Munafa Stock Market Course + Intraday & FNO calls 
Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do TRENT
- Forcast & Targets TRENT
- TRENT Experts view
- Tomorrow's Movement TRENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trent
Strong intraday Stock price targets for Trent are 4168.25 and 4263.75
| Intraday Target 1 | 4147.83 |
| Intraday Target 2 | 4188.67 |
| Intraday Target 3 | 4243.3333333333 |
| Intraday Target 4 | 4284.17 |
| Intraday Target 5 | 4338.83 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4229.50 (-0.53%) | 4234.00 | 4202.50 - 4298.00 | 0.5752 times | Fri 13 February 2026 | 4252.00 (-0.78%) | 4247.10 | 4195.10 - 4299.00 | 0.5476 times | Thu 12 February 2026 | 4285.60 (1.58%) | 4218.90 | 4182.80 - 4298.40 | 0.78 times | Wed 11 February 2026 | 4218.90 (0.82%) | 4205.00 | 4132.70 - 4228.00 | 0.4669 times | Tue 10 February 2026 | 4184.40 (0.32%) | 4190.00 | 4157.60 - 4204.90 | 0.5351 times | Mon 09 February 2026 | 4171.20 (1.4%) | 4117.00 | 4097.90 - 4238.60 | 0.8192 times | Fri 06 February 2026 | 4113.80 (-0.42%) | 4144.40 | 4044.40 - 4157.00 | 0.9186 times | Thu 05 February 2026 | 4131.30 (2.96%) | 3973.40 | 3863.00 - 4142.40 | 3.1596 times | Wed 04 February 2026 | 4012.60 (4.96%) | 3834.00 | 3805.00 - 4070.00 | 1.5852 times | Tue 03 February 2026 | 3822.80 (2.74%) | 3900.00 | 3791.10 - 3900.10 | 0.6125 times | Mon 02 February 2026 | 3720.90 (-0.22%) | 3729.00 | 3645.00 - 3729.90 | 0.8618 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 4168.25 and 4263.75
| Weekly Target 1 | 4147.83 |
| Weekly Target 2 | 4188.67 |
| Weekly Target 3 | 4243.3333333333 |
| Weekly Target 4 | 4284.17 |
| Weekly Target 5 | 4338.83 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4229.50 (-0.53%) | 4234.00 | 4202.50 - 4298.00 | 0.1547 times | Fri 13 February 2026 | 4252.00 (3.36%) | 4117.00 | 4097.90 - 4299.00 | 0.8468 times | Fri 06 February 2026 | 4113.80 (8.67%) | 3785.50 | 3645.00 - 4157.00 | 2.0548 times | Fri 30 January 2026 | 3785.50 (0.79%) | 3776.60 | 3718.10 - 3874.50 | 0.7712 times | Fri 23 January 2026 | 3755.90 (-3.69%) | 3899.60 | 3693.10 - 3963.90 | 1.0201 times | Fri 16 January 2026 | 3899.70 (-1.84%) | 3990.00 | 3827.80 - 4066.00 | 0.9187 times | Fri 09 January 2026 | 3972.90 (-9.9%) | 4409.60 | 3951.00 - 4457.00 | 2.1618 times | Fri 02 January 2026 | 4409.60 (2.9%) | 4303.20 | 4187.80 - 4437.90 | 0.6178 times | Fri 26 December 2025 | 4285.30 (5.49%) | 4080.00 | 4063.90 - 4338.40 | 0.8788 times | Fri 19 December 2025 | 4062.20 (-0.32%) | 4067.00 | 3993.70 - 4143.70 | 0.5752 times | Fri 12 December 2025 | 4075.40 (-2.57%) | 4183.10 | 3930.10 - 4202.00 | 1.2816 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 3937.25 and 4591.25
| Monthly Target 1 | 3403.83 |
| Monthly Target 2 | 3816.67 |
| Monthly Target 3 | 4057.8333333333 |
| Monthly Target 4 | 4470.67 |
| Monthly Target 5 | 4711.83 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4229.50 (11.73%) | 3785.50 | 3645.00 - 4299.00 | 0.6571 times | Fri 30 January 2026 | 3785.50 (-11.53%) | 4279.00 | 3693.10 - 4457.00 | 1.1079 times | Wed 31 December 2025 | 4279.00 (0.67%) | 4270.00 | 3930.10 - 4338.40 | 0.7962 times | Fri 28 November 2025 | 4250.40 (-9.46%) | 4694.30 | 4235.80 - 4724.90 | 0.9352 times | Fri 31 October 2025 | 4694.30 (0.36%) | 4711.00 | 4590.00 - 4908.00 | 0.8648 times | Tue 30 September 2025 | 4677.50 (-11.71%) | 5321.00 | 4660.00 - 5674.00 | 1.0044 times | Fri 29 August 2025 | 5298.00 (5.58%) | 5034.00 | 5005.00 - 5623.00 | 0.967 times | Thu 31 July 2025 | 5018.00 (-19.29%) | 6226.50 | 4957.50 - 6258.00 | 1.2848 times | Mon 30 June 2025 | 6217.50 (10.17%) | 5681.00 | 5481.00 - 6261.00 | 1.4796 times | Fri 30 May 2025 | 5643.50 (9.11%) | 5172.50 | 5063.50 - 5728.00 | 0.903 times | Wed 30 April 2025 | 5172.50 (-2.87%) | 5350.85 | 4488.00 - 5751.00 | 1.6584 times |
Yearly price and charts Trent
Strong yearly Stock price targets for Trent TRENT are 3531.25 and 4343.25
| Yearly Target 1 | 3298.5 |
| Yearly Target 2 | 3764 |
| Yearly Target 3 | 4110.5 |
| Yearly Target 4 | 4576 |
| Yearly Target 5 | 4922.5 |
Yearly price and volumes Trent
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4229.50 (-1.16%) | 4279.00 | 3645.00 - 4457.00 | 0.2619 times | Wed 31 December 2025 | 4279.00 (-39.93%) | 7121.00 | 3930.10 - 7493.05 | 2.0119 times | Tue 31 December 2024 | 7123.35 (133.17%) | 3061.80 | 2940.75 - 8345.00 | 1.6205 times | Fri 29 December 2023 | 3054.95 (126.07%) | 1358.00 | 1155.00 - 3060.35 | 1.0761 times | Fri 30 December 2022 | 1351.35 (26.89%) | 1065.00 | 980.00 - 1566.00 | 1.2302 times | Fri 31 December 2021 | 1065.00 (54.89%) | 690.90 | 585.00 - 1209.95 | 1.4661 times | Thu 31 December 2020 | 687.60 (30.44%) | 527.00 | 365.00 - 808.95 | 1.3484 times | Tue 31 December 2019 | 527.15 (45.5%) | 362.30 | 320.10 - 567.90 | 0.3085 times | Mon 31 December 2018 | 362.30 (7.46%) | 340.00 | 282.00 - 392.45 | 0.2292 times | Fri 29 December 2017 | 337.15 (68.24%) | 205.00 | 196.10 - 361.00 | 0.4472 times | Fri 30 December 2016 | 200.40 (-88.57%) | 1768.00 | 175.00 - 2444.00 | 0.0821 times |
Indicator Analysis of Trent
Tomorrow's movement Prediction of Trent TRENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4120.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trent TRENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3966 and price is deviating by 202 points
Upper Bollinger band is at 4369 and lower is at 3562, while middle bands are at 3764 and 4167
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Trent (TRENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4126.47 and Trent TRENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trent TRENT stock. Volume based technical analysis of Trent TRENT stock is negative.
Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value |
| 5 day DMA | 4234.08 |
| 12 day DMA | 4072.67 |
| 20 day DMA | 3965.03 |
| 35 day DMA | 4027.92 |
| 50 day DMA | 4056.07 |
| 100 day DMA | 4315.1 |
| 150 day DMA | 4640.89 |
| 200 day DMA | 4889.54 |
EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4216.5 | 4210 | 4189 |
| 12 day EMA | 4120.11 | 4100.23 | 4072.65 |
| 20 day EMA | 4067.92 | 4050.92 | 4029.76 |
| 35 day EMA | 4058.53 | 4048.46 | 4036.48 |
| 50 day EMA | 4087.3 | 4081.5 | 4074.54 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4234.08 | 4222.42 | 4194.78 |
| 12 day SMA | 4072.67 | 4035.67 | 3999.98 |
| 20 day SMA | 3965.03 | 3950.84 | 3933.22 |
| 35 day SMA | 4027.92 | 4029.52 | 4030.59 |
| 50 day SMA | 4056.07 | 4055.8 | 4054.52 |
| 100 day SMA | 4315.1 | 4322.91 | 4331.19 |
| 150 day SMA | 4640.89 | 4648.9 | 4656.61 |
| 200 day SMA | 4889.54 | 4894.25 | 4899.95 |
Fundamentals, profit and EPS of Trent TRENT
EPS is 45.63 and PE is: 92.69
Last quarter profit: (September 2025 quarter) 373.42 crores (11.25%)
Debt: 2348.57 in crores
Market capitalization: 142824.38
EPS is 44.55 and PE is: 94.94
Last quarter profit: (June 2025 quarter) 424.70 crores (9.46%)
Debt: 2237.19 in crores
Market capitalization: 188526.31
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 4228.10 | 4260.00 | 4202.70 to 4299.00 | 0.96 times |
| 13 Fri | 4251.00 | 4269.10 | 4202.70 to 4300.00 | 0.99 times |
| 12 Thu | 4286.80 | 4217.60 | 4185.40 to 4301.00 | 1.01 times |
| 11 Wed | 4224.00 | 4187.10 | 4135.10 to 4232.00 | 1.02 times |
| 10 Tue | 4186.30 | 4200.00 | 4160.40 to 4205.00 | 1.02 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 4251.60 | 4274.20 | 4228.50 to 4326.00 | 1.11 times |
| 13 Fri | 4277.60 | 4289.00 | 4232.00 to 4325.00 | 1.02 times |
| 12 Thu | 4313.30 | 4241.50 | 4216.50 to 4326.80 | 0.98 times |
| 11 Wed | 4249.40 | 4208.10 | 4162.00 to 4256.60 | 0.94 times |
| 10 Tue | 4206.20 | 4183.60 | 4183.60 to 4225.90 | 0.95 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 4284.90 | 4301.10 | 4256.00 to 4348.90 | 1.17 times |
| 13 Fri | 4301.10 | 4291.00 | 4260.00 to 4350.00 | 1.02 times |
| 12 Thu | 4337.30 | 4276.40 | 4243.00 to 4350.00 | 0.98 times |
| 11 Wed | 4276.20 | 4250.80 | 4189.00 to 4283.00 | 0.94 times |
| 10 Tue | 4234.20 | 4237.30 | 4215.00 to 4250.70 | 0.89 times |
Option chain for Trent TRENT 24 Tue February 2026 expiry
Trent TRENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 2.30 | 773.80 | 0.72 |
| 13 Fri February 2026 | 2.75 | 745.50 | 0.66 |
| 12 Thu February 2026 | 3.25 | 712.35 | 0.68 |
| 11 Wed February 2026 | 3.85 | 774.55 | 0.69 |
| 10 Tue February 2026 | 3.15 | 815.00 | 0.67 |
Trent TRENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 3.10 | 562.00 | 0.15 |
| 13 Fri February 2026 | 3.75 | 515.85 | 0.14 |
| 12 Thu February 2026 | 5.45 | 515.85 | 0.12 |
| 11 Wed February 2026 | 6.00 | 622.00 | 0.19 |
| 10 Tue February 2026 | 5.55 | 622.00 | 0.18 |
Trent TRENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 4.10 | 470.00 | 0.17 |
| 13 Fri February 2026 | 5.80 | 457.00 | 0.17 |
| 12 Thu February 2026 | 8.80 | 421.10 | 0.19 |
| 11 Wed February 2026 | 8.55 | 563.35 | 0.16 |
| 10 Tue February 2026 | 7.70 | 521.30 | 0.17 |
Trent TRENT Option strike: 4650.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 5.45 | 412.65 | 0.01 |
| 13 Fri February 2026 | 7.35 | 850.35 | 0.01 |
| 12 Thu February 2026 | 11.15 | 850.35 | 0.01 |
| 11 Wed February 2026 | 10.40 | 850.35 | 0.01 |
| 10 Tue February 2026 | 9.50 | 850.35 | 0.01 |
Trent TRENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 7.15 | 386.45 | 0.08 |
| 13 Fri February 2026 | 9.90 | 349.15 | 0.08 |
| 12 Thu February 2026 | 14.35 | 327.60 | 0.08 |
| 11 Wed February 2026 | 12.80 | 389.15 | 0.07 |
| 10 Tue February 2026 | 11.45 | 427.30 | 0.07 |
Trent TRENT Option strike: 4550.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 9.15 | 303.25 | 0.03 |
| 13 Fri February 2026 | 13.20 | 303.25 | 0.03 |
| 12 Thu February 2026 | 19.15 | 341.20 | 0.03 |
| 11 Wed February 2026 | 16.25 | 341.20 | 0.03 |
| 10 Tue February 2026 | 14.65 | 500.00 | 0.01 |
Trent TRENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 12.40 | 286.70 | 0.04 |
| 13 Fri February 2026 | 18.00 | 269.40 | 0.04 |
| 12 Thu February 2026 | 25.35 | 238.60 | 0.05 |
| 11 Wed February 2026 | 20.75 | 296.95 | 0.03 |
| 10 Tue February 2026 | 18.35 | 330.75 | 0.03 |
Trent TRENT Option strike: 4450.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 16.20 | 251.25 | 0.02 |
| 13 Fri February 2026 | 23.70 | 198.45 | 0.01 |
| 12 Thu February 2026 | 33.55 | 198.45 | 0.02 |
| 11 Wed February 2026 | 26.45 | 266.00 | 0 |
| 10 Tue February 2026 | 22.35 | 266.00 | 0 |
Trent TRENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 22.30 | 201.10 | 0.19 |
| 13 Fri February 2026 | 31.90 | 182.05 | 0.17 |
| 12 Thu February 2026 | 45.25 | 161.95 | 0.16 |
| 11 Wed February 2026 | 33.70 | 213.35 | 0.06 |
| 10 Tue February 2026 | 28.10 | 241.50 | 0.06 |
Trent TRENT Option strike: 4350.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 31.90 | 155.00 | 0.32 |
| 13 Fri February 2026 | 43.45 | 144.90 | 0.31 |
| 12 Thu February 2026 | 59.80 | 125.00 | 0.26 |
| 11 Wed February 2026 | 44.75 | 171.45 | 0.06 |
| 10 Tue February 2026 | 36.80 | 200.00 | 0.06 |
Trent TRENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 44.05 | 120.05 | 0.29 |
| 13 Fri February 2026 | 59.50 | 110.50 | 0.3 |
| 12 Thu February 2026 | 79.55 | 95.00 | 0.35 |
| 11 Wed February 2026 | 59.25 | 134.30 | 0.24 |
| 10 Tue February 2026 | 48.10 | 163.15 | 0.21 |
Trent TRENT Option strike: 4250.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 62.35 | 88.50 | 0.66 |
| 13 Fri February 2026 | 80.65 | 81.55 | 0.73 |
| 12 Thu February 2026 | 103.50 | 69.20 | 0.69 |
| 11 Wed February 2026 | 78.10 | 104.35 | 0.49 |
| 10 Tue February 2026 | 62.75 | 128.10 | 0.41 |
Trent TRENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 86.20 | 62.75 | 0.67 |
| 13 Fri February 2026 | 106.60 | 58.45 | 0.73 |
| 12 Thu February 2026 | 133.55 | 49.50 | 0.72 |
| 11 Wed February 2026 | 100.05 | 78.70 | 0.45 |
| 10 Tue February 2026 | 83.10 | 98.00 | 0.42 |
Trent TRENT Option strike: 4150.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 115.35 | 41.30 | 1.45 |
| 13 Fri February 2026 | 138.40 | 40.85 | 1.44 |
| 12 Thu February 2026 | 167.25 | 35.15 | 1.36 |
| 11 Wed February 2026 | 128.90 | 56.75 | 1.26 |
| 10 Tue February 2026 | 108.30 | 72.70 | 0.66 |
Trent TRENT Option strike: 4100.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 149.10 | 26.95 | 0.84 |
| 13 Fri February 2026 | 174.45 | 27.50 | 0.84 |
| 12 Thu February 2026 | 209.35 | 23.75 | 0.91 |
| 11 Wed February 2026 | 161.80 | 40.40 | 0.67 |
| 10 Tue February 2026 | 137.25 | 52.35 | 0.64 |
Trent TRENT Option strike: 4050.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 189.20 | 17.70 | 1.66 |
| 13 Fri February 2026 | 212.90 | 19.00 | 1.61 |
| 12 Thu February 2026 | 247.00 | 17.20 | 1.49 |
| 11 Wed February 2026 | 200.35 | 28.70 | 1.12 |
| 10 Tue February 2026 | 171.90 | 37.95 | 1.22 |
Trent TRENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 231.65 | 11.80 | 1.21 |
| 13 Fri February 2026 | 260.20 | 13.45 | 1.21 |
| 12 Thu February 2026 | 298.60 | 12.90 | 1.27 |
| 11 Wed February 2026 | 241.85 | 20.50 | 1.13 |
| 10 Tue February 2026 | 209.40 | 27.50 | 1.1 |
Trent TRENT Option strike: 3950.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 285.25 | 8.20 | 2.21 |
| 13 Fri February 2026 | 310.00 | 9.55 | 2.27 |
| 12 Thu February 2026 | 342.25 | 9.55 | 2.31 |
| 11 Wed February 2026 | 288.15 | 15.20 | 2.1 |
| 10 Tue February 2026 | 251.90 | 20.05 | 1.84 |
Trent TRENT Option strike: 3900.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 325.10 | 5.85 | 1.42 |
| 13 Fri February 2026 | 356.05 | 7.45 | 1.54 |
| 12 Thu February 2026 | 392.80 | 7.70 | 1.42 |
| 11 Wed February 2026 | 332.70 | 11.35 | 1.29 |
| 10 Tue February 2026 | 302.00 | 15.20 | 1.3 |
Trent TRENT Option strike: 3850.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 378.80 | 4.45 | 0.49 |
| 13 Fri February 2026 | 428.00 | 5.40 | 0.53 |
| 12 Thu February 2026 | 445.20 | 5.95 | 0.56 |
| 11 Wed February 2026 | 383.90 | 9.10 | 0.65 |
| 10 Tue February 2026 | 351.65 | 12.30 | 0.66 |
Trent TRENT Option strike: 3800.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 425.50 | 3.75 | 2.16 |
| 13 Fri February 2026 | 451.40 | 4.90 | 2.16 |
| 12 Thu February 2026 | 490.75 | 5.40 | 2.21 |
| 11 Wed February 2026 | 429.30 | 7.60 | 2.32 |
| 10 Tue February 2026 | 395.40 | 9.65 | 2.44 |
Trent TRENT Option strike: 3750.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 460.50 | 3.10 | 1.98 |
| 13 Fri February 2026 | 491.90 | 4.20 | 2.1 |
| 12 Thu February 2026 | 482.00 | 4.30 | 2.34 |
| 11 Wed February 2026 | 482.00 | 6.05 | 1.74 |
| 10 Tue February 2026 | 439.70 | 8.10 | 1.79 |
Trent TRENT Option strike: 3700.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 531.10 | 2.70 | 2.25 |
| 13 Fri February 2026 | 568.35 | 3.75 | 2.25 |
| 12 Thu February 2026 | 589.25 | 4.00 | 2.24 |
| 11 Wed February 2026 | 496.50 | 5.40 | 2.21 |
| 10 Tue February 2026 | 492.10 | 6.85 | 2.35 |
Trent TRENT Option strike: 3650.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 544.70 | 2.30 | 1.52 |
| 13 Fri February 2026 | 544.70 | 3.50 | 1.48 |
| 12 Thu February 2026 | 544.70 | 3.40 | 1.53 |
| 11 Wed February 2026 | 544.70 | 4.50 | 2.26 |
| 10 Tue February 2026 | 544.70 | 5.75 | 2.38 |
Trent TRENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 618.65 | 2.20 | 7.06 |
| 13 Fri February 2026 | 650.00 | 2.95 | 7.22 |
| 12 Thu February 2026 | 695.00 | 2.80 | 7.42 |
| 11 Wed February 2026 | 584.10 | 4.20 | 9.31 |
| 10 Tue February 2026 | 584.10 | 4.95 | 9.63 |
Trent TRENT Option strike: 3550.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 312.20 | 3.00 | 52 |
| 13 Fri February 2026 | 312.20 | 3.00 | 52 |
| 12 Thu February 2026 | 312.20 | 3.05 | 52.05 |
| 11 Wed February 2026 | 312.20 | 3.70 | 52.21 |
| 10 Tue February 2026 | 312.20 | 4.60 | 51.26 |
Trent TRENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 724.00 | 2.05 | 11.86 |
| 13 Fri February 2026 | 724.00 | 2.85 | 12.72 |
| 12 Thu February 2026 | 776.90 | 2.80 | 11.97 |
| 11 Wed February 2026 | 689.00 | 3.40 | 14.29 |
| 10 Tue February 2026 | 689.00 | 3.95 | 13.88 |
Trent TRENT Option strike: 3450.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 828.35 | 1.75 | 10.17 |
| 13 Fri February 2026 | 828.35 | 2.60 | 10.58 |
| 12 Thu February 2026 | 828.35 | 3.55 | 11.33 |
| 11 Wed February 2026 | 375.35 | 3.55 | 15.11 |
| 10 Tue February 2026 | 375.35 | 3.50 | 14.78 |
Trent TRENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 750.75 | 1.95 | 15.66 |
| 13 Fri February 2026 | 750.75 | 2.60 | 15.98 |
| 12 Thu February 2026 | 750.75 | 2.75 | 17.08 |
| 11 Wed February 2026 | 750.75 | 3.35 | 17.36 |
| 10 Tue February 2026 | 750.75 | 3.50 | 19.04 |
Trent TRENT Option strike: 3350.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 463.40 | 1.45 | 11.6 |
| 13 Fri February 2026 | 463.40 | 2.40 | 11.6 |
| 12 Thu February 2026 | 463.40 | 2.00 | 8.2 |
| 11 Wed February 2026 | 463.40 | 3.05 | 8.2 |
| 10 Tue February 2026 | 463.40 | 3.05 | 8.2 |
Trent TRENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 877.00 | 1.65 | 23.75 |
| 13 Fri February 2026 | 877.00 | 2.65 | 23.92 |
| 12 Thu February 2026 | 877.00 | 2.45 | 24.25 |
| 11 Wed February 2026 | 877.00 | 3.05 | 24.42 |
| 10 Tue February 2026 | 877.00 | 3.05 | 23.92 |
Trent TRENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 554.95 | 1.25 | 2.7 |
| 13 Fri February 2026 | 554.95 | 1.25 | 2.7 |
| 12 Thu February 2026 | 554.95 | 1.80 | 2.74 |
| 11 Wed February 2026 | 554.95 | 2.85 | 2.74 |
| 10 Tue February 2026 | 554.95 | 2.85 | 2.74 |
Trent TRENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 1028.00 | 1.45 | 13.94 |
| 13 Fri February 2026 | 1085.00 | 2.00 | 14.82 |
| 12 Thu February 2026 | 1085.00 | 1.65 | 15.85 |
| 11 Wed February 2026 | 1008.00 | 2.30 | 17.39 |
| 10 Tue February 2026 | 1008.00 | 2.70 | 17.55 |
Videos related to: Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
