ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets Trent

Strong intraday Stock price targets for Trent are 2960.3 and 3020.9

Intraday Target 12947.33
Intraday Target 22973.27
Intraday Target 33007.9333333333
Intraday Target 43033.87
Intraday Target 53068.53

Daily price and volume Trent

Date Closing Open Range Volume
Thu 30 July 2026 2999.20 (-0.2%) 3020.20 2982.00 - 3042.60 1.0156 times
Wed 29 July 2026 3005.20 (2.54%) 2940.00 2916.50 - 3010.10 1.2746 times
Tue 28 July 2026 2930.70 (-0.26%) 2938.30 2908.80 - 2945.30 0.6474 times
Mon 27 July 2026 2938.30 (1.65%) 2918.90 2907.10 - 2953.50 0.9931 times
Fri 24 July 2026 2890.50 (0.55%) 2841.30 2836.00 - 2913.00 0.8233 times
Thu 23 July 2026 2874.80 (-0.43%) 2880.00 2865.00 - 2930.00 0.8939 times
Wed 22 July 2026 2887.30 (-0.26%) 2914.80 2861.30 - 2914.80 0.7911 times
Tue 21 July 2026 2894.70 (-1.07%) 2930.00 2883.10 - 2934.40 0.6046 times
Mon 20 July 2026 2925.90 (2.94%) 2840.00 2837.00 - 2935.00 1.9607 times
Fri 17 July 2026 2842.40 (-0.62%) 2860.90 2838.20 - 2873.90 0.9956 times
Thu 16 July 2026 2860.20 (-0.26%) 2876.70 2855.00 - 2905.00 1.1397 times

 Daily chart Trent

Weekly price and charts Trent

Strong weekly Stock price targets for Trent TRENT are 2953.15 and 3088.65

Weekly Target 12847.47
Weekly Target 22923.33
Weekly Target 32982.9666666667
Weekly Target 43058.83
Weekly Target 53118.47

Weekly price and volumes for Trent

Date Closing Open Range Volume
Thu 30 July 2026 2999.20 (3.76%) 2918.90 2907.10 - 3042.60 0.4419 times
Fri 24 July 2026 2890.50 (1.69%) 2840.00 2836.00 - 2935.00 0.5703 times
Fri 17 July 2026 2842.40 (-2.08%) 2884.00 2838.20 - 2914.90 0.6546 times
Fri 10 July 2026 2902.80 (-13.11%) 3341.00 2892.40 - 3365.00 2.1561 times
Fri 03 July 2026 3340.60 (3.87%) 3225.30 3225.30 - 3399.70 1.0568 times
Thu 25 June 2026 3216.20 (0.32%) 3209.80 3137.00 - 3309.20 1.1491 times
Fri 19 June 2026 3205.80 (16.35%) 2791.30 2791.30 - 3218.80 2.0994 times
Fri 12 June 2026 2755.30 (-0.68%) 2740.00 2680.00 - 2845.50 0.7928 times
Fri 05 June 2026 2774.20 (-34.32%) 4234.30 2751.00 - 4284.80 0.6882 times
Fri 29 May 2026 4224.00 (-1.69%) 4341.00 4190.00 - 4362.00 0.3907 times
Fri 22 May 2026 4296.50 (4.76%) 4051.00 3980.60 - 4314.90 0.5569 times

 weekly chart Trent

Monthly price and charts Trent

Strong monthly Stock price targets for Trent TRENT are 2635.75 and 3199.45

Monthly Target 12514.6
Monthly Target 22756.9
Monthly Target 33078.3
Monthly Target 43320.6
Monthly Target 53642

Monthly price and volumes Trent

Date Closing Open Range Volume
Thu 30 July 2026 2999.20 (-8.63%) 3285.00 2836.00 - 3399.70 1.3187 times
Tue 30 June 2026 3282.60 (-22.29%) 4234.30 2680.00 - 4284.80 1.6372 times
Fri 29 May 2026 4224.00 (1.92%) 4135.00 3980.60 - 4362.00 0.586 times
Thu 30 April 2026 4144.60 (25.75%) 3447.00 3398.00 - 4498.00 1.4651 times
Mon 30 March 2026 3295.80 (-15.48%) 3755.50 3275.50 - 3887.60 0.7643 times
Fri 27 February 2026 3899.50 (3.01%) 3785.50 3645.00 - 4299.00 0.842 times
Fri 30 January 2026 3785.50 (-11.53%) 4279.00 3693.10 - 4457.00 1.0129 times
Wed 31 December 2025 4279.00 (0.67%) 4270.00 3930.10 - 4338.40 0.728 times
Fri 28 November 2025 4250.40 (-9.46%) 4694.30 4235.80 - 4724.90 0.855 times
Fri 31 October 2025 4694.30 (0.36%) 4711.00 4590.00 - 4908.00 0.7907 times
Tue 30 September 2025 4677.50 (-11.71%) 5321.00 4660.00 - 5674.00 0.9183 times

 monthly chart Trent

Yearly price and charts Trent

Strong yearly Stock price targets for Trent TRENT are 1930.6 and 3748.6

Yearly Target 11574.4
Yearly Target 22286.8
Yearly Target 33392.4
Yearly Target 44104.8
Yearly Target 55210.4

Yearly price and volumes Trent

Date Closing Open Range Volume
Thu 30 July 2026 2999.20 (-29.91%) 4279.00 2680.00 - 4498.00 1.1278 times
Wed 31 December 2025 4279.00 (-39.93%) 7121.00 3930.10 - 7493.05 1.833 times
Tue 31 December 2024 7123.35 (133.17%) 3061.80 2940.75 - 8345.00 1.4764 times
Fri 29 December 2023 3054.95 (126.07%) 1358.00 1155.00 - 3060.35 0.9804 times
Fri 30 December 2022 1351.35 (26.89%) 1065.00 980.00 - 1566.00 1.1208 times
Fri 31 December 2021 1065.00 (54.89%) 690.90 585.00 - 1209.95 1.3357 times
Thu 31 December 2020 687.60 (30.44%) 527.00 365.00 - 808.95 1.2285 times
Tue 31 December 2019 527.15 (45.5%) 362.30 320.10 - 567.90 0.2811 times
Mon 31 December 2018 362.30 (7.46%) 340.00 282.00 - 392.45 0.2088 times
Fri 29 December 2017 337.15 (68.24%) 205.00 196.10 - 361.00 0.4074 times
Fri 30 December 2016 200.40 (-88.57%) 1768.00 175.00 - 2444.00 0.0748 times

Indicator Analysis of Trent

Tomorrow's movement Prediction of Trent TRENT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2947.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trent TRENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Trent TRENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Trent TRENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2962.25

Munafa value: 56 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2952 and price is deviating by 137 points

Upper Bollinger band is at 3224 and lower is at 2679, while middle bands are at 2816 and 3088

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Trent (TRENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Trent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2924.26 and Trent TRENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trent TRENT stock. Volume based technical analysis of Trent TRENT stock is negative.

Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trent TRENT

DMA (daily moving average) of Trent TRENT

DMA period DMA value
5 day DMA 2952.78
12 day DMA 2909.74
20 day DMA 2951.46
35 day DMA 3020.52
50 day DMA 3235.69
100 day DMA 3566.45
150 day DMA 3724.57
200 day DMA 3902.28

EMA (exponential moving average) of Trent TRENT

EMA period EMA current EMA prev EMA prev2
5 day EMA2962.282943.822913.13
12 day EMA2947.4129382925.79
20 day EMA2987.822986.622984.66
35 day EMA3123.733131.063138.47
50 day EMA3277.453288.83300.37

SMA (simple moving average) of Trent TRENT

SMA period SMA current SMA prev SMA prev2
5 day SMA2952.782927.92904.32
12 day SMA2909.742898.92890.14
20 day SMA2951.462967.392981.65
35 day SMA3020.523013.543006.85
50 day SMA3235.693257.13277.64
100 day SMA3566.453574.943583.88
150 day SMA3724.573731.443738.37
200 day SMA3902.283910.723919.58

Fundamentals, profit and EPS of Trent TRENT

EPS is 32.25 and PE is: 93

Last quarter profit: (March 2026 quarter) 413.10 crores (25.83%)

Debt: 2561.25 in crores

Market capitalization: 171498.17

EPS is 46.06 and PE is: 65.12

Last quarter profit: (December 2025 quarter) 510.11 crores (7.05%)

Debt: 2348.57 in crores

Market capitalization: 120851.52

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
29 Wed 3013.00 2955.40 2920.70 to 3017.00 1.13 times
28 Tue 2938.80 2923.10 2915.00 to 2943.90 1.14 times
27 Mon 2935.50 2912.00 2895.20 to 2950.90 1.14 times
24 Fri 2882.90 2846.70 2824.70 to 2907.00 0.97 times
23 Thu 2858.70 2870.00 2851.20 to 2910.00 0.62 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
29 Wed 3011.50 2930.80 2920.50 to 3014.40 1.06 times
28 Tue 2938.50 2920.00 2915.00 to 2943.90 1.06 times
27 Mon 2932.50 2899.70 2899.70 to 2947.60 1 times
24 Fri 2879.20 2830.20 2820.00 to 2900.00 0.96 times
23 Thu 2851.70 2875.00 2850.00 to 2900.00 0.92 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
29 Wed 3020.00 2931.00 2931.00 to 3024.60 1 times

Option chain for Trent TRENT 25 Tue August 2026 expiry

Trent TRENT Option strike: 3700.00

Date CE PE PCR
29 Wed July 2026 4.05765.00 0.06
28 Tue July 2026 3.05765.00 0.04
27 Mon July 2026 3.65765.00 0.04
24 Fri July 2026 3.45795.00 0.04

Trent TRENT Option strike: 3600.00

Date CE PE PCR
29 Wed July 2026 5.70724.85 0.11
28 Tue July 2026 3.60724.85 0.09
27 Mon July 2026 4.60724.85 0.06
24 Fri July 2026 4.90724.85 0.06

Trent TRENT Option strike: 3500.00

Date CE PE PCR
29 Wed July 2026 8.65503.00 0.09
28 Tue July 2026 5.60565.00 0.15
27 Mon July 2026 6.80570.80 0.14
24 Fri July 2026 7.30610.00 0.14

Trent TRENT Option strike: 3450.00

Date CE PE PCR
28 Tue July 2026 13.40498.00 0.5
27 Mon July 2026 13.40498.00 0.5

Trent TRENT Option strike: 3400.00

Date CE PE PCR
29 Wed July 2026 13.80398.85 0.17
28 Tue July 2026 7.80461.90 0.21
27 Mon July 2026 9.20472.50 0.16
24 Fri July 2026 8.95505.00 0.11

Trent TRENT Option strike: 3350.00

Date CE PE PCR
29 Wed July 2026 17.90420.00 0.02
28 Tue July 2026 10.65420.00 0.08

Trent TRENT Option strike: 3300.00

Date CE PE PCR
29 Wed July 2026 23.45306.25 0.15
28 Tue July 2026 12.90371.00 0.2
27 Mon July 2026 14.95384.00 0.11
24 Fri July 2026 14.20424.70 0.1

Trent TRENT Option strike: 3200.00

Date CE PE PCR
29 Wed July 2026 40.50224.30 0.22
28 Tue July 2026 23.25279.00 0.23
27 Mon July 2026 25.65280.75 0.21
24 Fri July 2026 23.10334.30 0.28

Trent TRENT Option strike: 3150.00

Date CE PE PCR
29 Wed July 2026 53.25241.65 0.21
28 Tue July 2026 30.60241.65 0.31
27 Mon July 2026 34.80246.20 0.48

Trent TRENT Option strike: 3100.00

Date CE PE PCR
29 Wed July 2026 69.20154.30 0.15
28 Tue July 2026 43.00200.00 0.26
27 Mon July 2026 46.65205.80 0.24
24 Fri July 2026 38.85250.00 0.25

Trent TRENT Option strike: 3050.00

Date CE PE PCR
29 Wed July 2026 88.55123.70 0.47

Trent TRENT Option strike: 3000.00

Date CE PE PCR
29 Wed July 2026 111.5596.30 0.71
28 Tue July 2026 74.60131.85 0.58
27 Mon July 2026 79.15139.10 0.62
24 Fri July 2026 65.55176.95 0.52

Trent TRENT Option strike: 2950.00

Date CE PE PCR
29 Wed July 2026 138.5574.70 1.07
28 Tue July 2026 96.80104.80 0.61
27 Mon July 2026 100.85111.15 0.51
24 Fri July 2026 83.40145.80 0.5

Trent TRENT Option strike: 2900.00

Date CE PE PCR
29 Wed July 2026 169.1055.35 0.96
28 Tue July 2026 122.3081.00 0.75
27 Mon July 2026 126.1586.95 0.81
24 Fri July 2026 103.80116.15 0.73

Trent TRENT Option strike: 2850.00

Date CE PE PCR
29 Wed July 2026 204.2040.85 1.77
28 Tue July 2026 151.9560.75 1.43
27 Mon July 2026 149.0066.50 1.71
24 Fri July 2026 129.5091.90 1.26

Trent TRENT Option strike: 2800.00

Date CE PE PCR
29 Wed July 2026 242.4529.20 3.66
28 Tue July 2026 185.4545.00 3.31
27 Mon July 2026 186.7548.80 3.27
24 Fri July 2026 156.6070.20 4.06

Trent TRENT Option strike: 2750.00

Date CE PE PCR
29 Wed July 2026 220.1020.70 4.06
28 Tue July 2026 220.1032.50 2.53
27 Mon July 2026 214.5535.40 2.48
24 Fri July 2026 205.2050.25 2.27

Trent TRENT Option strike: 2700.00

Date CE PE PCR
29 Wed July 2026 327.0014.45 4.99
28 Tue July 2026 258.5522.70 4.92
27 Mon July 2026 262.5525.30 6.47
24 Fri July 2026 227.6538.25 9.41

Trent TRENT Option strike: 2650.00

Date CE PE PCR
29 Wed July 2026 300.259.95 37.2
28 Tue July 2026 300.2515.60 33.8
27 Mon July 2026 300.2517.75 30.2
24 Fri July 2026 300.2527.55 28

Trent TRENT Option strike: 2600.00

Date CE PE PCR
29 Wed July 2026 341.706.90 351
28 Tue July 2026 341.7010.80 352
27 Mon July 2026 306.0012.20 524
24 Fri July 2026 306.0019.15 530.5

Trent TRENT Option strike: 2550.00

Date CE PE PCR
29 Wed July 2026 388.454.30 9.2
28 Tue July 2026 396.857.75 12.67

Trent TRENT Option strike: 2500.00

Date CE PE PCR
29 Wed July 2026 475.003.95 61.5
28 Tue July 2026 385.006.00 104.5
27 Mon July 2026 385.006.35 104.25
24 Fri July 2026 385.009.75 110.25

Trent TRENT Option strike: 2400.00

Date CE PE PCR
29 Wed July 2026 608.003.95 0.17
28 Tue July 2026 532.003.95 0.22
27 Mon July 2026 525.003.95 0.5

Videos related to: Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top