Munafa Stock Market Course + Intraday & FNO calls 
Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do TRENT
- Forcast & Targets TRENT
- TRENT Experts view
- Tomorrow's Movement TRENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trent
Strong intraday Stock price targets for Trent are 3592.25 and 3695.25
| Intraday Target 1 | 3509.5 |
| Intraday Target 2 | 3572 |
| Intraday Target 3 | 3612.5 |
| Intraday Target 4 | 3675 |
| Intraday Target 5 | 3715.5 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3634.50 (1.07%) | 3593.00 | 3550.00 - 3653.00 | 0.872 times | Mon 16 March 2026 | 3596.10 (3.11%) | 3487.80 | 3427.90 - 3612.40 | 1.5322 times | Fri 13 March 2026 | 3487.80 (-1.3%) | 3509.90 | 3470.20 - 3583.60 | 1.4287 times | Thu 12 March 2026 | 3533.60 (-2.59%) | 3603.00 | 3502.50 - 3603.10 | 1.1623 times | Wed 11 March 2026 | 3627.40 (-2.37%) | 3715.00 | 3608.70 - 3727.10 | 0.8046 times | Tue 10 March 2026 | 3715.30 (0.7%) | 3749.90 | 3690.00 - 3749.90 | 0.8532 times | Mon 09 March 2026 | 3689.40 (-0.9%) | 3608.90 | 3580.00 - 3701.50 | 1.1244 times | Fri 06 March 2026 | 3722.80 (-1.8%) | 3785.00 | 3715.80 - 3829.00 | 0.429 times | Thu 05 March 2026 | 3790.90 (0.91%) | 3765.00 | 3713.50 - 3804.80 | 0.8405 times | Wed 04 March 2026 | 3756.80 (-2.38%) | 3790.30 | 3721.00 - 3798.00 | 0.9532 times | Mon 02 March 2026 | 3848.50 (-1.31%) | 3755.50 | 3755.00 - 3887.60 | 0.9417 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 3531.2 and 3756.3
| Weekly Target 1 | 3346.7 |
| Weekly Target 2 | 3490.6 |
| Weekly Target 3 | 3571.8 |
| Weekly Target 4 | 3715.7 |
| Weekly Target 5 | 3796.9 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3634.50 (4.21%) | 3487.80 | 3427.90 - 3653.00 | 0.5003 times | Fri 13 March 2026 | 3487.80 (-6.31%) | 3608.90 | 3470.20 - 3749.90 | 1.1181 times | Fri 06 March 2026 | 3722.80 (-4.53%) | 3755.50 | 3713.50 - 3887.60 | 0.6585 times | Fri 27 February 2026 | 3899.50 (-4.68%) | 4085.00 | 3840.00 - 4119.90 | 0.9416 times | Fri 20 February 2026 | 4091.00 (-3.79%) | 4234.00 | 4041.70 - 4298.00 | 0.5845 times | Fri 13 February 2026 | 4252.00 (3.36%) | 4117.00 | 4097.90 - 4299.00 | 0.9352 times | Fri 06 February 2026 | 4113.80 (8.67%) | 3785.50 | 3645.00 - 4157.00 | 2.2692 times | Fri 30 January 2026 | 3785.50 (0.79%) | 3776.60 | 3718.10 - 3874.50 | 0.8517 times | Fri 23 January 2026 | 3755.90 (-3.69%) | 3899.60 | 3693.10 - 3963.90 | 1.1265 times | Fri 16 January 2026 | 3899.70 (-1.84%) | 3990.00 | 3827.80 - 4066.00 | 1.0146 times | Fri 09 January 2026 | 3972.90 (-9.9%) | 4409.60 | 3951.00 - 4457.00 | 2.3873 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 3301.35 and 3761.05
| Monthly Target 1 | 3190.3 |
| Monthly Target 2 | 3412.4 |
| Monthly Target 3 | 3650 |
| Monthly Target 4 | 3872.1 |
| Monthly Target 5 | 4109.7 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3634.50 (-6.8%) | 3755.50 | 3427.90 - 3887.60 | 0.4521 times | Fri 27 February 2026 | 3899.50 (3.01%) | 3785.50 | 3645.00 - 4299.00 | 0.9393 times | Fri 30 January 2026 | 3785.50 (-11.53%) | 4279.00 | 3693.10 - 4457.00 | 1.13 times | Wed 31 December 2025 | 4279.00 (0.67%) | 4270.00 | 3930.10 - 4338.40 | 0.8121 times | Fri 28 November 2025 | 4250.40 (-9.46%) | 4694.30 | 4235.80 - 4724.90 | 0.9539 times | Fri 31 October 2025 | 4694.30 (0.36%) | 4711.00 | 4590.00 - 4908.00 | 0.8821 times | Tue 30 September 2025 | 4677.50 (-11.71%) | 5321.00 | 4660.00 - 5674.00 | 1.0245 times | Fri 29 August 2025 | 5298.00 (5.58%) | 5034.00 | 5005.00 - 5623.00 | 0.9863 times | Thu 31 July 2025 | 5018.00 (-19.29%) | 6226.50 | 4957.50 - 6258.00 | 1.3104 times | Mon 30 June 2025 | 6217.50 (10.17%) | 5681.00 | 5481.00 - 6261.00 | 1.5092 times | Fri 30 May 2025 | 5643.50 (9.11%) | 5172.50 | 5063.50 - 5728.00 | 0.9211 times |
Yearly price and charts Trent
Strong yearly Stock price targets for Trent TRENT are 3016.65 and 4045.75
| Yearly Target 1 | 2810.7 |
| Yearly Target 2 | 3222.6 |
| Yearly Target 3 | 3839.8 |
| Yearly Target 4 | 4251.7 |
| Yearly Target 5 | 4868.9 |
Yearly price and volumes Trent
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3634.50 (-15.06%) | 4279.00 | 3427.90 - 4457.00 | 0.3631 times | Wed 31 December 2025 | 4279.00 (-39.93%) | 7121.00 | 3930.10 - 7493.05 | 1.991 times | Tue 31 December 2024 | 7123.35 (133.17%) | 3061.80 | 2940.75 - 8345.00 | 1.6036 times | Fri 29 December 2023 | 3054.95 (126.07%) | 1358.00 | 1155.00 - 3060.35 | 1.0649 times | Fri 30 December 2022 | 1351.35 (26.89%) | 1065.00 | 980.00 - 1566.00 | 1.2174 times | Fri 31 December 2021 | 1065.00 (54.89%) | 690.90 | 585.00 - 1209.95 | 1.4508 times | Thu 31 December 2020 | 687.60 (30.44%) | 527.00 | 365.00 - 808.95 | 1.3344 times | Tue 31 December 2019 | 527.15 (45.5%) | 362.30 | 320.10 - 567.90 | 0.3053 times | Mon 31 December 2018 | 362.30 (7.46%) | 340.00 | 282.00 - 392.45 | 0.2268 times | Fri 29 December 2017 | 337.15 (68.24%) | 205.00 | 196.10 - 361.00 | 0.4425 times | Fri 30 December 2016 | 200.40 (-88.57%) | 1768.00 | 175.00 - 2444.00 | 0.0812 times |
Indicator Analysis of Trent
Tomorrow's movement Prediction of Trent TRENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3692.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trent TRENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trent TRENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trent TRENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3618.85
Munafa value: 60 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3830 and price is deviating by 205 points
Upper Bollinger band is at 4238 and lower is at 3421, while middle bands are at 3625 and 4034
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trent (TRENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trent in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trent in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3637.02 and Trent TRENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trent TRENT stock. Volume based technical analysis of Trent TRENT stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value |
| 5 day DMA | 3575.88 |
| 12 day DMA | 3691.88 |
| 20 day DMA | 3829.24 |
| 35 day DMA | 3912.29 |
| 50 day DMA | 3922.85 |
| 100 day DMA | 4131.74 |
| 150 day DMA | 4451.46 |
| 200 day DMA | 4731.75 |
EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3608.51 | 3595.52 | 3595.23 |
| 12 day EMA | 3692.29 | 3702.79 | 3722.18 |
| 20 day EMA | 3774.24 | 3788.94 | 3809.23 |
| 35 day EMA | 3849.87 | 3862.55 | 3878.24 |
| 50 day EMA | 3918.06 | 3929.63 | 3943.24 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3575.88 | 3592.04 | 3610.7 |
| 12 day SMA | 3691.88 | 3710.34 | 3737.5 |
| 20 day SMA | 3829.24 | 3858.99 | 3891.79 |
| 35 day SMA | 3912.29 | 3916.88 | 3921.44 |
| 50 day SMA | 3922.85 | 3938.35 | 3952.38 |
| 100 day SMA | 4131.74 | 4143.31 | 4155.37 |
| 150 day SMA | 4451.46 | 4462.59 | 4474.32 |
| 200 day SMA | 4731.75 | 4741.87 | 4751.68 |
Fundamentals, profit and EPS of Trent TRENT
EPS is 45.63 and PE is: 79.65
Last quarter profit: (September 2025 quarter) 373.42 crores (11.25%)
Debt: 2348.57 in crores
Market capitalization: 142824.38
EPS is 44.55 and PE is: 81.58
Last quarter profit: (June 2025 quarter) 424.70 crores (9.46%)
Debt: 2237.19 in crores
Market capitalization: 188526.31
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 3631.20 | 3578.90 | 3549.20 to 3651.20 | 1.01 times |
| 16 Mon | 3592.60 | 3478.80 | 3429.10 to 3610.00 | 1.01 times |
| 13 Fri | 3488.30 | 3500.00 | 3469.50 to 3582.70 | 1 times |
| 12 Thu | 3537.10 | 3568.90 | 3503.80 to 3598.90 | 1 times |
| 11 Wed | 3629.30 | 3749.00 | 3613.30 to 3749.00 | 1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 3652.20 | 3601.00 | 3573.00 to 3675.00 | 1.13 times |
| 16 Mon | 3614.20 | 3509.70 | 3452.00 to 3631.10 | 1.07 times |
| 13 Fri | 3509.70 | 3542.90 | 3498.90 to 3605.00 | 1.06 times |
| 12 Thu | 3558.70 | 3653.20 | 3529.70 to 3653.20 | 0.93 times |
| 11 Wed | 3653.20 | 3753.40 | 3640.00 to 3758.30 | 0.81 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 3674.10 | 3623.20 | 3595.00 to 3689.60 | 1.12 times |
| 16 Mon | 3634.20 | 3537.00 | 3480.10 to 3646.10 | 1.09 times |
| 13 Fri | 3537.30 | 3558.10 | 3520.00 to 3612.00 | 0.99 times |
| 12 Thu | 3579.20 | 3619.60 | 3550.60 to 3619.60 | 0.94 times |
| 11 Wed | 3669.70 | 3771.00 | 3662.50 to 3771.10 | 0.87 times |
Option chain for Trent TRENT 30 Mon March 2026 expiry
Trent TRENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 1.10 | 1265.00 | 5.58 |
| 16 Mon March 2026 | 1.15 | 1400.00 | 5.64 |
| 13 Fri March 2026 | 2.00 | 1412.10 | 5.58 |
| 12 Thu March 2026 | 2.50 | 1359.75 | 5.41 |
| 11 Wed March 2026 | 2.50 | 1265.00 | 5.29 |
Trent TRENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 2.00 | 1290.00 | 19.33 |
| 16 Mon March 2026 | 2.00 | 1290.00 | 11.6 |
| 13 Fri March 2026 | 2.00 | 1290.00 | 11.6 |
| 12 Thu March 2026 | 1.50 | 1090.00 | 13 |
| 11 Wed March 2026 | 1.50 | 1090.00 | 13 |
Trent TRENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 1.20 | 1084.00 | 0.57 |
| 16 Mon March 2026 | 2.00 | 1195.00 | 0.62 |
| 13 Fri March 2026 | 2.50 | 1084.15 | 0.61 |
| 12 Thu March 2026 | 1.75 | 1084.15 | 0.6 |
| 11 Wed March 2026 | 2.05 | 1084.15 | 0.58 |
Trent TRENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 1.25 | 1025.00 | 0.31 |
| 16 Mon March 2026 | 1.70 | 1100.00 | 0.3 |
| 13 Fri March 2026 | 2.30 | 1100.00 | 0.3 |
| 12 Thu March 2026 | 1.75 | 1068.00 | 0.3 |
| 11 Wed March 2026 | 2.65 | 990.00 | 0.28 |
Trent TRENT Option strike: 4550.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 2.00 | 508.00 | 0.17 |
| 16 Mon March 2026 | 2.00 | 508.00 | 0.17 |
| 13 Fri March 2026 | 2.75 | 508.00 | 0.17 |
| 12 Thu March 2026 | 4.05 | 508.00 | 0.17 |
| 11 Wed March 2026 | 4.05 | 508.00 | 0.17 |
Trent TRENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 1.85 | 870.00 | 0.14 |
| 16 Mon March 2026 | 2.60 | 902.00 | 0.13 |
| 13 Fri March 2026 | 2.80 | 1013.00 | 0.13 |
| 12 Thu March 2026 | 2.45 | 956.00 | 0.12 |
| 11 Wed March 2026 | 3.40 | 875.00 | 0.11 |
Trent TRENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 2.20 | 748.55 | 0.37 |
| 16 Mon March 2026 | 3.70 | 794.55 | 0.38 |
| 13 Fri March 2026 | 3.40 | 902.00 | 0.38 |
| 12 Thu March 2026 | 3.05 | 850.00 | 0.43 |
| 11 Wed March 2026 | 4.55 | 719.00 | 0.43 |
Trent TRENT Option strike: 4350.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 2.00 | 446.00 | 0.03 |
| 16 Mon March 2026 | 2.30 | 446.00 | 0.03 |
| 13 Fri March 2026 | 4.00 | 446.00 | 0.03 |
| 12 Thu March 2026 | 3.50 | 446.00 | 0.03 |
| 11 Wed March 2026 | 5.60 | 446.00 | 0.03 |
Trent TRENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 2.60 | 655.30 | 0.36 |
| 16 Mon March 2026 | 3.85 | 790.00 | 0.35 |
| 13 Fri March 2026 | 3.65 | 780.70 | 0.38 |
| 12 Thu March 2026 | 3.80 | 780.00 | 0.37 |
| 11 Wed March 2026 | 5.80 | 640.95 | 0.38 |
Trent TRENT Option strike: 4250.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 2.60 | 428.15 | 0.07 |
| 16 Mon March 2026 | 3.95 | 428.15 | 0.06 |
| 13 Fri March 2026 | 4.85 | 428.15 | 0.06 |
| 12 Thu March 2026 | 4.50 | 428.15 | 0.06 |
| 11 Wed March 2026 | 5.80 | 428.15 | 0.06 |
Trent TRENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 3.05 | 582.00 | 0.14 |
| 16 Mon March 2026 | 4.75 | 605.40 | 0.15 |
| 13 Fri March 2026 | 4.45 | 702.40 | 0.15 |
| 12 Thu March 2026 | 5.05 | 668.00 | 0.18 |
| 11 Wed March 2026 | 7.90 | 510.00 | 0.18 |
Trent TRENT Option strike: 4150.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 3.55 | 660.00 | 0.55 |
| 16 Mon March 2026 | 5.10 | 660.00 | 0.53 |
| 13 Fri March 2026 | 5.40 | 627.80 | 0.49 |
| 12 Thu March 2026 | 5.80 | 526.60 | 0.45 |
| 11 Wed March 2026 | 9.55 | 526.60 | 0.38 |
Trent TRENT Option strike: 4100.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 4.10 | 471.60 | 0.59 |
| 16 Mon March 2026 | 6.35 | 498.00 | 0.57 |
| 13 Fri March 2026 | 6.25 | 610.95 | 0.6 |
| 12 Thu March 2026 | 6.80 | 557.00 | 0.46 |
| 11 Wed March 2026 | 11.50 | 449.60 | 0.36 |
Trent TRENT Option strike: 4050.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 4.90 | 468.15 | 0.64 |
| 16 Mon March 2026 | 7.70 | 468.15 | 0.68 |
| 13 Fri March 2026 | 7.30 | 519.20 | 0.54 |
| 12 Thu March 2026 | 8.30 | 530.00 | 0.58 |
| 11 Wed March 2026 | 14.55 | 364.40 | 0.55 |
Trent TRENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 6.30 | 377.00 | 0.18 |
| 16 Mon March 2026 | 9.60 | 412.65 | 0.18 |
| 13 Fri March 2026 | 8.85 | 524.90 | 0.18 |
| 12 Thu March 2026 | 10.50 | 475.60 | 0.2 |
| 11 Wed March 2026 | 18.35 | 389.50 | 0.21 |
Trent TRENT Option strike: 3950.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 8.35 | 461.70 | 0.63 |
| 16 Mon March 2026 | 12.45 | 461.70 | 0.61 |
| 13 Fri March 2026 | 10.35 | 461.70 | 0.58 |
| 12 Thu March 2026 | 12.60 | 418.95 | 0.68 |
| 11 Wed March 2026 | 23.45 | 354.90 | 0.67 |
Trent TRENT Option strike: 3900.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 11.60 | 280.85 | 0.31 |
| 16 Mon March 2026 | 15.50 | 319.40 | 0.34 |
| 13 Fri March 2026 | 12.85 | 429.00 | 0.4 |
| 12 Thu March 2026 | 16.05 | 376.25 | 0.41 |
| 11 Wed March 2026 | 29.85 | 298.70 | 0.61 |
Trent TRENT Option strike: 3850.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 16.85 | 236.60 | 0.3 |
| 16 Mon March 2026 | 21.20 | 281.15 | 0.3 |
| 13 Fri March 2026 | 16.55 | 367.70 | 0.29 |
| 12 Thu March 2026 | 21.10 | 332.15 | 0.37 |
| 11 Wed March 2026 | 38.85 | 266.90 | 0.46 |
Trent TRENT Option strike: 3800.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 25.20 | 190.25 | 0.4 |
| 16 Mon March 2026 | 28.70 | 236.90 | 0.44 |
| 13 Fri March 2026 | 21.30 | 329.40 | 0.47 |
| 12 Thu March 2026 | 27.65 | 286.65 | 0.48 |
| 11 Wed March 2026 | 50.35 | 221.40 | 0.64 |
Trent TRENT Option strike: 3750.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 36.75 | 155.55 | 0.42 |
| 16 Mon March 2026 | 39.00 | 190.80 | 0.4 |
| 13 Fri March 2026 | 27.85 | 286.40 | 0.42 |
| 12 Thu March 2026 | 36.50 | 247.65 | 0.46 |
| 11 Wed March 2026 | 65.30 | 188.60 | 0.48 |
Trent TRENT Option strike: 3700.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 53.40 | 125.00 | 0.78 |
| 16 Mon March 2026 | 54.00 | 159.20 | 0.74 |
| 13 Fri March 2026 | 37.10 | 243.50 | 0.76 |
| 12 Thu March 2026 | 48.35 | 210.20 | 0.73 |
| 11 Wed March 2026 | 83.55 | 155.55 | 0.92 |
Trent TRENT Option strike: 3650.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 75.00 | 95.20 | 0.99 |
| 16 Mon March 2026 | 72.10 | 130.40 | 1.05 |
| 13 Fri March 2026 | 48.65 | 206.55 | 1.03 |
| 12 Thu March 2026 | 63.10 | 174.75 | 1.19 |
| 11 Wed March 2026 | 106.05 | 127.65 | 1.74 |
Trent TRENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 102.35 | 71.95 | 1.53 |
| 16 Mon March 2026 | 94.25 | 102.55 | 1.07 |
| 13 Fri March 2026 | 63.20 | 173.65 | 0.9 |
| 12 Thu March 2026 | 81.85 | 143.20 | 1.52 |
| 11 Wed March 2026 | 131.45 | 103.80 | 2.37 |
Trent TRENT Option strike: 3550.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 133.70 | 52.65 | 1.55 |
| 16 Mon March 2026 | 121.45 | 81.90 | 1.14 |
| 13 Fri March 2026 | 82.00 | 143.70 | 0.51 |
| 12 Thu March 2026 | 104.45 | 116.55 | 0.43 |
| 11 Wed March 2026 | 158.05 | 83.35 | 5.65 |
Trent TRENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 168.55 | 38.85 | 2.54 |
| 16 Mon March 2026 | 152.35 | 61.65 | 2.4 |
| 13 Fri March 2026 | 103.80 | 115.25 | 1.36 |
| 12 Thu March 2026 | 130.80 | 93.75 | 1.8 |
| 11 Wed March 2026 | 193.30 | 66.15 | 8.52 |
Trent TRENT Option strike: 3450.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 203.25 | 28.55 | 1.73 |
| 16 Mon March 2026 | 188.30 | 47.35 | 2.11 |
| 13 Fri March 2026 | 129.40 | 92.10 | 2.46 |
| 12 Thu March 2026 | 161.80 | 73.95 | 2.54 |
| 11 Wed March 2026 | 283.70 | 53.75 | 7.68 |
Trent TRENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 246.15 | 21.20 | 1.9 |
| 16 Mon March 2026 | 227.85 | 36.40 | 2.15 |
| 13 Fri March 2026 | 161.05 | 72.80 | 2.45 |
| 12 Thu March 2026 | 194.85 | 58.45 | 6.51 |
| 11 Wed March 2026 | 268.30 | 42.00 | 16.9 |
Trent TRENT Option strike: 3350.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 263.95 | 15.80 | 2.07 |
| 16 Mon March 2026 | 263.95 | 27.75 | 2.78 |
| 13 Fri March 2026 | 197.15 | 56.45 | 4.81 |
| 12 Thu March 2026 | 232.55 | 45.50 | 6.61 |
Trent TRENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 339.55 | 11.85 | 5.23 |
| 16 Mon March 2026 | 312.80 | 21.25 | 6.52 |
| 13 Fri March 2026 | 234.70 | 43.65 | 9.73 |
| 12 Thu March 2026 | 270.05 | 35.55 | 10.93 |
| 11 Wed March 2026 | 348.65 | 26.75 | 22.7 |
Trent TRENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 319.00 | 7.15 | 10.67 |
| 16 Mon March 2026 | 319.00 | 13.25 | 9.06 |
| 13 Fri March 2026 | 314.25 | 26.80 | 14.33 |
| 12 Thu March 2026 | 357.70 | 21.80 | 19.12 |
| 11 Wed March 2026 | 515.00 | 16.80 | 17.06 |
Trent TRENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 630.00 | 3.10 | 54.5 |
| 16 Mon March 2026 | 589.30 | 5.70 | 50.33 |
| 13 Fri March 2026 | 550.00 | 11.35 | 59 |
| 12 Thu March 2026 | 555.50 | 8.40 | 41.33 |
Videos related to: Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
