Munafa Stock Market Course + Intraday & FNO calls 
Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do TRENT
- Forcast & Targets TRENT
- TRENT Experts view
- Tomorrow's Movement TRENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trent
Strong intraday Stock price targets for Trent are 2960.85 and 3054.45
| Intraday Target 1 | 2883.67 |
| Intraday Target 2 | 2944.43 |
| Intraday Target 3 | 2977.2666666667 |
| Intraday Target 4 | 3038.03 |
| Intraday Target 5 | 3070.87 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3005.20 (2.54%) | 2940.00 | 2916.50 - 3010.10 | 1.259 times | Tue 28 July 2026 | 2930.70 (-0.26%) | 2938.30 | 2908.80 - 2945.30 | 0.6395 times | Mon 27 July 2026 | 2938.30 (1.65%) | 2918.90 | 2907.10 - 2953.50 | 0.981 times | Fri 24 July 2026 | 2890.50 (0.55%) | 2841.30 | 2836.00 - 2913.00 | 0.8132 times | Thu 23 July 2026 | 2874.80 (-0.43%) | 2880.00 | 2865.00 - 2930.00 | 0.883 times | Wed 22 July 2026 | 2887.30 (-0.26%) | 2914.80 | 2861.30 - 2914.80 | 0.7814 times | Tue 21 July 2026 | 2894.70 (-1.07%) | 2930.00 | 2883.10 - 2934.40 | 0.5972 times | Mon 20 July 2026 | 2925.90 (2.94%) | 2840.00 | 2837.00 - 2935.00 | 1.9366 times | Fri 17 July 2026 | 2842.40 (-0.62%) | 2860.90 | 2838.20 - 2873.90 | 0.9834 times | Thu 16 July 2026 | 2860.20 (-0.26%) | 2876.70 | 2855.00 - 2905.00 | 1.1257 times | Wed 15 July 2026 | 2867.70 (-0.05%) | 2875.00 | 2857.40 - 2897.40 | 1.2861 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 2956.15 and 3059.15
| Weekly Target 1 | 2871.13 |
| Weekly Target 2 | 2938.17 |
| Weekly Target 3 | 2974.1333333333 |
| Weekly Target 4 | 3041.17 |
| Weekly Target 5 | 3077.13 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3005.20 (3.97%) | 2918.90 | 2907.10 - 3010.10 | 0.3315 times | Fri 24 July 2026 | 2890.50 (1.69%) | 2840.00 | 2836.00 - 2935.00 | 0.5769 times | Fri 17 July 2026 | 2842.40 (-2.08%) | 2884.00 | 2838.20 - 2914.90 | 0.6622 times | Fri 10 July 2026 | 2902.80 (-13.11%) | 3341.00 | 2892.40 - 3365.00 | 2.181 times | Fri 03 July 2026 | 3340.60 (3.87%) | 3225.30 | 3225.30 - 3399.70 | 1.069 times | Thu 25 June 2026 | 3216.20 (0.32%) | 3209.80 | 3137.00 - 3309.20 | 1.1624 times | Fri 19 June 2026 | 3205.80 (16.35%) | 2791.30 | 2791.30 - 3218.80 | 2.1237 times | Fri 12 June 2026 | 2755.30 (-0.68%) | 2740.00 | 2680.00 - 2845.50 | 0.802 times | Fri 05 June 2026 | 2774.20 (-34.32%) | 4234.30 | 2751.00 - 4284.80 | 0.6962 times | Fri 29 May 2026 | 4224.00 (-1.69%) | 4341.00 | 4190.00 - 4362.00 | 0.3952 times | Fri 22 May 2026 | 4296.50 (4.76%) | 4051.00 | 3980.60 - 4314.90 | 0.5634 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 2638.75 and 3202.45
| Monthly Target 1 | 2516.6 |
| Monthly Target 2 | 2760.9 |
| Monthly Target 3 | 3080.3 |
| Monthly Target 4 | 3324.6 |
| Monthly Target 5 | 3644 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3005.20 (-8.45%) | 3285.00 | 2836.00 - 3399.70 | 1.2881 times | Tue 30 June 2026 | 3282.60 (-22.29%) | 4234.30 | 2680.00 - 4284.80 | 1.643 times | Fri 29 May 2026 | 4224.00 (1.92%) | 4135.00 | 3980.60 - 4362.00 | 0.5881 times | Thu 30 April 2026 | 4144.60 (25.75%) | 3447.00 | 3398.00 - 4498.00 | 1.4703 times | Mon 30 March 2026 | 3295.80 (-15.48%) | 3755.50 | 3275.50 - 3887.60 | 0.767 times | Fri 27 February 2026 | 3899.50 (3.01%) | 3785.50 | 3645.00 - 4299.00 | 0.845 times | Fri 30 January 2026 | 3785.50 (-11.53%) | 4279.00 | 3693.10 - 4457.00 | 1.0165 times | Wed 31 December 2025 | 4279.00 (0.67%) | 4270.00 | 3930.10 - 4338.40 | 0.7305 times | Fri 28 November 2025 | 4250.40 (-9.46%) | 4694.30 | 4235.80 - 4724.90 | 0.8581 times | Fri 31 October 2025 | 4694.30 (0.36%) | 4711.00 | 4590.00 - 4908.00 | 0.7935 times | Tue 30 September 2025 | 4677.50 (-11.71%) | 5321.00 | 4660.00 - 5674.00 | 0.9215 times |
Yearly price and charts Trent
Strong yearly Stock price targets for Trent TRENT are 1933.6 and 3751.6
| Yearly Target 1 | 1576.4 |
| Yearly Target 2 | 2290.8 |
| Yearly Target 3 | 3394.4 |
| Yearly Target 4 | 4108.8 |
| Yearly Target 5 | 5212.4 |
Yearly price and volumes Trent
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3005.20 (-29.77%) | 4279.00 | 2680.00 - 4498.00 | 1.1232 times | Wed 31 December 2025 | 4279.00 (-39.93%) | 7121.00 | 3930.10 - 7493.05 | 1.8339 times | Tue 31 December 2024 | 7123.35 (133.17%) | 3061.80 | 2940.75 - 8345.00 | 1.4771 times | Fri 29 December 2023 | 3054.95 (126.07%) | 1358.00 | 1155.00 - 3060.35 | 0.9809 times | Fri 30 December 2022 | 1351.35 (26.89%) | 1065.00 | 980.00 - 1566.00 | 1.1214 times | Fri 31 December 2021 | 1065.00 (54.89%) | 690.90 | 585.00 - 1209.95 | 1.3364 times | Thu 31 December 2020 | 687.60 (30.44%) | 527.00 | 365.00 - 808.95 | 1.2292 times | Tue 31 December 2019 | 527.15 (45.5%) | 362.30 | 320.10 - 567.90 | 0.2812 times | Mon 31 December 2018 | 362.30 (7.46%) | 340.00 | 282.00 - 392.45 | 0.2089 times | Fri 29 December 2017 | 337.15 (68.24%) | 205.00 | 196.10 - 361.00 | 0.4076 times | Fri 30 December 2016 | 200.40 (-88.57%) | 1768.00 | 175.00 - 2444.00 | 0.0748 times |
Indicator Analysis of Trent
Tomorrow's movement Prediction of Trent TRENT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2938.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trent TRENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trent TRENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trent TRENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2962.25
Munafa value: 65 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2968 and price is deviating by 158 points
Upper Bollinger band is at 3284 and lower is at 2652, while middle bands are at 2810 and 3126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trent (TRENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2909.53 and Trent TRENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trent TRENT stock. Volume based technical analysis of Trent TRENT stock is negative.
Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value |
| 5 day DMA | 2927.9 |
| 12 day DMA | 2898.9 |
| 20 day DMA | 2967.39 |
| 35 day DMA | 3013.54 |
| 50 day DMA | 3257.1 |
| 100 day DMA | 3574.94 |
| 150 day DMA | 3731.44 |
| 200 day DMA | 3910.72 |
EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2943.82 | 2913.13 | 2904.34 |
| 12 day EMA | 2937.99 | 2925.78 | 2924.89 |
| 20 day EMA | 2985.18 | 2983.07 | 2988.58 |
| 35 day EMA | 3133.94 | 3141.52 | 3153.93 |
| 50 day EMA | 3292.23 | 3303.94 | 3319.17 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2927.9 | 2904.32 | 2897.12 |
| 12 day SMA | 2898.9 | 2890.14 | 2887.82 |
| 20 day SMA | 2967.39 | 2981.65 | 2999.24 |
| 35 day SMA | 3013.54 | 3006.85 | 3000.95 |
| 50 day SMA | 3257.1 | 3277.64 | 3301.05 |
| 100 day SMA | 3574.94 | 3583.88 | 3593.14 |
| 150 day SMA | 3731.44 | 3738.37 | 3746.23 |
| 200 day SMA | 3910.72 | 3919.58 | 3929 |
Fundamentals, profit and EPS of Trent TRENT
EPS is 32.25 and PE is: 93.18
Last quarter profit: (March 2026 quarter) 413.10 crores (25.83%)
Debt: 2561.25 in crores
Market capitalization: 171498.17
EPS is 46.06 and PE is: 65.25
Last quarter profit: (December 2025 quarter) 510.11 crores (7.05%)
Debt: 2348.57 in crores
Market capitalization: 120851.52
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 3013.00 | 2955.40 | 2920.70 to 3017.00 | 1.13 times |
| 28 Tue | 2938.80 | 2923.10 | 2915.00 to 2943.90 | 1.14 times |
| 27 Mon | 2935.50 | 2912.00 | 2895.20 to 2950.90 | 1.14 times |
| 24 Fri | 2882.90 | 2846.70 | 2824.70 to 2907.00 | 0.97 times |
| 23 Thu | 2858.70 | 2870.00 | 2851.20 to 2910.00 | 0.62 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 3011.50 | 2930.80 | 2920.50 to 3014.40 | 1.06 times |
| 28 Tue | 2938.50 | 2920.00 | 2915.00 to 2943.90 | 1.06 times |
| 27 Mon | 2932.50 | 2899.70 | 2899.70 to 2947.60 | 1 times |
| 24 Fri | 2879.20 | 2830.20 | 2820.00 to 2900.00 | 0.96 times |
| 23 Thu | 2851.70 | 2875.00 | 2850.00 to 2900.00 | 0.92 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 3020.00 | 2931.00 | 2931.00 to 3024.60 | 1 times |
Option chain for Trent TRENT 25 Tue August 2026 expiry
Trent TRENT Option strike: 3700.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 4.05 | 765.00 | 0.06 |
| 28 Tue July 2026 | 3.05 | 765.00 | 0.04 |
| 27 Mon July 2026 | 3.65 | 765.00 | 0.04 |
| 24 Fri July 2026 | 3.45 | 795.00 | 0.04 |
| 23 Thu July 2026 | 3.70 | 781.75 | 0.01 |
Trent TRENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 5.70 | 724.85 | 0.11 |
| 28 Tue July 2026 | 3.60 | 724.85 | 0.09 |
| 27 Mon July 2026 | 4.60 | 724.85 | 0.06 |
| 24 Fri July 2026 | 4.90 | 724.85 | 0.06 |
| 23 Thu July 2026 | 5.65 | 724.85 | 0.06 |
Trent TRENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 8.65 | 503.00 | 0.09 |
| 28 Tue July 2026 | 5.60 | 565.00 | 0.15 |
| 27 Mon July 2026 | 6.80 | 570.80 | 0.14 |
| 24 Fri July 2026 | 7.30 | 610.00 | 0.14 |
| 23 Thu July 2026 | 5.80 | 610.00 | 0.16 |
Trent TRENT Option strike: 3450.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 13.40 | 498.00 | 0.5 |
| 27 Mon July 2026 | 13.40 | 498.00 | 0.5 |
Trent TRENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 13.80 | 398.85 | 0.17 |
| 28 Tue July 2026 | 7.80 | 461.90 | 0.21 |
| 27 Mon July 2026 | 9.20 | 472.50 | 0.16 |
| 24 Fri July 2026 | 8.95 | 505.00 | 0.11 |
| 23 Thu July 2026 | 9.60 | 520.00 | 0.07 |
Trent TRENT Option strike: 3350.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 17.90 | 420.00 | 0.02 |
| 28 Tue July 2026 | 10.65 | 420.00 | 0.08 |
Trent TRENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 23.45 | 306.25 | 0.15 |
| 28 Tue July 2026 | 12.90 | 371.00 | 0.2 |
| 27 Mon July 2026 | 14.95 | 384.00 | 0.11 |
| 24 Fri July 2026 | 14.20 | 424.70 | 0.1 |
| 23 Thu July 2026 | 14.85 | 455.00 | 0.05 |
Trent TRENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 40.50 | 224.30 | 0.22 |
| 28 Tue July 2026 | 23.25 | 279.00 | 0.23 |
| 27 Mon July 2026 | 25.65 | 280.75 | 0.21 |
| 24 Fri July 2026 | 23.10 | 334.30 | 0.28 |
| 23 Thu July 2026 | 22.95 | 360.00 | 0.27 |
Trent TRENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 53.25 | 241.65 | 0.21 |
| 28 Tue July 2026 | 30.60 | 241.65 | 0.31 |
| 27 Mon July 2026 | 34.80 | 246.20 | 0.48 |
Trent TRENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 69.20 | 154.30 | 0.15 |
| 28 Tue July 2026 | 43.00 | 200.00 | 0.26 |
| 27 Mon July 2026 | 46.65 | 205.80 | 0.24 |
| 24 Fri July 2026 | 38.85 | 250.00 | 0.25 |
| 23 Thu July 2026 | 37.60 | 278.00 | 0.29 |
Trent TRENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 88.55 | 123.70 | 0.47 |
Trent TRENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 111.55 | 96.30 | 0.71 |
| 28 Tue July 2026 | 74.60 | 131.85 | 0.58 |
| 27 Mon July 2026 | 79.15 | 139.10 | 0.62 |
| 24 Fri July 2026 | 65.55 | 176.95 | 0.52 |
| 23 Thu July 2026 | 61.50 | 197.00 | 0.35 |
Trent TRENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 138.55 | 74.70 | 1.07 |
| 28 Tue July 2026 | 96.80 | 104.80 | 0.61 |
| 27 Mon July 2026 | 100.85 | 111.15 | 0.51 |
| 24 Fri July 2026 | 83.40 | 145.80 | 0.5 |
| 23 Thu July 2026 | 77.00 | 162.50 | 0.42 |
Trent TRENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 169.10 | 55.35 | 0.96 |
| 28 Tue July 2026 | 122.30 | 81.00 | 0.75 |
| 27 Mon July 2026 | 126.15 | 86.95 | 0.81 |
| 24 Fri July 2026 | 103.80 | 116.15 | 0.73 |
| 23 Thu July 2026 | 96.30 | 135.30 | 0.67 |
Trent TRENT Option strike: 2850.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 204.20 | 40.85 | 1.77 |
| 28 Tue July 2026 | 151.95 | 60.75 | 1.43 |
| 27 Mon July 2026 | 149.00 | 66.50 | 1.71 |
| 24 Fri July 2026 | 129.50 | 91.90 | 1.26 |
| 23 Thu July 2026 | 120.00 | 109.45 | 1.17 |
Trent TRENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 242.45 | 29.20 | 3.66 |
| 28 Tue July 2026 | 185.45 | 45.00 | 3.31 |
| 27 Mon July 2026 | 186.75 | 48.80 | 3.27 |
| 24 Fri July 2026 | 156.60 | 70.20 | 4.06 |
| 23 Thu July 2026 | 145.30 | 83.60 | 5.41 |
Trent TRENT Option strike: 2750.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 220.10 | 20.70 | 4.06 |
| 28 Tue July 2026 | 220.10 | 32.50 | 2.53 |
| 27 Mon July 2026 | 214.55 | 35.40 | 2.48 |
| 24 Fri July 2026 | 205.20 | 50.25 | 2.27 |
| 23 Thu July 2026 | 195.00 | 62.65 | 10.75 |
Trent TRENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 327.00 | 14.45 | 4.99 |
| 28 Tue July 2026 | 258.55 | 22.70 | 4.92 |
| 27 Mon July 2026 | 262.55 | 25.30 | 6.47 |
| 24 Fri July 2026 | 227.65 | 38.25 | 9.41 |
| 23 Thu July 2026 | 221.00 | 47.10 | 12.67 |
Trent TRENT Option strike: 2650.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 300.25 | 9.95 | 37.2 |
| 28 Tue July 2026 | 300.25 | 15.60 | 33.8 |
| 27 Mon July 2026 | 300.25 | 17.75 | 30.2 |
| 24 Fri July 2026 | 300.25 | 27.55 | 28 |
| 23 Thu July 2026 | 300.25 | 34.05 | 27.8 |
Trent TRENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 341.70 | 6.90 | 351 |
| 28 Tue July 2026 | 341.70 | 10.80 | 352 |
| 27 Mon July 2026 | 306.00 | 12.20 | 524 |
| 24 Fri July 2026 | 306.00 | 19.15 | 530.5 |
| 23 Thu July 2026 | 306.00 | 24.35 | 517 |
Trent TRENT Option strike: 2550.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 388.45 | 4.30 | 9.2 |
| 28 Tue July 2026 | 396.85 | 7.75 | 12.67 |
Trent TRENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 475.00 | 3.95 | 61.5 |
| 28 Tue July 2026 | 385.00 | 6.00 | 104.5 |
| 27 Mon July 2026 | 385.00 | 6.35 | 104.25 |
| 24 Fri July 2026 | 385.00 | 9.75 | 110.25 |
| 23 Thu July 2026 | 385.00 | 11.25 | 90.5 |
Trent TRENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 608.00 | 3.95 | 0.17 |
| 28 Tue July 2026 | 532.00 | 3.95 | 0.22 |
| 27 Mon July 2026 | 525.00 | 3.95 | 0.5 |
Videos related to: Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
