Munafa Stock Market Course + Intraday & FNO calls 
Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do TRENT
- Forcast & Targets TRENT
- TRENT Experts view
- Tomorrow's Movement TRENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trent
Strong intraday Stock price targets for Trent are 2807.05 and 2883.35
| Intraday Target 1 | 2788.83 |
| Intraday Target 2 | 2825.27 |
| Intraday Target 3 | 2865.1333333333 |
| Intraday Target 4 | 2901.57 |
| Intraday Target 5 | 2941.43 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2861.70 (-1.79%) | 2900.00 | 2828.70 - 2905.00 | 0.9357 times | Wed 28 October 2026 | 2913.90 (3.31%) | 2835.00 | 2790.70 - 2913.90 | 1.0356 times | Tue 27 October 2026 | 2820.60 (2.42%) | 2754.00 | 2745.60 - 2828.00 | 0.6694 times | Mon 26 October 2026 | 2754.00 (0.97%) | 2712.20 | 2690.30 - 2773.80 | 1.0299 times | Fri 23 October 2026 | 2727.50 (-1.74%) | 2768.00 | 2676.20 - 2775.20 | 0.9535 times | Thu 22 October 2026 | 2775.80 (-1.64%) | 2801.00 | 2754.00 - 2816.20 | 1.7456 times | Wed 21 October 2026 | 2822.00 (-2.41%) | 2880.00 | 2799.40 - 2895.50 | 0.9645 times | Mon 19 October 2026 | 2891.60 (-2.27%) | 2958.00 | 2867.00 - 2958.00 | 1.0017 times | Fri 16 October 2026 | 2958.70 (0.31%) | 2954.40 | 2916.20 - 2969.90 | 0.6422 times | Thu 15 October 2026 | 2949.70 (-0.72%) | 2968.00 | 2915.30 - 2968.00 | 1.0219 times | Wed 14 October 2026 | 2971.00 (-0.56%) | 2985.00 | 2943.30 - 3004.70 | 0.8392 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 2776 and 2999.6
| Weekly Target 1 | 2598.37 |
| Weekly Target 2 | 2730.03 |
| Weekly Target 3 | 2821.9666666667 |
| Weekly Target 4 | 2953.63 |
| Weekly Target 5 | 3045.57 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2861.70 (4.92%) | 2712.20 | 2690.30 - 2913.90 | 0.7257 times | Fri 23 October 2026 | 2727.50 (-7.81%) | 2958.00 | 2676.20 - 2958.00 | 0.9224 times | Fri 16 October 2026 | 2958.70 (1.39%) | 2928.00 | 2901.50 - 3004.70 | 0.8672 times | Fri 09 October 2026 | 2918.20 (13.11%) | 2580.00 | 2572.80 - 2936.00 | 2.6573 times | Thu 01 October 2026 | 2580.00 (-3.35%) | 2660.00 | 2545.80 - 2669.90 | 0.9414 times | Fri 25 September 2026 | 2669.30 (-5.48%) | 2813.90 | 2646.00 - 2847.90 | 0.927 times | Fri 18 September 2026 | 2824.00 (0.77%) | 2802.40 | 2723.90 - 2824.00 | 0.6085 times | Fri 11 September 2026 | 2802.40 (-1.77%) | 2850.00 | 2757.50 - 2854.40 | 0.8259 times | Fri 04 September 2026 | 2853.00 (-1.55%) | 2895.90 | 2810.00 - 2911.90 | 0.8765 times | Fri 28 August 2026 | 2898.00 (-0.89%) | 2924.00 | 2868.20 - 2954.80 | 0.6481 times | Fri 21 August 2026 | 2924.00 (-1.81%) | 2989.90 | 2914.00 - 2989.90 | 0.6667 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 2703.75 and 3162.65
| Monthly Target 1 | 2345.17 |
| Monthly Target 2 | 2603.43 |
| Monthly Target 3 | 2804.0666666667 |
| Monthly Target 4 | 3062.33 |
| Monthly Target 5 | 3262.97 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2861.70 (9.16%) | 2615.00 | 2545.80 - 3004.70 | 0.9448 times | Wed 30 September 2026 | 2621.60 (-8.97%) | 2880.00 | 2580.40 - 2911.90 | 0.6525 times | Mon 31 August 2026 | 2879.90 (-4.19%) | 3035.00 | 2865.10 - 3244.50 | 0.9021 times | Fri 31 July 2026 | 3005.90 (-8.43%) | 3285.00 | 2836.00 - 3399.70 | 1.3183 times | Tue 30 June 2026 | 3282.60 (-22.29%) | 4234.30 | 2680.00 - 4284.80 | 1.6046 times | Fri 29 May 2026 | 4224.00 (1.92%) | 4135.00 | 3980.60 - 4362.00 | 0.5744 times | Thu 30 April 2026 | 4144.60 (25.75%) | 3447.00 | 3398.00 - 4498.00 | 1.436 times | Mon 30 March 2026 | 3295.80 (-15.48%) | 3755.50 | 3275.50 - 3887.60 | 0.7491 times | Fri 27 February 2026 | 3899.50 (3.01%) | 3785.50 | 3645.00 - 4299.00 | 0.8253 times | Fri 30 January 2026 | 3785.50 (-11.53%) | 4279.00 | 3693.10 - 4457.00 | 0.9928 times | Wed 31 December 2025 | 4279.00 (0.67%) | 4270.00 | 3930.10 - 4338.40 | 0.7135 times |
Yearly price and charts Trent
Strong yearly Stock price targets for Trent TRENT are 1727.65 and 3679.85
| Yearly Target 1 | 1349.63 |
| Yearly Target 2 | 2105.67 |
| Yearly Target 3 | 3301.8333333333 |
| Yearly Target 4 | 4057.87 |
| Yearly Target 5 | 5254.03 |
Yearly price and volumes Trent
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2861.70 (-33.12%) | 4279.00 | 2545.80 - 4498.00 | 1.4535 times | Wed 31 December 2025 | 4279.00 (-39.93%) | 7121.00 | 3930.10 - 7493.05 | 1.7657 times | Tue 31 December 2024 | 7123.35 (133.17%) | 3061.80 | 2940.75 - 8345.00 | 1.4222 times | Fri 29 December 2023 | 3054.95 (126.07%) | 1358.00 | 1155.00 - 3060.35 | 0.9444 times | Fri 30 December 2022 | 1351.35 (26.89%) | 1065.00 | 980.00 - 1566.00 | 1.0797 times | Fri 31 December 2021 | 1065.00 (54.89%) | 690.90 | 585.00 - 1209.95 | 1.2867 times | Thu 31 December 2020 | 687.60 (30.44%) | 527.00 | 365.00 - 808.95 | 1.1834 times | Tue 31 December 2019 | 527.15 (45.5%) | 362.30 | 320.10 - 567.90 | 0.2708 times | Mon 31 December 2018 | 362.30 (7.46%) | 340.00 | 282.00 - 392.45 | 0.2012 times | Fri 29 December 2017 | 337.15 (68.24%) | 205.00 | 196.10 - 361.00 | 0.3925 times | Fri 30 December 2016 | 200.40 (-88.57%) | 1768.00 | 175.00 - 2444.00 | 0.072 times |
Indicator Analysis of Trent
Tomorrow's movement Prediction of Trent TRENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2842.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trent TRENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trent TRENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2842.75
Munafa value: 75 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2836 and price is deviating by 123 points
Upper Bollinger band is at 3082 and lower is at 2591, while middle bands are at 2714 and 2959
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trent (TRENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2839.86 and Trent TRENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trent TRENT stock. Volume based technical analysis of Trent TRENT stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value |
| 5 day DMA | 2815.54 |
| 12 day DMA | 2869.53 |
| 20 day DMA | 2835.99 |
| 35 day DMA | 2801.99 |
| 50 day DMA | 2828.98 |
| 100 day DMA | 2917.4 |
| 150 day DMA | 3271.59 |
| 200 day DMA | 3427.63 |
EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2846.57 | 2839 | 2801.56 |
| 12 day EMA | 2842.21 | 2838.67 | 2825 |
| 20 day EMA | 2836.68 | 2834.05 | 2825.65 |
| 35 day EMA | 2845 | 2844.02 | 2839.91 |
| 50 day EMA | 2840.64 | 2839.78 | 2836.76 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2815.54 | 2798.36 | 2779.98 |
| 12 day SMA | 2869.53 | 2873.8 | 2874.16 |
| 20 day SMA | 2835.99 | 2824.65 | 2810.26 |
| 35 day SMA | 2801.99 | 2800.65 | 2798.91 |
| 50 day SMA | 2828.98 | 2830.66 | 2831.95 |
| 100 day SMA | 2917.4 | 2916.53 | 2915.76 |
| 150 day SMA | 3271.59 | 3275.73 | 3280.57 |
| 200 day SMA | 3427.63 | 3433.56 | 3441.14 |
Fundamentals, profit and EPS of Trent TRENT
EPS is 32.25 and PE is: 88.73
Last quarter profit: (March 2026 quarter) 413.10 crores (25.83%)
Debt: 2561.25 in crores
Market capitalization: 171498.17
EPS is 46.06 and PE is: 62.13
Last quarter profit: (December 2025 quarter) 510.11 crores (7.05%)
Debt: 2348.57 in crores
Market capitalization: 120851.52
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 2882.80 | 2910.00 | 2844.30 to 2912.00 | 1.19 times |
| 28 Wed | 2917.90 | 2831.00 | 2808.10 to 2927.90 | 1.14 times |
| 27 Tue | 2838.00 | 2784.80 | 2763.00 to 2847.20 | 1.13 times |
| 26 Mon | 2778.80 | 2714.20 | 2710.00 to 2793.10 | 0.89 times |
| 23 Fri | 2732.10 | 2814.70 | 2695.60 to 2814.70 | 0.66 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 2896.10 | 2900.00 | 2860.00 to 2908.00 | 1.17 times |
| 28 Wed | 2928.80 | 2837.20 | 2837.20 to 2941.00 | 1.12 times |
| 27 Tue | 2854.60 | 2781.00 | 2775.00 to 2858.00 | 1.07 times |
| 26 Mon | 2795.00 | 2733.30 | 2725.00 to 2803.80 | 0.9 times |
| 23 Fri | 2749.30 | 2790.00 | 2711.70 to 2792.70 | 0.74 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 29 Thu | 2907.90 | 2910.00 | 2870.00 to 2910.00 | 2 times |
| 28 Wed | 2864.80 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Trent TRENT 23 Mon November 2026 expiry
Trent TRENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 5.95 | 540.00 | 0.02 |
| 28 Wed October 2026 | 9.20 | 585.00 | 0.03 |
| 27 Tue October 2026 | 5.80 | 585.00 | 0.04 |
| 26 Mon October 2026 | 4.15 | 635.50 | 0.04 |
| 23 Fri October 2026 | 3.65 | 576.00 | 0.01 |
Trent TRENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 9.80 | 426.40 | 0.09 |
| 28 Wed October 2026 | 14.70 | 394.75 | 0.18 |
| 27 Tue October 2026 | 8.70 | 462.00 | 0.43 |
| 26 Mon October 2026 | 6.10 | 510.00 | 0.35 |
| 23 Fri October 2026 | 5.65 | 578.00 | 0.36 |
Trent TRENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 13.00 | 465.00 | 0 |
| 28 Wed October 2026 | 19.05 | 465.00 | 0 |
| 27 Tue October 2026 | 10.90 | 465.00 | 0.03 |
| 26 Mon October 2026 | 8.20 | 465.00 | 0.04 |
| 23 Fri October 2026 | 7.75 | 465.00 | 0.04 |
Trent TRENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 17.20 | 307.65 | 0.06 |
| 28 Wed October 2026 | 25.50 | 307.65 | 0.16 |
| 27 Tue October 2026 | 14.55 | 364.40 | 0.2 |
| 26 Mon October 2026 | 9.85 | 423.00 | 0.09 |
| 23 Fri October 2026 | 8.65 | 475.00 | 0.05 |
Trent TRENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 22.60 | 284.35 | 0.02 |
| 28 Wed October 2026 | 32.80 | 284.35 | 0.05 |
| 27 Tue October 2026 | 19.40 | 284.35 | 0.06 |
| 26 Mon October 2026 | 13.00 | 284.35 | 0.07 |
| 23 Fri October 2026 | 10.60 | 284.35 | 0.08 |
Trent TRENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 30.45 | 247.50 | 0.1 |
| 28 Wed October 2026 | 43.50 | 223.45 | 0.19 |
| 27 Tue October 2026 | 26.00 | 279.65 | 0.2 |
| 26 Mon October 2026 | 17.40 | 336.60 | 0.07 |
| 23 Fri October 2026 | 14.15 | 385.00 | 0.06 |
Trent TRENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 40.30 | 189.80 | 0.05 |
| 28 Wed October 2026 | 55.55 | 189.80 | 0.11 |
| 27 Tue October 2026 | 35.05 | 242.20 | 0.12 |
| 26 Mon October 2026 | 23.65 | 315.00 | 0.13 |
| 23 Fri October 2026 | 18.85 | 283.35 | 0.17 |
Trent TRENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 53.60 | 166.75 | 0.14 |
| 28 Wed October 2026 | 72.90 | 153.95 | 0.24 |
| 27 Tue October 2026 | 46.10 | 203.60 | 0.2 |
| 26 Mon October 2026 | 32.05 | 250.90 | 0.23 |
| 23 Fri October 2026 | 25.65 | 293.00 | 0.18 |
Trent TRENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 69.80 | 135.40 | 0.37 |
| 28 Wed October 2026 | 93.10 | 124.10 | 0.47 |
| 27 Tue October 2026 | 60.95 | 168.45 | 0.39 |
| 26 Mon October 2026 | 42.60 | 212.55 | 0.32 |
| 23 Fri October 2026 | 34.40 | 244.80 | 0.36 |
Trent TRENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 89.95 | 105.40 | 0.41 |
| 28 Wed October 2026 | 118.25 | 98.25 | 0.48 |
| 27 Tue October 2026 | 79.45 | 138.20 | 0.47 |
| 26 Mon October 2026 | 58.15 | 177.10 | 0.43 |
| 23 Fri October 2026 | 45.75 | 210.20 | 0.6 |
Trent TRENT Option strike: 2850.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 115.75 | 81.35 | 1.22 |
| 28 Wed October 2026 | 144.90 | 76.30 | 0.84 |
| 27 Tue October 2026 | 101.50 | 112.00 | 0.51 |
| 26 Mon October 2026 | 75.85 | 145.25 | 0.35 |
| 23 Fri October 2026 | 59.75 | 180.00 | 0.34 |
Trent TRENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 145.65 | 60.70 | 1.31 |
| 28 Wed October 2026 | 178.30 | 58.70 | 0.98 |
| 27 Tue October 2026 | 128.00 | 88.30 | 0.95 |
| 26 Mon October 2026 | 96.60 | 117.35 | 0.83 |
| 23 Fri October 2026 | 77.35 | 145.80 | 1.02 |
Trent TRENT Option strike: 2750.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 180.30 | 45.75 | 1.71 |
| 28 Wed October 2026 | 208.90 | 45.20 | 1.09 |
| 27 Tue October 2026 | 159.40 | 67.50 | 0.91 |
| 26 Mon October 2026 | 121.90 | 93.65 | 0.87 |
| 23 Fri October 2026 | 100.70 | 115.85 | 0.82 |
Trent TRENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 217.85 | 33.90 | 2.54 |
| 28 Wed October 2026 | 248.95 | 33.10 | 4 |
| 27 Tue October 2026 | 191.90 | 52.90 | 4.97 |
| 26 Mon October 2026 | 151.05 | 73.15 | 4.34 |
| 23 Fri October 2026 | 126.55 | 90.75 | 3.8 |
Trent TRENT Option strike: 2650.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 290.45 | 24.85 | 4 |
| 28 Wed October 2026 | 290.45 | 25.60 | 1.77 |
| 27 Tue October 2026 | 231.85 | 40.50 | 1.49 |
| 26 Mon October 2026 | 188.40 | 56.90 | 1.4 |
| 23 Fri October 2026 | 158.00 | 72.25 | 1.43 |
Trent TRENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 268.00 | 18.60 | 4.97 |
| 28 Wed October 2026 | 268.00 | 19.00 | 2.46 |
| 27 Tue October 2026 | 268.00 | 31.30 | 2.31 |
| 26 Mon October 2026 | 219.65 | 43.10 | 2.13 |
| 23 Fri October 2026 | 188.05 | 55.40 | 2.45 |
Trent TRENT Option strike: 2550.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 201.40 | 13.95 | 216 |
| 28 Wed October 2026 | 201.40 | 14.20 | 85 |
| 27 Tue October 2026 | 201.40 | 23.80 | 101 |
| 26 Mon October 2026 | 201.40 | 33.40 | 79 |
| 23 Fri October 2026 | 201.40 | 42.80 | 78 |
Trent TRENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 350.00 | 11.00 | 998 |
| 28 Wed October 2026 | 350.00 | 10.70 | 467 |
| 27 Tue October 2026 | 350.00 | 18.05 | 555 |
| 26 Mon October 2026 | 250.00 | 25.65 | 70.6 |
| 23 Fri October 2026 | 250.00 | 32.20 | 75.2 |
Trent TRENT Option strike: 2450.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 487.15 | 8.30 | 11 |
| 28 Wed October 2026 | 487.15 | 8.05 | 5.33 |
| 27 Tue October 2026 | 487.15 | 14.20 | 12.83 |
| 26 Mon October 2026 | 487.15 | 19.45 | 11.67 |
| 23 Fri October 2026 | 487.15 | 24.20 | 8.5 |
Trent TRENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 390.00 | 6.30 | 482 |
| 28 Wed October 2026 | 390.00 | 6.20 | 327 |
| 27 Tue October 2026 | 390.00 | 11.15 | 351 |
| 26 Mon October 2026 | 390.00 | 15.20 | 247 |
| 23 Fri October 2026 | 390.00 | 18.10 | 228 |
Trent TRENT Option strike: 2350.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 512.85 | 5.00 | 2.93 |
| 28 Wed October 2026 | 553.75 | 4.75 | 2 |
Videos related to: Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
