Munafa Stock Market Course + Intraday & FNO calls 
NIFTY 22400 CE (CALL) 21 April 2026 options price chart analysis Nifty 50
NIFTY 22400 CE is trading at ₹ 1952.75 on 3:30pm 20 Mon Apr 2026
10 minute average: ₹ 1952.75 - Current price of NIFTY 22400 CE is higher than this average.
30 minute average: ₹ 1970.74 - Current price of NIFTY 22400 CE is lower than this average.
Hourly average: ₹ 2019.35 - Current price of NIFTY 22400 CE is lower than this average.
Day open: ₹ 1924.60
Day range: 1900.00 - 2076.80
Open Interest: 14755 (14.755 K)
Munafa Value: 40 - This score indicates that the option of NIFTY 22400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of NIFTY is: 65
Spot price of NIFTY: 24364.850 as on 20 Mon Apr 3:45pm
Day open: 24391.500 Range: 24241.250 to 24480.650
Option Price: NIFTY CE 22400 2026-04-21 on 20 Mon Apr 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 1952.75 | 14755 | 1924.60 | 2076.80 | 1900.00 |
| 3:28pm | 1952.75 | 14755 | 1924.60 | 2076.80 | 1900.00 |
| 3:27pm | 1952.75 | 14755 | 1924.60 | 2076.80 | 1900.00 |
| 3:25pm | 1952.75 | 14755 | 1924.60 | 2076.80 | 1900.00 |
| 3:24pm | 1952.75 | 14755 | 1924.60 | 2076.80 | 1900.00 |
| 3:22pm | 1952.75 | 14755 | 1924.60 | 2076.80 | 1900.00 |
| 3:21pm | 1952.75 | 14755 | 1924.60 | 2076.80 | 1900.00 |
| 3:19pm | 1952.75 | 14755 | 1924.60 | 2076.80 | 1900.00 |
| 3:18pm | 1952.75 | 14755 | 1924.60 | 2076.80 | 1900.00 |
| 3:17pm | 1952.75 | 14755 | 1924.60 | 2076.80 | 1900.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NIFTY 22400 CE CALL today?
- Premium of NIFTY 22400 CE is 1947.95 on 17 Apr 2026 CALL opened at 1780.00 and traded inside a Low-High range of 1770.00-1970.00 today. Please click here table for more current prices.
- What is open interest of NIFTY 22400 CALL CE today?
- Open Interest of NIFTY 22400 CE is 16185 today. This has changed -650.00 from previous day.
- What is underlying price of NIFTY 22400 CE CALL today?
- Underlying price of NIFTY 22400 CE CALL is 24353.55 today.
- What is lot size of NIFTY 22400 CALL CE today?
- Lot size of NIFTY 22400 CALL CE is 65.00
- Is NIFTY 22400 CE CALL ITM or OTM or ATM?
- NIFTY 22400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for NIFTY 22400 CE (CALL) 21 April 2026 options price chart analysis Nifty 50
Nifty 50 NIFTY trades in NSE under NSE
Underlying equity prev closing: 24364.85
NIFTY CALL CE available options strikes
NIFTY CE 23150 strike, NIFTY CE 23200 strike, NIFTY CE 23250 strike, NIFTY CE 23300 strike, NIFTY CE 23350 strike, NIFTY CE 23400 strike, NIFTY CE 23450 strike, NIFTY CE 23500 strike, NIFTY CE 23550 strike, NIFTY CE 23600 strike, NIFTY CE 23650 strike, NIFTY CE 23700 strike, NIFTY CE 23750 strike, NIFTY CE 23800 strike, NIFTY CE 23850 strike, NIFTY CE 23900 strike, NIFTY CE 23950 strike, NIFTY CE 24000 strike, NIFTY CE 24050 strike, NIFTY CE 24100 strike, NIFTY CE 24150 strike, NIFTY CE 24200 strike, NIFTY CE 24250 strike, NIFTY CE 24300 strike, NIFTY CE 24350 strike, NIFTY CE 24400 strike, NIFTY CE 24450 strike, NIFTY CE 24500 strike, NIFTY CE 24550 strike, NIFTY CE 24600 strike, NIFTY CE 24650 strike, NIFTY CE 24700 strike, NIFTY CE 24750 strike, NIFTY CE 24800 strike, NIFTY CE 24850 strike, NIFTY CE 24900 strike, NIFTY CE 24950 strike, NIFTY CE 25000 strike, NIFTY CE 25050 strike, NIFTY CE 25100 strike, NIFTY CE 25150 strike, NIFTY CE 25200 strike, NIFTY CE 25250 strike, NIFTY CE 25300 strike, NIFTY CE 25350 strike, NIFTY CE 25400 strike, NIFTY CE 25450 strike, NIFTY CE 25500 strike, NIFTY CE 25550 strike, All CE , All PE
NIFTY 22400 CALL CE available expiry dates
NIFTY 21 Apr 2026 expiryNIFTY 28 Apr 2026 expiryNIFTY 05 May 2026 expiryNIFTY 12 May 2026 expiryNIFTY 19 May 2026 expiryNIFTY 26 May 2026 expiryNIFTY 30 Jun 2026 expiry
Premium of CALL (CE) of strike 22400 is at: 1947.95 on 17 Apr 2026
CALL opened at 1780.00 and traded inside a Low-High range of 1770.00-1970.00
as on 17 Fri Apr 2026
The underlying equity is trading at 24364.85 which means that CALL of strike 22400 is ITM CALL option (in the money)
Lot size of NIFTY Nifty 50 is 65
Total Open Interest for CALL (CE) of strike 22400 is 16,185
Price action analysis of 22400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 22400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Fri Apr | 24364.85 | 1947.95 | 1780.00 | 1970.00 | 1770.00 | 8 | 1,052,025 | -3.9% |
| 16 Thu Apr | 24353.55 | 1787.55 | 1955.00 | 1955.00 | 1705.00 | -3 | 1,094,275 | -3.4% |
| 15 Wed Apr | 24196.75 | 1854.15 | 1949.00 | 1949.00 | 1791.25 | 26 | 1,132,300 | -3.2% |
| 13 Mon Apr | 24231.30 | 1468.65 | 1275.00 | 1522.20 | 1254.30 | -8 | 1,170,325 | -10.9% |
| 10 Fri Apr | 23842.65 | 1605.00 | 1606.60 | 1661.15 | 1589.70 | 9 | 1,313,975 | -16.6% |
| 09 Thu Apr | 24050.60 | 1467.55 | 1520.00 | 1572.05 | 1380.00 | -10 | 1,575,925 | -24.2% |
Charts for NIFTY 22400 CALL CE options for Nifty 50
Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTY further analysis
NIFTY 22400 CE (CALL) 21 April 2026 options price chart analysis Nifty 50
These are NIFTY 22400 CE (CALL) 21 April 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NIFTY 22400 CE (CALL) 21 April 2026 options price chart analysis Nifty 50
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
