Munafa Stock Market Course + Intraday & FNO calls 
Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do TRENT
- Forcast & Targets TRENT
- TRENT Experts view
- Tomorrow's Movement TRENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trent
Strong intraday Stock price targets for Trent are 2706.1 and 2769.6
| Intraday Target 1 | 2689.7 |
| Intraday Target 2 | 2722.5 |
| Intraday Target 3 | 2753.2 |
| Intraday Target 4 | 2786 |
| Intraday Target 5 | 2816.7 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2755.30 (1.64%) | 2758.00 | 2720.40 - 2783.90 | 0.5572 times | Thu 11 June 2026 | 2710.90 (-1.59%) | 2748.00 | 2680.00 - 2750.00 | 0.937 times | Wed 10 June 2026 | 2754.70 (-0.6%) | 2785.20 | 2743.30 - 2845.50 | 1.517 times | Tue 09 June 2026 | 2771.30 (1.73%) | 2731.20 | 2731.20 - 2803.80 | 1.4298 times | Mon 08 June 2026 | 2724.10 (-1.81%) | 2740.00 | 2708.50 - 2798.00 | 0.912 times | Fri 05 June 2026 | 2774.20 (-2.23%) | 2830.00 | 2753.00 - 2837.50 | 1.2864 times | Thu 04 June 2026 | 2837.60 (-33.35%) | 2830.00 | 2751.00 - 2849.00 | 1.4973 times | Wed 03 June 2026 | 4257.60 (1.12%) | 4220.00 | 4165.00 - 4284.80 | 0.5205 times | Tue 02 June 2026 | 4210.40 (1.28%) | 4055.40 | 4055.40 - 4245.30 | 0.7199 times | Mon 01 June 2026 | 4157.30 (-1.58%) | 4234.30 | 4142.90 - 4256.10 | 0.6229 times | Fri 29 May 2026 | 4224.00 (-0.58%) | 4260.00 | 4190.00 - 4335.70 | 1.1317 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 2717.65 and 2883.15
| Weekly Target 1 | 2594.77 |
| Weekly Target 2 | 2675.03 |
| Weekly Target 3 | 2760.2666666667 |
| Weekly Target 4 | 2840.53 |
| Weekly Target 5 | 2925.77 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2755.30 (-0.68%) | 2740.00 | 2680.00 - 2845.50 | 1.0219 times | Fri 05 June 2026 | 2774.20 (-34.32%) | 4234.30 | 2751.00 - 4284.80 | 0.8871 times | Fri 29 May 2026 | 4224.00 (-1.69%) | 4341.00 | 4190.00 - 4362.00 | 0.5036 times | Fri 22 May 2026 | 4296.50 (4.76%) | 4051.00 | 3980.60 - 4314.90 | 0.7179 times | Fri 15 May 2026 | 4101.30 (-3.32%) | 4227.20 | 4021.00 - 4239.00 | 0.5645 times | Fri 08 May 2026 | 4242.30 (2.36%) | 4135.00 | 4067.20 - 4355.00 | 0.6695 times | Thu 30 April 2026 | 4144.60 (-3.55%) | 4336.00 | 4124.00 - 4348.50 | 0.5769 times | Fri 24 April 2026 | 4297.30 (4.62%) | 4150.00 | 4127.70 - 4498.00 | 2.4961 times | Fri 17 April 2026 | 4107.70 (4.88%) | 3838.50 | 3813.00 - 4167.60 | 0.6967 times | Fri 10 April 2026 | 3916.50 (10.31%) | 3634.90 | 3634.90 - 3999.00 | 1.8658 times | Thu 02 April 2026 | 3550.60 (4.44%) | 3300.00 | 3275.50 - 3567.40 | 0.8381 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 1915.25 and 3520.05
| Monthly Target 1 | 1635.23 |
| Monthly Target 2 | 2195.27 |
| Monthly Target 3 | 3240.0333333333 |
| Monthly Target 4 | 3800.07 |
| Monthly Target 5 | 4844.83 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2755.30 (-34.77%) | 4234.30 | 2680.00 - 4284.80 | 0.5412 times | Fri 29 May 2026 | 4224.00 (1.92%) | 4135.00 | 3980.60 - 4362.00 | 0.6961 times | Thu 30 April 2026 | 4144.60 (25.75%) | 3447.00 | 3398.00 - 4498.00 | 1.7405 times | Mon 30 March 2026 | 3295.80 (-15.48%) | 3755.50 | 3275.50 - 3887.60 | 0.9079 times | Fri 27 February 2026 | 3899.50 (3.01%) | 3785.50 | 3645.00 - 4299.00 | 1.0002 times | Fri 30 January 2026 | 3785.50 (-11.53%) | 4279.00 | 3693.10 - 4457.00 | 1.2033 times | Wed 31 December 2025 | 4279.00 (0.67%) | 4270.00 | 3930.10 - 4338.40 | 0.8648 times | Fri 28 November 2025 | 4250.40 (-9.46%) | 4694.30 | 4235.80 - 4724.90 | 1.0157 times | Fri 31 October 2025 | 4694.30 (0.36%) | 4711.00 | 4590.00 - 4908.00 | 0.9393 times | Tue 30 September 2025 | 4677.50 (-11.71%) | 5321.00 | 4660.00 - 5674.00 | 1.0909 times | Fri 29 August 2025 | 5298.00 (5.58%) | 5034.00 | 5005.00 - 5623.00 | 1.0502 times |
Yearly price and charts Trent
Strong yearly Stock price targets for Trent TRENT are 1808.65 and 3626.65
| Yearly Target 1 | 1493.1 |
| Yearly Target 2 | 2124.2 |
| Yearly Target 3 | 3311.1 |
| Yearly Target 4 | 3942.2 |
| Yearly Target 5 | 5129.1 |
Yearly price and volumes Trent
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2755.30 (-35.61%) | 4279.00 | 2680.00 - 4498.00 | 0.7872 times | Wed 31 December 2025 | 4279.00 (-39.93%) | 7121.00 | 3930.10 - 7493.05 | 1.9034 times | Tue 31 December 2024 | 7123.35 (133.17%) | 3061.80 | 2940.75 - 8345.00 | 1.5331 times | Fri 29 December 2023 | 3054.95 (126.07%) | 1358.00 | 1155.00 - 3060.35 | 1.0181 times | Fri 30 December 2022 | 1351.35 (26.89%) | 1065.00 | 980.00 - 1566.00 | 1.1638 times | Fri 31 December 2021 | 1065.00 (54.89%) | 690.90 | 585.00 - 1209.95 | 1.387 times | Thu 31 December 2020 | 687.60 (30.44%) | 527.00 | 365.00 - 808.95 | 1.2757 times | Tue 31 December 2019 | 527.15 (45.5%) | 362.30 | 320.10 - 567.90 | 0.2919 times | Mon 31 December 2018 | 362.30 (7.46%) | 340.00 | 282.00 - 392.45 | 0.2169 times | Fri 29 December 2017 | 337.15 (68.24%) | 205.00 | 196.10 - 361.00 | 0.4231 times | Fri 30 December 2016 | 200.40 (-88.57%) | 1768.00 | 175.00 - 2444.00 | 0.0776 times |
Indicator Analysis of Trent
Tomorrow's movement Prediction of Trent TRENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3204.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trent TRENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trent TRENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3687 and price is deviating by 683 points
Upper Bollinger band is at 5053 and lower is at 2321, while middle bands are at 3004 and 4370
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trent (TRENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trent in short term and the sell signal is strong.
Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trent in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3035.52 and Trent TRENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trent TRENT stock. Volume based technical analysis of Trent TRENT stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value |
| 5 day DMA | 2743.26 |
| 12 day DMA | 3368.83 |
| 20 day DMA | 3686.78 |
| 35 day DMA | 3906.87 |
| 50 day DMA | 3911.09 |
| 100 day DMA | 3875.01 |
| 150 day DMA | 3997.97 |
| 200 day DMA | 4248.24 |
EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2834.1 | 2873.49 | 2954.78 |
| 12 day EMA | 3204.79 | 3286.49 | 3391.1 |
| 20 day EMA | 3460.01 | 3534.16 | 3620.78 |
| 35 day EMA | 3649.94 | 3702.61 | 3761 |
| 50 day EMA | 3755.86 | 3796.68 | 3840.98 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2743.26 | 2747.04 | 2772.38 |
| 12 day SMA | 3368.83 | 3492.53 | 3624.95 |
| 20 day SMA | 3686.78 | 3755.64 | 3824.32 |
| 35 day SMA | 3906.87 | 3954.85 | 4002.84 |
| 50 day SMA | 3911.09 | 3923.98 | 3939.34 |
| 100 day SMA | 3875.01 | 3886.67 | 3900.13 |
| 150 day SMA | 3997.97 | 4010.9 | 4024.45 |
| 200 day SMA | 4248.24 | 4261.94 | 4275.98 |
Fundamentals, profit and EPS of Trent TRENT
EPS is 46.06 and PE is: 59.82
Last quarter profit: (December 2025 quarter) 510.11 crores (7.05%)
Debt: 2348.57 in crores
Market capitalization: 120851.52
EPS is 45.63 and PE is: 60.38
Last quarter profit: (September 2025 quarter) 373.42 crores (11.25%)
Debt: 2348.57 in crores
Market capitalization: 142824.38
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2767.10 | 2775.00 | 2724.40 to 2794.40 | 1 times |
| 11 Thu | 2707.60 | 2731.90 | 2671.00 to 2733.70 | 1.01 times |
| 10 Wed | 2749.20 | 2795.00 | 2742.00 to 2847.50 | 1 times |
| 09 Tue | 2769.00 | 2715.40 | 2715.40 to 2799.70 | 0.99 times |
| 08 Mon | 2712.10 | 2719.20 | 2700.30 to 2789.70 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2768.00 | 2752.60 | 2727.30 to 2774.10 | 1.11 times |
| 11 Thu | 2709.70 | 2725.20 | 2672.70 to 2725.20 | 1.1 times |
| 10 Wed | 2755.40 | 2773.40 | 2746.90 to 2849.90 | 1.07 times |
| 09 Tue | 2772.50 | 2750.00 | 2740.80 to 2795.60 | 0.89 times |
| 08 Mon | 2717.20 | 2720.00 | 2701.10 to 2789.00 | 0.83 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2768.90 | 2750.00 | 2739.90 to 2772.00 | 1.07 times |
| 11 Thu | 2698.00 | 2711.00 | 2680.00 to 2724.00 | 1.08 times |
| 10 Wed | 2745.70 | 2791.80 | 2745.70 to 2841.00 | 0.99 times |
| 09 Tue | 2763.80 | 2744.70 | 2744.70 to 2787.00 | 0.92 times |
| 08 Mon | 2711.10 | 2756.00 | 2707.00 to 2778.10 | 0.94 times |
Option chain for Trent TRENT 30 Tue June 2026 expiry
Trent TRENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.55 | 503.00 | 0.1 |
| 11 Thu June 2026 | 2.95 | 503.00 | 0.1 |
| 10 Wed June 2026 | 4.15 | 384.00 | 0.1 |
| 09 Tue June 2026 | 4.55 | 411.20 | 0.1 |
| 08 Mon June 2026 | 4.55 | 411.20 | 0.11 |
Trent TRENT Option strike: 3133.35
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.70 | 434.00 | 0.06 |
| 11 Thu June 2026 | 4.05 | 434.00 | 0.06 |
| 10 Wed June 2026 | 6.15 | 434.00 | 0.06 |
| 09 Tue June 2026 | 6.55 | 434.00 | 0.06 |
| 08 Mon June 2026 | 6.20 | 434.00 | 0.06 |
Trent TRENT Option strike: 3066.65
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 6.55 | 375.60 | 0.05 |
| 11 Thu June 2026 | 5.60 | 375.60 | 0.05 |
| 10 Wed June 2026 | 8.95 | 375.60 | 0.05 |
| 09 Tue June 2026 | 9.65 | 375.60 | 0.05 |
| 08 Mon June 2026 | 8.65 | 375.60 | 0.05 |
Trent TRENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 10.80 | 241.00 | 0.27 |
| 11 Thu June 2026 | 8.90 | 298.40 | 0.27 |
| 10 Wed June 2026 | 14.25 | 235.90 | 0.3 |
| 09 Tue June 2026 | 15.80 | 241.85 | 0.27 |
| 08 Mon June 2026 | 13.55 | 296.00 | 0.26 |
Trent TRENT Option strike: 2933.35
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 18.40 | 181.85 | 0.12 |
| 11 Thu June 2026 | 14.15 | 173.50 | 0.12 |
| 10 Wed June 2026 | 22.70 | 173.50 | 0.14 |
| 09 Tue June 2026 | 25.45 | 185.90 | 0.14 |
| 08 Mon June 2026 | 20.70 | 218.00 | 0.14 |
Trent TRENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 24.40 | 165.00 | 0.09 |
| 11 Thu June 2026 | 17.45 | 208.55 | 0.09 |
| 10 Wed June 2026 | 28.45 | 156.40 | 0.1 |
| 09 Tue June 2026 | 32.25 | 160.80 | 0.09 |
| 08 Mon June 2026 | 25.95 | 167.00 | 0.09 |
Trent TRENT Option strike: 2866.65
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 31.70 | 131.00 | 0.18 |
| 11 Thu June 2026 | 23.15 | 180.20 | 0.19 |
| 10 Wed June 2026 | 36.25 | 151.55 | 0.2 |
| 09 Tue June 2026 | 40.90 | 136.90 | 0.2 |
| 08 Mon June 2026 | 32.50 | 190.10 | 0.2 |
Trent TRENT Option strike: 2860.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 33.20 | 149.40 | 0.05 |
| 11 Thu June 2026 | 23.35 | 149.40 | 0.05 |
| 10 Wed June 2026 | 38.10 | 149.40 | 0.09 |
Trent TRENT Option strike: 2840.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 40.00 | 116.00 | 0.14 |
| 11 Thu June 2026 | 27.30 | 157.90 | 0.14 |
| 10 Wed June 2026 | 43.35 | 133.30 | 0.17 |
| 09 Tue June 2026 | 49.05 | 120.10 | 0.06 |
| 08 Mon June 2026 | 37.90 | 122.35 | 0.01 |
Trent TRENT Option strike: 2833.35
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 41.60 | 107.00 | 0.57 |
| 11 Thu June 2026 | 29.80 | 153.85 | 0.53 |
| 10 Wed June 2026 | 44.70 | 127.95 | 0.61 |
| 09 Tue June 2026 | 51.25 | 115.35 | 0.76 |
| 08 Mon June 2026 | 39.40 | 155.60 | 0.73 |
Trent TRENT Option strike: 2820.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 46.30 | 98.50 | 0.2 |
| 11 Thu June 2026 | 33.15 | 143.75 | 0.19 |
| 10 Wed June 2026 | 49.40 | 118.75 | 0.27 |
| 09 Tue June 2026 | 56.05 | 106.30 | 0.23 |
| 08 Mon June 2026 | 44.05 | 142.25 | 0.38 |
Trent TRENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 54.35 | 86.95 | 0.31 |
| 11 Thu June 2026 | 38.65 | 127.30 | 0.3 |
| 10 Wed June 2026 | 56.75 | 106.35 | 0.35 |
| 09 Tue June 2026 | 64.10 | 95.10 | 0.32 |
| 08 Mon June 2026 | 49.00 | 132.25 | 0.3 |
Trent TRENT Option strike: 2780.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 63.15 | 76.40 | 0.68 |
| 11 Thu June 2026 | 44.25 | 115.85 | 0.46 |
| 10 Wed June 2026 | 64.55 | 93.95 | 0.48 |
| 09 Tue June 2026 | 73.30 | 83.65 | 0.34 |
| 08 Mon June 2026 | 55.05 | 119.80 | 0.18 |
Trent TRENT Option strike: 2766.65
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 68.20 | 69.55 | 0.54 |
| 11 Thu June 2026 | 49.05 | 106.00 | 0.57 |
| 10 Wed June 2026 | 70.70 | 86.05 | 0.58 |
| 09 Tue June 2026 | 79.05 | 76.65 | 0.58 |
| 08 Mon June 2026 | 61.75 | 109.35 | 0.44 |
Trent TRENT Option strike: 2760.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 72.30 | 66.70 | 1.26 |
| 11 Thu June 2026 | 51.60 | 100.70 | 0.74 |
| 10 Wed June 2026 | 73.55 | 82.10 | 0.78 |
| 09 Tue June 2026 | 82.15 | 73.45 | 0.61 |
| 08 Mon June 2026 | 64.05 | 107.40 | 0.49 |
Trent TRENT Option strike: 2740.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 83.20 | 57.20 | 1 |
| 11 Thu June 2026 | 59.35 | 91.80 | 0.57 |
| 10 Wed June 2026 | 83.15 | 72.00 | 0.82 |
| 09 Tue June 2026 | 93.20 | 64.05 | 0.74 |
| 08 Mon June 2026 | 71.80 | 95.70 | 1.03 |
Trent TRENT Option strike: 2733.35
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 86.80 | 53.80 | 1.29 |
| 11 Thu June 2026 | 61.55 | 87.15 | 1.31 |
| 10 Wed June 2026 | 86.05 | 69.65 | 1.47 |
| 09 Tue June 2026 | 95.60 | 61.10 | 1.5 |
| 08 Mon June 2026 | 74.95 | 91.65 | 1.49 |
Trent TRENT Option strike: 2720.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 94.20 | 48.45 | 1.06 |
| 11 Thu June 2026 | 67.85 | 81.30 | 0.87 |
| 10 Wed June 2026 | 92.15 | 61.50 | 1.23 |
| 09 Tue June 2026 | 104.25 | 55.70 | 1.49 |
| 08 Mon June 2026 | 79.40 | 87.90 | 2.31 |
Trent TRENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 107.35 | 41.35 | 1.06 |
| 11 Thu June 2026 | 78.20 | 70.85 | 1.13 |
| 10 Wed June 2026 | 105.05 | 53.90 | 1.54 |
| 09 Tue June 2026 | 117.10 | 48.55 | 1.19 |
| 08 Mon June 2026 | 89.25 | 75.80 | 1.24 |
Trent TRENT Option strike: 2680.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 122.25 | 35.65 | 0.59 |
| 11 Thu June 2026 | 87.95 | 60.85 | 0.74 |
| 10 Wed June 2026 | 135.55 | 47.10 | 2.5 |
Trent TRENT Option strike: 2666.65
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 124.00 | 31.75 | 1.78 |
| 11 Thu June 2026 | 97.45 | 55.35 | 1.9 |
| 10 Wed June 2026 | 124.00 | 42.50 | 2.35 |
| 09 Tue June 2026 | 141.05 | 37.10 | 2.29 |
| 08 Mon June 2026 | 114.05 | 59.40 | 2.26 |
Trent TRENT Option strike: 2660.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 129.85 | 29.15 | 15.12 |
| 11 Thu June 2026 | 101.65 | 52.15 | 16.35 |
Trent TRENT Option strike: 2640.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 153.70 | 24.25 | 1.45 |
| 11 Thu June 2026 | 112.75 | 44.95 | 0.57 |
Trent TRENT Option strike: 2633.35
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 333.55 | 22.90 | 10 |
| 11 Thu June 2026 | 333.55 | 43.10 | 11.58 |
| 10 Wed June 2026 | 333.55 | 32.30 | 10.79 |
| 09 Tue June 2026 | 333.55 | 28.90 | 10.74 |
| 08 Mon June 2026 | 333.55 | 46.25 | 10.58 |
Trent TRENT Option strike: 2620.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 141.00 | 20.85 | 10.25 |
| 11 Thu June 2026 | 126.80 | 37.70 | 2.2 |
Trent TRENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 181.65 | 17.10 | 18.13 |
| 11 Thu June 2026 | 140.90 | 31.75 | 18.7 |
| 10 Wed June 2026 | 171.60 | 24.35 | 19.56 |
| 09 Tue June 2026 | 188.60 | 21.75 | 21.46 |
| 08 Mon June 2026 | 145.00 | 36.20 | 24.08 |
Trent TRENT Option strike: 2580.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 196.90 | 14.10 | 26.33 |
| 11 Thu June 2026 | 145.65 | 26.65 | 29 |
Trent TRENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 198.00 | 11.90 | 34 |
Trent TRENT Option strike: 2533.35
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 232.00 | 9.50 | 3.98 |
| 11 Thu June 2026 | 192.65 | 18.35 | 4.28 |
| 10 Wed June 2026 | 228.00 | 14.00 | 4.29 |
| 09 Tue June 2026 | 228.00 | 12.70 | 4.51 |
| 08 Mon June 2026 | 228.00 | 22.40 | 4.55 |
Trent TRENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 260.00 | 7.00 | 43 |
| 11 Thu June 2026 | 221.20 | 13.65 | 38.13 |
| 10 Wed June 2026 | 333.00 | 10.50 | 46.83 |
| 09 Tue June 2026 | 281.00 | 9.60 | 44 |
| 08 Mon June 2026 | 229.55 | 17.45 | 52.67 |
Trent TRENT Option strike: 2466.65
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 291.25 | 5.20 | 14 |
| 11 Thu June 2026 | 291.25 | 9.60 | 14.6 |
| 10 Wed June 2026 | 291.25 | 7.90 | 15.13 |
| 09 Tue June 2026 | 307.50 | 7.85 | 13.88 |
| 08 Mon June 2026 | 278.35 | 13.45 | 15.8 |
Trent TRENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 654.30 | 3.20 | 81.75 |
| 11 Thu June 2026 | 654.30 | 5.65 | 86 |
| 10 Wed June 2026 | 654.30 | 4.45 | 86.75 |
| 09 Tue June 2026 | 654.30 | 4.65 | 88 |
| 08 Mon June 2026 | 654.30 | 7.85 | 78.5 |
Trent TRENT Option strike: 2333.35
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 368.00 | 2.10 | 4.21 |
| 11 Thu June 2026 | 368.00 | 3.50 | 4.15 |
| 10 Wed June 2026 | 485.00 | 2.90 | 3.38 |
| 09 Tue June 2026 | 395.00 | 4.25 | 3.34 |
| 08 Mon June 2026 | 395.00 | 4.65 | 3.34 |
Videos related to: Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
