Munafa Stock Market Course + Intraday & FNO calls 
Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do TRENT
- Forcast & Targets TRENT
- TRENT Experts view
- Tomorrow's Movement TRENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trent
Strong intraday Stock price targets for Trent are 2844.15 and 2975.85
| Intraday Target 1 | 2735.73 |
| Intraday Target 2 | 2820.87 |
| Intraday Target 3 | 2867.4333333333 |
| Intraday Target 4 | 2952.57 |
| Intraday Target 5 | 2999.13 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2906.00 (12.64%) | 2800.00 | 2782.30 - 2914.00 | 4.5918 times | Mon 05 October 2026 | 2580.00 (0%) | 2580.00 | 2572.80 - 2608.30 | 0.5502 times | Thu 01 October 2026 | 2580.00 (-1.59%) | 2615.00 | 2545.80 - 2624.00 | 0.6151 times | Wed 30 September 2026 | 2621.60 (-0.51%) | 2651.10 | 2618.00 - 2669.90 | 0.5387 times | Tue 29 September 2026 | 2635.00 (0.34%) | 2626.00 | 2580.40 - 2642.70 | 1.062 times | Mon 28 September 2026 | 2626.00 (-1.62%) | 2660.00 | 2615.10 - 2663.80 | 0.4368 times | Fri 25 September 2026 | 2669.30 (-1.14%) | 2720.00 | 2646.00 - 2720.00 | 0.7235 times | Thu 24 September 2026 | 2700.00 (-2.67%) | 2765.00 | 2699.90 - 2767.50 | 0.3819 times | Wed 23 September 2026 | 2774.00 (-0.32%) | 2782.90 | 2764.50 - 2794.40 | 0.5759 times | Tue 22 September 2026 | 2782.90 (-1.16%) | 2838.70 | 2754.20 - 2847.90 | 0.524 times | Mon 21 September 2026 | 2815.50 (-0.3%) | 2813.90 | 2801.00 - 2836.90 | 0.4067 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 2739.4 and 3080.6
| Weekly Target 1 | 2456.4 |
| Weekly Target 2 | 2681.2 |
| Weekly Target 3 | 2797.6 |
| Weekly Target 4 | 3022.4 |
| Weekly Target 5 | 3138.8 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2906.00 (12.64%) | 2580.00 | 2572.80 - 2914.00 | 1.6721 times | Thu 01 October 2026 | 2580.00 (-3.35%) | 2660.00 | 2545.80 - 2669.90 | 0.8626 times | Fri 25 September 2026 | 2669.30 (-5.48%) | 2813.90 | 2646.00 - 2847.90 | 0.8494 times | Fri 18 September 2026 | 2824.00 (0.77%) | 2802.40 | 2723.90 - 2824.00 | 0.5575 times | Fri 11 September 2026 | 2802.40 (-1.77%) | 2850.00 | 2757.50 - 2854.40 | 0.7568 times | Fri 04 September 2026 | 2853.00 (-1.55%) | 2895.90 | 2810.00 - 2911.90 | 0.8031 times | Fri 28 August 2026 | 2898.00 (-0.89%) | 2924.00 | 2868.20 - 2954.80 | 0.5938 times | Fri 21 August 2026 | 2924.00 (-1.81%) | 2989.90 | 2914.00 - 2989.90 | 0.6109 times | Fri 14 August 2026 | 2978.00 (-0.63%) | 3010.00 | 2945.00 - 3047.00 | 1.0487 times | Fri 07 August 2026 | 2997.00 (-0.3%) | 3035.00 | 2985.60 - 3244.50 | 2.2451 times | Fri 31 July 2026 | 3005.90 (3.99%) | 2918.90 | 2907.10 - 3042.60 | 0.8315 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 2725.9 and 3094.1
| Monthly Target 1 | 2420.4 |
| Monthly Target 2 | 2663.2 |
| Monthly Target 3 | 2788.6 |
| Monthly Target 4 | 3031.4 |
| Monthly Target 5 | 3156.8 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2906.00 (10.85%) | 2615.00 | 2545.80 - 2914.00 | 0.3804 times | Wed 30 September 2026 | 2621.60 (-8.97%) | 2880.00 | 2580.40 - 2911.90 | 0.6932 times | Mon 31 August 2026 | 2879.90 (-4.19%) | 3035.00 | 2865.10 - 3244.50 | 0.9583 times | Fri 31 July 2026 | 3005.90 (-8.43%) | 3285.00 | 2836.00 - 3399.70 | 1.4005 times | Tue 30 June 2026 | 3282.60 (-22.29%) | 4234.30 | 2680.00 - 4284.80 | 1.7047 times | Fri 29 May 2026 | 4224.00 (1.92%) | 4135.00 | 3980.60 - 4362.00 | 0.6102 times | Thu 30 April 2026 | 4144.60 (25.75%) | 3447.00 | 3398.00 - 4498.00 | 1.5255 times | Mon 30 March 2026 | 3295.80 (-15.48%) | 3755.50 | 3275.50 - 3887.60 | 0.7958 times | Fri 27 February 2026 | 3899.50 (3.01%) | 3785.50 | 3645.00 - 4299.00 | 0.8767 times | Fri 30 January 2026 | 3785.50 (-11.53%) | 4279.00 | 3693.10 - 4457.00 | 1.0547 times | Wed 31 December 2025 | 4279.00 (0.67%) | 4270.00 | 3930.10 - 4338.40 | 0.758 times |
Yearly price and charts Trent
Strong yearly Stock price targets for Trent TRENT are 1749.8 and 3702
| Yearly Target 1 | 1364.4 |
| Yearly Target 2 | 2135.2 |
| Yearly Target 3 | 3316.6 |
| Yearly Target 4 | 4087.4 |
| Yearly Target 5 | 5268.8 |
Yearly price and volumes Trent
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2906.00 (-32.09%) | 4279.00 | 2545.80 - 4498.00 | 1.38 times | Wed 31 December 2025 | 4279.00 (-39.93%) | 7121.00 | 3930.10 - 7493.05 | 1.7809 times | Tue 31 December 2024 | 7123.35 (133.17%) | 3061.80 | 2940.75 - 8345.00 | 1.4344 times | Fri 29 December 2023 | 3054.95 (126.07%) | 1358.00 | 1155.00 - 3060.35 | 0.9526 times | Fri 30 December 2022 | 1351.35 (26.89%) | 1065.00 | 980.00 - 1566.00 | 1.0889 times | Fri 31 December 2021 | 1065.00 (54.89%) | 690.90 | 585.00 - 1209.95 | 1.2978 times | Thu 31 December 2020 | 687.60 (30.44%) | 527.00 | 365.00 - 808.95 | 1.1936 times | Tue 31 December 2019 | 527.15 (45.5%) | 362.30 | 320.10 - 567.90 | 0.2731 times | Mon 31 December 2018 | 362.30 (7.46%) | 340.00 | 282.00 - 392.45 | 0.2029 times | Fri 29 December 2017 | 337.15 (68.24%) | 205.00 | 196.10 - 361.00 | 0.3958 times | Fri 30 December 2016 | 200.40 (-88.57%) | 1768.00 | 175.00 - 2444.00 | 0.0727 times |
Indicator Analysis of Trent
Tomorrow's movement Prediction of Trent TRENT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2711.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trent TRENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trent TRENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trent TRENT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Trent TRENT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Trent TRENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2624.95
Tomorrow's movement Prediction of Trent TRENT looks bullish. It has broken an important Moving average of 2742.08 with high volumes
Munafa value: 100 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2743 and price is deviating by 92 points
Upper Bollinger band is at 2926 and lower is at 2560, while middle bands are at 2652 and 2835
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Trent (TRENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2772.63 and Trent TRENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trent TRENT stock. Volume based technical analysis of Trent TRENT stock is negative.
Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value |
| 5 day DMA | 2664.52 |
| 12 day DMA | 2709.53 |
| 20 day DMA | 2742.61 |
| 35 day DMA | 2810.37 |
| 50 day DMA | 2872.26 |
| 100 day DMA | 3098.6 |
| 150 day DMA | 3359.4 |
| 200 day DMA | 3533.59 |
EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2711.52 | 2614.3 | 2631.44 |
| 12 day EMA | 2711.08 | 2675.65 | 2693.03 |
| 20 day EMA | 2741.36 | 2724.04 | 2739.2 |
| 35 day EMA | 2797.14 | 2790.73 | 2803.14 |
| 50 day EMA | 2854.2 | 2852.09 | 2863.19 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2664.52 | 2608.52 | 2626.38 |
| 12 day SMA | 2709.53 | 2699.78 | 2715.58 |
| 20 day SMA | 2742.61 | 2739.96 | 2751.74 |
| 35 day SMA | 2810.37 | 2812.42 | 2824.14 |
| 50 day SMA | 2872.26 | 2871.95 | 2877.84 |
| 100 day SMA | 3098.6 | 3110.38 | 3125.09 |
| 150 day SMA | 3359.4 | 3366.24 | 3376.07 |
| 200 day SMA | 3533.59 | 3539.44 | 3546.77 |
Fundamentals, profit and EPS of Trent TRENT
EPS is 32.25 and PE is: 90.11
Last quarter profit: (March 2026 quarter) 413.10 crores (25.83%)
Debt: 2561.25 in crores
Market capitalization: 171498.17
EPS is 46.06 and PE is: 63.09
Last quarter profit: (December 2025 quarter) 510.11 crores (7.05%)
Debt: 2348.57 in crores
Market capitalization: 120851.52
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 2916.30 | 2809.90 | 2790.10 to 2936.30 | 0.98 times |
| 05 Mon | 2591.60 | 2592.90 | 2588.00 to 2622.20 | 1.03 times |
| 01 Thu | 2592.70 | 2622.00 | 2559.70 to 2637.00 | 1.03 times |
| 29 Tue | 2651.80 | 2629.40 | 2597.60 to 2660.00 | 1.03 times |
| 28 Mon | 2635.50 | 2681.50 | 2623.00 to 2681.50 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 2925.80 | 2800.00 | 2800.00 to 2937.90 | 1.34 times |
| 05 Mon | 2603.20 | 2610.00 | 2600.10 to 2630.00 | 1.08 times |
| 01 Thu | 2603.20 | 2639.80 | 2570.80 to 2639.80 | 1.07 times |
| 29 Tue | 2665.10 | 2633.90 | 2610.00 to 2670.60 | 0.88 times |
| 28 Mon | 2647.80 | 2670.00 | 2640.00 to 2675.00 | 0.64 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 2934.10 | 2878.00 | 2845.10 to 2941.00 | 1.57 times |
| 05 Mon | 2616.40 | 2622.20 | 2603.80 to 2641.10 | 0.77 times |
| 01 Thu | 2600.00 | 2661.00 | 2580.00 to 2661.00 | 0.66 times |
Option chain for Trent TRENT 27 Tue October 2026 expiry
Trent TRENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.00 | 391.15 | 0.07 |
| 05 Mon October 2026 | 2.45 | 681.45 | 0.04 |
| 01 Thu October 2026 | 2.50 | 681.45 | 0.04 |
Trent TRENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 13.45 | 295.35 | 0.13 |
| 05 Mon October 2026 | 3.40 | 548.00 | 0.26 |
| 01 Thu October 2026 | 3.70 | 548.00 | 0.31 |
Trent TRENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 17.70 | 250.00 | 0.01 |
| 05 Mon October 2026 | 3.80 | 535.00 | 0.02 |
| 01 Thu October 2026 | 4.25 | 510.00 | 0.03 |
Trent TRENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 23.80 | 208.95 | 0.09 |
| 05 Mon October 2026 | 5.00 | 479.95 | 0.1 |
| 01 Thu October 2026 | 5.45 | 479.95 | 0.1 |
Trent TRENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 32.55 | 164.95 | 0.03 |
| 05 Mon October 2026 | 6.35 | 305.00 | 0.03 |
| 01 Thu October 2026 | 6.95 | 305.00 | 0.03 |
Trent TRENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 45.40 | 129.55 | 0.19 |
| 05 Mon October 2026 | 8.10 | 410.00 | 0.59 |
| 01 Thu October 2026 | 8.75 | 408.65 | 0.66 |
Trent TRENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 62.35 | 97.05 | 0.51 |
| 05 Mon October 2026 | 10.65 | 361.25 | 0.32 |
| 01 Thu October 2026 | 11.30 | 361.25 | 0.49 |
Trent TRENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 85.20 | 69.85 | 0.57 |
| 05 Mon October 2026 | 14.05 | 321.05 | 0.31 |
| 01 Thu October 2026 | 14.90 | 317.55 | 0.36 |
Trent TRENT Option strike: 2850.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 114.65 | 49.75 | 1.7 |
| 05 Mon October 2026 | 19.60 | 275.90 | 0.09 |
| 01 Thu October 2026 | 20.15 | 222.00 | 0.12 |
Trent TRENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 149.20 | 34.80 | 2.99 |
| 05 Mon October 2026 | 27.00 | 233.00 | 0.5 |
| 01 Thu October 2026 | 27.45 | 230.60 | 0.61 |
Trent TRENT Option strike: 2750.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 189.40 | 24.60 | 3.47 |
| 05 Mon October 2026 | 36.95 | 194.15 | 0.47 |
| 01 Thu October 2026 | 37.45 | 199.00 | 0.59 |
Trent TRENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 231.50 | 17.35 | 1.62 |
| 05 Mon October 2026 | 51.20 | 157.75 | 0.38 |
| 01 Thu October 2026 | 50.95 | 156.15 | 0.53 |
Trent TRENT Option strike: 2650.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 276.30 | 12.65 | 1.49 |
| 05 Mon October 2026 | 68.90 | 125.90 | 0.7 |
| 01 Thu October 2026 | 68.50 | 123.95 | 0.76 |
Trent TRENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 322.60 | 9.50 | 2.05 |
| 05 Mon October 2026 | 91.40 | 98.60 | 1.12 |
| 01 Thu October 2026 | 90.55 | 96.75 | 1.06 |
Trent TRENT Option strike: 2550.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 372.45 | 7.10 | 4.71 |
| 05 Mon October 2026 | 118.25 | 75.55 | 4.2 |
| 01 Thu October 2026 | 116.60 | 74.25 | 2.8 |
Trent TRENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 420.80 | 5.60 | 13.84 |
| 05 Mon October 2026 | 151.20 | 57.30 | 6.09 |
| 01 Thu October 2026 | 147.80 | 55.15 | 3.8 |
Trent TRENT Option strike: 2450.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 446.00 | 4.30 | 77.33 |
| 05 Mon October 2026 | 222.75 | 43.00 | 59 |
| 01 Thu October 2026 | 222.75 | 40.85 | 39.5 |
Trent TRENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 510.00 | 3.35 | 49.3 |
| 05 Mon October 2026 | 262.40 | 31.65 | 50.92 |
| 01 Thu October 2026 | 262.40 | 30.40 | 30.92 |
Videos related to: Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
