Munafa Stock Market Course + Intraday & FNO calls 
Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do TRENT
- Forcast & Targets TRENT
- TRENT Experts view
- Tomorrow's Movement TRENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trent
Strong intraday Stock price targets for Trent are 3893.9 and 3991.6
| Intraday Target 1 | 3821.23 |
| Intraday Target 2 | 3868.87 |
| Intraday Target 3 | 3918.9333333333 |
| Intraday Target 4 | 3966.57 |
| Intraday Target 5 | 4016.63 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3916.50 (1.71%) | 3880.00 | 3871.30 - 3969.00 | 0.6896 times | Thu 09 April 2026 | 3850.70 (-1.39%) | 3908.00 | 3841.20 - 3938.50 | 0.4358 times | Wed 08 April 2026 | 3905.00 (2.14%) | 3960.00 | 3891.80 - 3999.00 | 0.8287 times | Tue 07 April 2026 | 3823.00 (-0.28%) | 3818.20 | 3776.30 - 3898.80 | 1.1582 times | Mon 06 April 2026 | 3833.60 (7.97%) | 3634.90 | 3634.90 - 3869.50 | 2.8355 times | Thu 02 April 2026 | 3550.60 (0.68%) | 3435.00 | 3400.20 - 3567.40 | 0.6576 times | Wed 01 April 2026 | 3526.50 (7%) | 3447.00 | 3398.00 - 3539.90 | 0.9469 times | Mon 30 March 2026 | 3295.80 (-3.05%) | 3300.00 | 3275.50 - 3383.60 | 1.0672 times | Fri 27 March 2026 | 3399.60 (-2.28%) | 3451.00 | 3373.60 - 3505.90 | 0.7489 times | Wed 25 March 2026 | 3478.90 (3.37%) | 3415.60 | 3390.00 - 3532.30 | 0.6316 times | Tue 24 March 2026 | 3365.60 (0.27%) | 3450.10 | 3341.10 - 3451.00 | 0.5223 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 3775.7 and 4139.8
| Weekly Target 1 | 3486.03 |
| Weekly Target 2 | 3701.27 |
| Weekly Target 3 | 3850.1333333333 |
| Weekly Target 4 | 4065.37 |
| Weekly Target 5 | 4214.23 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3916.50 (10.31%) | 3634.90 | 3634.90 - 3999.00 | 2.0504 times | Thu 02 April 2026 | 3550.60 (4.44%) | 3300.00 | 3275.50 - 3567.40 | 0.921 times | Fri 27 March 2026 | 3399.60 (-4.49%) | 3502.20 | 3340.30 - 3532.30 | 0.8483 times | Fri 20 March 2026 | 3559.60 (2.06%) | 3487.80 | 3427.90 - 3720.00 | 0.8471 times | Fri 13 March 2026 | 3487.80 (-6.31%) | 3608.90 | 3470.20 - 3749.90 | 0.9164 times | Fri 06 March 2026 | 3722.80 (-4.53%) | 3755.50 | 3713.50 - 3887.60 | 0.5397 times | Fri 27 February 2026 | 3899.50 (-4.68%) | 4085.00 | 3840.00 - 4119.90 | 0.7718 times | Fri 20 February 2026 | 4091.00 (-3.79%) | 4234.00 | 4041.70 - 4298.00 | 0.479 times | Fri 13 February 2026 | 4252.00 (3.36%) | 4117.00 | 4097.90 - 4299.00 | 0.7665 times | Fri 06 February 2026 | 4113.80 (8.67%) | 3785.50 | 3645.00 - 4157.00 | 1.8598 times | Fri 30 January 2026 | 3785.50 (0.79%) | 3776.60 | 3718.10 - 3874.50 | 0.6981 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 3657.25 and 4258.25
| Monthly Target 1 | 3170.17 |
| Monthly Target 2 | 3543.33 |
| Monthly Target 3 | 3771.1666666667 |
| Monthly Target 4 | 4144.33 |
| Monthly Target 5 | 4372.17 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3916.50 (18.83%) | 3447.00 | 3398.00 - 3999.00 | 0.6624 times | Mon 30 March 2026 | 3295.80 (-15.48%) | 3755.50 | 3275.50 - 3887.60 | 0.8955 times | Fri 27 February 2026 | 3899.50 (3.01%) | 3785.50 | 3645.00 - 4299.00 | 0.9865 times | Fri 30 January 2026 | 3785.50 (-11.53%) | 4279.00 | 3693.10 - 4457.00 | 1.1867 times | Wed 31 December 2025 | 4279.00 (0.67%) | 4270.00 | 3930.10 - 4338.40 | 0.8529 times | Fri 28 November 2025 | 4250.40 (-9.46%) | 4694.30 | 4235.80 - 4724.90 | 1.0018 times | Fri 31 October 2025 | 4694.30 (0.36%) | 4711.00 | 4590.00 - 4908.00 | 0.9264 times | Tue 30 September 2025 | 4677.50 (-11.71%) | 5321.00 | 4660.00 - 5674.00 | 1.0759 times | Fri 29 August 2025 | 5298.00 (5.58%) | 5034.00 | 5005.00 - 5623.00 | 1.0358 times | Thu 31 July 2025 | 5018.00 (-19.29%) | 6226.50 | 4957.50 - 6258.00 | 1.3762 times | Mon 30 June 2025 | 6217.50 (10.17%) | 5681.00 | 5481.00 - 6261.00 | 1.5849 times |
Yearly price and charts Trent
Strong yearly Stock price targets for Trent TRENT are 3005.25 and 4186.75
| Yearly Target 1 | 2701.5 |
| Yearly Target 2 | 3309 |
| Yearly Target 3 | 3883 |
| Yearly Target 4 | 4490.5 |
| Yearly Target 5 | 5064.5 |
Yearly price and volumes Trent
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3916.50 (-8.47%) | 4279.00 | 3275.50 - 4457.00 | 0.5041 times | Wed 31 December 2025 | 4279.00 (-39.93%) | 7121.00 | 3930.10 - 7493.05 | 1.9618 times | Tue 31 December 2024 | 7123.35 (133.17%) | 3061.80 | 2940.75 - 8345.00 | 1.5802 times | Fri 29 December 2023 | 3054.95 (126.07%) | 1358.00 | 1155.00 - 3060.35 | 1.0494 times | Fri 30 December 2022 | 1351.35 (26.89%) | 1065.00 | 980.00 - 1566.00 | 1.1996 times | Fri 31 December 2021 | 1065.00 (54.89%) | 690.90 | 585.00 - 1209.95 | 1.4296 times | Thu 31 December 2020 | 687.60 (30.44%) | 527.00 | 365.00 - 808.95 | 1.3149 times | Tue 31 December 2019 | 527.15 (45.5%) | 362.30 | 320.10 - 567.90 | 0.3008 times | Mon 31 December 2018 | 362.30 (7.46%) | 340.00 | 282.00 - 392.45 | 0.2235 times | Fri 29 December 2017 | 337.15 (68.24%) | 205.00 | 196.10 - 361.00 | 0.4361 times | Fri 30 December 2016 | 200.40 (-88.57%) | 1768.00 | 175.00 - 2444.00 | 0.08 times |
Indicator Analysis of Trent
Tomorrow's movement Prediction of Trent TRENT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3712.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trent TRENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trent TRENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3704.95
Munafa value: 85 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3594 and price is deviating by 183 points
Upper Bollinger band is at 3958 and lower is at 3229, while middle bands are at 3411 and 3776
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Trent (TRENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3684.76 and Trent TRENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trent TRENT stock. Volume based technical analysis of Trent TRENT stock is negative.
Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value |
| 5 day DMA | 3865.76 |
| 12 day DMA | 3608.54 |
| 20 day DMA | 3593.22 |
| 35 day DMA | 3730.56 |
| 50 day DMA | 3818.3 |
| 100 day DMA | 3978.6 |
| 150 day DMA | 4271.79 |
| 200 day DMA | 4575.19 |
EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3827.34 | 3782.77 | 3748.81 |
| 12 day EMA | 3712.32 | 3675.21 | 3643.31 |
| 20 day EMA | 3687.91 | 3663.86 | 3644.2 |
| 35 day EMA | 3728.33 | 3717.25 | 3709.39 |
| 50 day EMA | 3821.06 | 3817.17 | 3815.8 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3865.76 | 3792.58 | 3727.74 |
| 12 day SMA | 3608.54 | 3578.8 | 3548.07 |
| 20 day SMA | 3593.22 | 3583.16 | 3575.09 |
| 35 day SMA | 3730.56 | 3739.51 | 3750.97 |
| 50 day SMA | 3818.3 | 3815.87 | 3813.98 |
| 100 day SMA | 3978.6 | 3982.7 | 3987.95 |
| 150 day SMA | 4271.79 | 4282.02 | 4291.67 |
| 200 day SMA | 4575.19 | 4584.23 | 4593.65 |
Fundamentals, profit and EPS of Trent TRENT
EPS is 46.06 and PE is: 85.03
Last quarter profit: (December 2025 quarter) 510.11 crores (7.05%)
Debt: 2348.57 in crores
Market capitalization: 120851.52
EPS is 45.63 and PE is: 85.83
Last quarter profit: (September 2025 quarter) 373.42 crores (11.25%)
Debt: 2348.57 in crores
Market capitalization: 142824.38
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 3926.90 | 3883.00 | 3870.90 to 3976.50 | 1.03 times |
| 09 Thu | 3853.60 | 3892.30 | 3836.90 to 3925.00 | 1.02 times |
| 08 Wed | 3894.60 | 3908.50 | 3882.00 to 3975.00 | 1 times |
| 07 Tue | 3803.90 | 3812.00 | 3781.30 to 3871.00 | 0.99 times |
| 06 Mon | 3817.20 | 3659.90 | 3650.00 to 3827.00 | 0.96 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 3932.70 | 3888.00 | 3876.40 to 3980.70 | 1.3 times |
| 09 Thu | 3861.20 | 3913.20 | 3842.10 to 3935.70 | 1.24 times |
| 08 Wed | 3903.90 | 3925.10 | 3891.90 to 4017.30 | 1.13 times |
| 07 Tue | 3808.80 | 3808.60 | 3788.00 to 3878.80 | 1 times |
| 06 Mon | 3832.80 | 3679.50 | 3670.00 to 3842.00 | 0.33 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 3951.30 | 3914.00 | 3910.00 to 3999.90 | 1.21 times |
| 09 Thu | 3875.70 | 3930.00 | 3868.00 to 3939.50 | 1.2 times |
| 08 Wed | 3916.30 | 3932.90 | 3909.90 to 3985.00 | 1.12 times |
| 07 Tue | 3823.40 | 3843.90 | 3809.80 to 3894.00 | 0.97 times |
| 06 Mon | 3853.50 | 3680.00 | 3680.00 to 3864.90 | 0.51 times |
Option chain for Trent TRENT 28 Tue April 2026 expiry
Trent TRENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 8.55 | 570.95 | 0.75 |
| 09 Thu April 2026 | 7.95 | 651.95 | 0.71 |
| 08 Wed April 2026 | 10.50 | 612.05 | 0.71 |
| 07 Tue April 2026 | 10.55 | 704.75 | 0.92 |
| 06 Mon April 2026 | 13.10 | 693.40 | 0.71 |
Trent TRENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 13.05 | 459.30 | 0.19 |
| 09 Thu April 2026 | 11.55 | 547.75 | 0.17 |
| 08 Wed April 2026 | 14.05 | 507.45 | 0.16 |
| 07 Tue April 2026 | 15.00 | 606.95 | 0.21 |
| 06 Mon April 2026 | 18.00 | 633.30 | 0.2 |
Trent TRENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 21.60 | 394.00 | 0.08 |
| 09 Thu April 2026 | 17.90 | 460.35 | 0.08 |
| 08 Wed April 2026 | 24.30 | 427.50 | 0.08 |
| 07 Tue April 2026 | 22.60 | 518.40 | 0.15 |
| 06 Mon April 2026 | 26.40 | 519.65 | 0.17 |
Trent TRENT Option strike: 4250.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 28.15 | 353.15 | 0.06 |
| 09 Thu April 2026 | 22.95 | 364.55 | 0.04 |
| 08 Wed April 2026 | 30.75 | 364.55 | 0.05 |
| 07 Tue April 2026 | 27.35 | 770.00 | 0.02 |
| 06 Mon April 2026 | 32.25 | 770.00 | 0.01 |
Trent TRENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 36.25 | 307.65 | 0.24 |
| 09 Thu April 2026 | 29.65 | 370.10 | 0.23 |
| 08 Wed April 2026 | 38.95 | 345.00 | 0.2 |
| 07 Tue April 2026 | 33.70 | 430.40 | 0.22 |
| 06 Mon April 2026 | 39.40 | 427.65 | 0.16 |
Trent TRENT Option strike: 4100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 59.05 | 224.15 | 0.15 |
| 09 Thu April 2026 | 46.95 | 284.65 | 0.17 |
| 08 Wed April 2026 | 60.40 | 265.00 | 0.19 |
| 07 Tue April 2026 | 50.60 | 352.40 | 0.15 |
| 06 Mon April 2026 | 58.20 | 346.60 | 0.11 |
Trent TRENT Option strike: 4050.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 74.85 | 195.35 | 0.38 |
| 09 Thu April 2026 | 58.65 | 251.30 | 0.31 |
| 08 Wed April 2026 | 74.45 | 227.05 | 0.28 |
| 07 Tue April 2026 | 61.90 | 312.75 | 0.3 |
| 06 Mon April 2026 | 70.80 | 301.05 | 0.21 |
Trent TRENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 93.25 | 161.90 | 0.3 |
| 09 Thu April 2026 | 74.05 | 217.00 | 0.29 |
| 08 Wed April 2026 | 91.65 | 196.10 | 0.33 |
| 07 Tue April 2026 | 74.75 | 272.55 | 0.31 |
| 06 Mon April 2026 | 85.35 | 270.35 | 0.27 |
Trent TRENT Option strike: 3950.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 114.90 | 135.20 | 0.52 |
| 09 Thu April 2026 | 91.10 | 183.40 | 0.49 |
| 08 Wed April 2026 | 111.20 | 164.75 | 0.56 |
| 07 Tue April 2026 | 90.70 | 243.40 | 0.66 |
| 06 Mon April 2026 | 102.55 | 237.65 | 0.69 |
Trent TRENT Option strike: 3900.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 140.60 | 110.05 | 0.58 |
| 09 Thu April 2026 | 111.70 | 154.55 | 0.37 |
| 08 Wed April 2026 | 134.00 | 138.50 | 0.45 |
| 07 Tue April 2026 | 109.25 | 207.20 | 0.42 |
| 06 Mon April 2026 | 122.00 | 206.00 | 0.44 |
Trent TRENT Option strike: 3850.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 169.55 | 88.75 | 2.63 |
| 09 Thu April 2026 | 134.60 | 128.40 | 1.7 |
| 08 Wed April 2026 | 159.20 | 114.50 | 0.98 |
| 07 Tue April 2026 | 129.95 | 178.45 | 0.68 |
| 06 Mon April 2026 | 144.20 | 178.95 | 0.77 |
Trent TRENT Option strike: 3800.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 202.50 | 70.45 | 1.06 |
| 09 Thu April 2026 | 163.95 | 105.60 | 0.83 |
| 08 Wed April 2026 | 188.70 | 93.65 | 1.11 |
| 07 Tue April 2026 | 152.75 | 152.40 | 0.72 |
| 06 Mon April 2026 | 168.35 | 153.60 | 0.69 |
Trent TRENT Option strike: 3750.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 246.80 | 56.60 | 2.32 |
| 09 Thu April 2026 | 191.50 | 85.45 | 2.17 |
| 08 Wed April 2026 | 221.45 | 75.65 | 2.42 |
| 07 Tue April 2026 | 179.25 | 128.30 | 2.03 |
| 06 Mon April 2026 | 195.40 | 131.30 | 2.37 |
Trent TRENT Option strike: 3700.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 277.35 | 45.50 | 1.71 |
| 09 Thu April 2026 | 223.70 | 68.85 | 1.65 |
| 08 Wed April 2026 | 255.65 | 61.20 | 1.5 |
| 07 Tue April 2026 | 208.35 | 108.20 | 1.24 |
| 06 Mon April 2026 | 224.95 | 111.35 | 1.23 |
Trent TRENT Option strike: 3650.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 334.10 | 36.55 | 1.73 |
| 09 Thu April 2026 | 261.40 | 55.45 | 1.51 |
| 08 Wed April 2026 | 289.25 | 49.60 | 1.2 |
| 07 Tue April 2026 | 237.45 | 90.25 | 1.15 |
| 06 Mon April 2026 | 257.50 | 95.05 | 1.39 |
Trent TRENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 359.40 | 29.20 | 0.74 |
| 09 Thu April 2026 | 297.75 | 44.90 | 0.7 |
| 08 Wed April 2026 | 334.45 | 40.10 | 0.77 |
| 07 Tue April 2026 | 278.00 | 74.40 | 0.87 |
| 06 Mon April 2026 | 293.30 | 79.20 | 0.73 |
Trent TRENT Option strike: 3550.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 397.00 | 24.20 | 2.31 |
| 09 Thu April 2026 | 342.75 | 36.05 | 2.11 |
| 08 Wed April 2026 | 372.15 | 32.75 | 2.13 |
| 07 Tue April 2026 | 313.70 | 62.15 | 2.25 |
| 06 Mon April 2026 | 330.10 | 67.05 | 2.47 |
Trent TRENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 446.05 | 19.65 | 2.24 |
| 09 Thu April 2026 | 383.45 | 29.55 | 2.44 |
| 08 Wed April 2026 | 418.85 | 26.95 | 2.07 |
| 07 Tue April 2026 | 349.25 | 51.45 | 1.94 |
| 06 Mon April 2026 | 370.25 | 56.25 | 1.81 |
Trent TRENT Option strike: 3450.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 425.30 | 16.35 | 1.39 |
| 09 Thu April 2026 | 425.30 | 24.30 | 1.52 |
| 08 Wed April 2026 | 522.55 | 22.10 | 1.49 |
| 07 Tue April 2026 | 394.60 | 42.55 | 1.63 |
| 06 Mon April 2026 | 410.50 | 47.10 | 1.5 |
Trent TRENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 537.25 | 13.45 | 2.46 |
| 09 Thu April 2026 | 490.00 | 19.85 | 2.49 |
| 08 Wed April 2026 | 507.10 | 18.60 | 2.31 |
| 07 Tue April 2026 | 435.00 | 35.40 | 2.31 |
| 06 Mon April 2026 | 452.45 | 39.65 | 2.31 |
Trent TRENT Option strike: 3350.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 552.00 | 11.75 | 1.07 |
| 09 Thu April 2026 | 519.90 | 16.70 | 1.08 |
| 08 Wed April 2026 | 587.90 | 15.65 | 1.07 |
| 07 Tue April 2026 | 498.10 | 29.60 | 1.13 |
| 06 Mon April 2026 | 498.10 | 33.40 | 1.16 |
Trent TRENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 620.00 | 9.60 | 1.92 |
| 09 Thu April 2026 | 575.00 | 14.00 | 1.8 |
| 08 Wed April 2026 | 602.35 | 12.85 | 1.55 |
| 07 Tue April 2026 | 525.60 | 24.35 | 1.76 |
| 06 Mon April 2026 | 540.90 | 28.25 | 1.91 |
Trent TRENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 606.00 | 8.35 | 2.69 |
| 09 Thu April 2026 | 606.00 | 12.25 | 3.01 |
| 08 Wed April 2026 | 647.10 | 11.20 | 3 |
| 07 Tue April 2026 | 588.30 | 20.40 | 3.01 |
| 06 Mon April 2026 | 588.30 | 23.80 | 3.01 |
Trent TRENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 751.00 | 7.60 | 1.9 |
| 09 Thu April 2026 | 680.85 | 10.30 | 1.86 |
| 08 Wed April 2026 | 703.00 | 9.90 | 2.1 |
| 07 Tue April 2026 | 606.30 | 16.90 | 2.6 |
| 06 Mon April 2026 | 620.15 | 20.05 | 2.72 |
Trent TRENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 793.55 | 5.50 | 18.91 |
| 09 Thu April 2026 | 719.50 | 7.60 | 18.33 |
| 08 Wed April 2026 | 719.50 | 7.55 | 20.09 |
| 07 Tue April 2026 | 719.50 | 12.00 | 33 |
| 06 Mon April 2026 | 725.10 | 14.45 | 30.19 |
Trent TRENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 956.10 | 4.50 | 2.51 |
| 09 Thu April 2026 | 890.40 | 5.70 | 2.7 |
| 08 Wed April 2026 | 944.20 | 5.75 | 2.68 |
| 07 Tue April 2026 | 816.60 | 9.05 | 3.17 |
| 06 Mon April 2026 | 768.30 | 10.95 | 3.73 |
Trent TRENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1002.90 | 3.65 | 37.2 |
| 09 Thu April 2026 | 1002.90 | 4.30 | 37.6 |
| 08 Wed April 2026 | 1002.90 | 4.05 | 35.6 |
| 07 Tue April 2026 | 912.45 | 6.65 | 49.75 |
| 06 Mon April 2026 | 660.80 | 8.10 | 215 |
Videos related to: Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
