0.37 |
| 06 Thu March 2025 | 165.05 | 185.90 | 0.46 |
| 05 Wed March 2025 | 202.35 | 168.70 | 0.67 |
| 04 Tue March 2025 | 140.50 | 229.45 | 0.26 |
Trent TRENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 81.80 | 268.05 | 0.5 |
| 07 Fri March 2025 | 176.45 | 157.55 | 0.86 |
| 06 Thu March 2025 | 217.60 | 139.55 | 0.99 |
| 05 Wed March 2025 | 259.30 | 127.25 | 1.08 |
| 04 Tue March 2025 | 187.10 | 174.80 | 0.57 |
Trent TRENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 115.85 | 202.45 | 0.58 |
| 07 Fri March 2025 | 233.20 | 113.40 | 1.48 |
| 06 Thu March 2025 | 280.50 | 101.30 | 1.64 |
| 05 Wed March 2025 | 325.55 | 93.75 | 1.33 |
| 04 Tue March 2025 | 242.55 | 130.55 | 0.88 |
Trent TRENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 159.85 | 147.50 | 1.14 |
| 07 Fri March 2025 | 299.00 | 79.60 | 1.72 |
| 06 Thu March 2025 | 350.10 | 72.50 | 1.65 |
| 05 Wed March 2025 | 398.15 | 68.30 | 1.44 |
| 04 Tue March 2025 | 303.35 | 96.85 | 1.21 |
Trent TRENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 213.55 | 104.00 | 2.83 |
| 07 Fri March 2025 | 385.10 | 55.65 | 3.72 |
| 06 Thu March 2025 | 425.95 | 52.20 | 3.58 |
| 05 Wed March 2025 | 479.40 | 50.10 | 3.83 |
| 04 Tue March 2025 | 378.80 | 70.55 | 4.18 |
Trent TRENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 281.00 | 70.85 | 8.68 |
| 07 Fri March 2025 | 476.95 | 38.35 | 14.85 |
| 06 Thu March 2025 | 506.65 | 36.95 | 15.5 |
| 05 Wed March 2025 | 579.75 | 35.70 | 16.12 |
| 04 Tue March 2025 | 420.45 | 49.35 | 16.7 |
Trent TRENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 356.90 | 47.00 | 10.36 |
| 07 Fri March 2025 | 545.00 | 26.20 | 13.51 |
| 06 Thu March 2025 | 600.85 | 25.75 | 13.22 |
| 05 Wed March 2025 | 650.00 | 25.70 | 13.3 |
| 04 Tue March 2025 | 545.00 | 35.00 | 13.71 |
Trent TRENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 487.35 | 30.65 | 25.08 |
| 07 Fri March 2025 | 654.35 | 17.95 | 18.4 |
| 06 Thu March 2025 | 670.65 | 18.35 | 18.71 |
| 05 Wed March 2025 | 610.75 | 18.75 | 16.49 |
| 04 Tue March 2025 | 610.75 | 25.05 | 22.23 |
Trent TRENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 656.55 | 20.70 | 111.67 |
| 07 Fri March 2025 | 693.35 | 12.85 | 372 |
| 06 Thu March 2025 | 693.35 | 13.60 | 334 |
| 05 Wed March 2025 | 693.35 | 14.25 | 254 |
| 04 Tue March 2025 | 693.35 | 18.05 | 246 |
Trent TRENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 798.05 | 14.65 | 35.21 |
| 07 Fri March 2025 | 798.05 | 9.75 | 27.11 |
| 06 Thu March 2025 | 798.05 | 10.30 | 27.68 |
| 05 Wed March 2025 | 650.70 | 11.40 | 68.63 |
| 04 Tue March 2025 | 650.70 | 13.25 | 83.5 |
Videos related to: Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance