Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 26 Thu December Expiry

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 26 Thu December Expiry Which Call CE or PUT PE options to buy or sell in Nifty 50 NIFTY

Lot size for NIFTY 50 NIFTY is 50

Lot size for NIFTY 50 NIFTY is 50   NIFTY Most Active Call Put Options

NIFTY SPOT Price: 23587.50 as on 20 Dec, 2024

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 24258.67
Target up: 23923.08
Target up: 23826.65
Target up: 23730.22
Target down: 23394.63
Target down: 23298.2
Target down: 23201.77

Date Close Open High Low Volume
20 Fri Dec 202423587.5023960.7024065.8023537.352147.48 M
19 Thu Dec 202423951.7023877.1524004.9023870.302147.48 M
18 Wed Dec 202424198.8524297.9524394.4524149.852147.48 M
18 Wed Dec 202424198.8524297.9524394.4524149.852147.48 M
17 Tue Dec 202424336.0024584.8024624.1024303.452147.48 M
16 Mon Dec 202424668.2524753.4024781.2524601.752147.48 M
13 Fri Dec 202424768.3024498.3524792.3024180.802147.48 M
12 Thu Dec 202424548.7024604.4524675.2524527.952147.48 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 26 Thu December Expiry

NIFTY Option Chain Data Analysis for Nifty 50 NIFTY option chain

Maximum Call writing has been for strikes: 25000 24000 26000 24500
Until yesterday Maximum Call writing has been for strikes: 25000 26000 24500 25500

Open Interest of Call writers for the options of Nifty 50 NIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 23000 23500 22000 21600
Until yesterday Maximum Put writing has been for strikes: 24000 23000 23500 24500

Open Interest of PUT writers for the options of Nifty 50 NIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NIFTY Option Chain Price Analysis for Nifty 50 NIFTY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nifty 50 NIFTY at this time.

It appears as if Nifty 50 NIFTY gave a large move recently.

Stock of Nifty 50 (NIFTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Nifty 50 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23690.9, for a target of 24056.7 or 24361.53

Nifty 50 NIFTY Option Chain, OTM CE, ITM PE

Nifty 50 NIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of Nifty 50 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Dec 194.65 485.00 551.70168.20
PUT PE Fri 20 Dec 170.85 69.90 194.4049.10

Date Close Open High Low
CALL CE Fri 20 Dec 171.70 414.55 511.00145.75
PUT PE Fri 20 Dec 194.95 71.05 221.8058.55

Date Close Open High Low
CALL CE Fri 20 Dec 148.30 387.15 472.00125.50
PUT PE Fri 20 Dec 221.55 100.00 251.1069.70

Date Close Open High Low
CALL CE Fri 20 Dec 127.95 354.50 433.40107.60
PUT PE Fri 20 Dec 250.80 108.50 283.0582.50

Date Close Open High Low
CALL CE Fri 20 Dec 108.35 295.00 397.2591.80
PUT PE Fri 20 Dec 284.20 118.00 318.3096.20

Date Close Open High Low
CALL CE Fri 20 Dec 92.85 288.15 361.5078.45
PUT PE Fri 20 Dec 316.95 145.05 354.85110.65

Date Close Open High Low
CALL CE Fri 20 Dec 78.65 260.00 329.0066.80
PUT PE Fri 20 Dec 354.40 150.00 392.65127.00

Date Close Open High Low
CALL CE Fri 20 Dec 67.60 241.45 296.9557.20
PUT PE Fri 20 Dec 387.30 190.00 432.45145.05

Date Close Open High Low
CALL CE Fri 20 Dec 57.50 205.00 266.9549.30
PUT PE Fri 20 Dec 430.30 209.80 474.25165.15

Date Close Open High Low
CALL CE Fri 20 Dec 48.50 188.50 239.5042.10
PUT PE Fri 20 Dec 474.25 230.00 516.60186.40

Date Close Open High Low
CALL CE Fri 20 Dec 41.60 142.05 213.0036.30
PUT PE Fri 20 Dec 512.35 246.00 560.45210.40

Date Close Open High Low
CALL CE Fri 20 Dec 35.85 144.15 188.1531.35
PUT PE Fri 20 Dec 551.85 303.10 605.50236.15

Date Close Open High Low
CALL CE Fri 20 Dec 30.60 110.00 166.8026.80
PUT PE Fri 20 Dec 603.55 330.65 656.25265.00

Date Close Open High Low
CALL CE Fri 20 Dec 26.85 100.00 147.9523.80
PUT PE Fri 20 Dec 648.65 375.30 698.55295.10

Date Close Open High Low
CALL CE Fri 20 Dec 23.55 90.40 129.0021.05
PUT PE Fri 20 Dec 699.70 388.00 746.10327.35

Date Close Open High Low
CALL CE Fri 20 Dec 20.45 86.10 112.5018.40
PUT PE Fri 20 Dec 746.05 442.05 781.25361.55

Date Close Open High Low
CALL CE Fri 20 Dec 18.20 70.00 98.0016.45
PUT PE Fri 20 Dec 791.55 488.95 840.45397.90

Date Close Open High Low
CALL CE Fri 20 Dec 15.95 65.00 85.2014.60
PUT PE Fri 20 Dec 833.70 554.95 873.35438.05

Date Close Open High Low
CALL CE Fri 20 Dec 14.35 47.95 74.3513.20
PUT PE Fri 20 Dec 891.40 527.00 935.85474.00

Date Close Open High Low
CALL CE Fri 20 Dec 12.80 40.05 64.2011.75
PUT PE Fri 20 Dec 932.35 637.15 988.10518.65

Nifty 50 NIFTY Option Chain, ITM CE, OTM PE

Nifty 50 NIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of Nifty 50 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Dec 220.85 480.05 593.90193.55
PUT PE Fri 20 Dec 149.75 61.80 169.8541.45

Date Close Open High Low
CALL CE Fri 20 Dec 252.30 529.95 637.20221.05
PUT PE Fri 20 Dec 129.05 60.05 147.8034.90

Date Close Open High Low
CALL CE Fri 20 Dec 286.65 565.40 670.65251.30
PUT PE Fri 20 Dec 110.55 46.15 127.3529.30

Date Close Open High Low
CALL CE Fri 20 Dec 319.45 584.50 727.90283.00
PUT PE Fri 20 Dec 94.95 48.50 109.9024.35

Date Close Open High Low
CALL CE Fri 20 Dec 356.70 629.15 761.20318.30
PUT PE Fri 20 Dec 81.05 32.35 93.9020.85

Date Close Open High Low
CALL CE Fri 20 Dec 392.50 670.55 817.70353.95
PUT PE Fri 20 Dec 69.20 27.00 80.2517.75

Date Close Open High Low
CALL CE Fri 20 Dec 435.75 730.45 860.40392.45
PUT PE Fri 20 Dec 58.35 23.80 68.1515.35

Date Close Open High Low
CALL CE Fri 20 Dec 471.00 775.40 909.95431.80
PUT PE Fri 20 Dec 49.35 21.70 57.4513.30

Date Close Open High Low
CALL CE Fri 20 Dec 513.60 809.55 943.25473.60
PUT PE Fri 20 Dec 42.45 18.00 49.1511.60

Date Close Open High Low
CALL CE Fri 20 Dec 558.90 886.95 1005.00517.00
PUT PE Fri 20 Dec 36.00 15.85 41.6010.10

Date Close Open High Low
CALL CE Fri 20 Dec 599.60 911.95 1021.90562.20
PUT PE Fri 20 Dec 30.85 13.80 37.509.05

Date Close Open High Low
CALL CE Fri 20 Dec 652.35 1027.35 1105.00605.40
PUT PE Fri 20 Dec 26.60 12.55 30.858.15

Date Close Open High Low
CALL CE Fri 20 Dec 714.30 987.85 1087.00705.50
PUT PE Fri 20 Dec 22.25 10.90 29.007.25

Date Close Open High Low
CALL CE Fri 20 Dec 745.50 1120.10 1138.45700.00
PUT PE Fri 20 Dec 19.10 10.25 22.954.60

Date Close Open High Low
CALL CE Fri 20 Dec 1085.20 1107.05 1178.50999.90
PUT PE Fri 20 Dec 16.35 8.60 20.005.80

Date Close Open High Low
CALL CE Fri 20 Dec 845.55 1168.10 1287.75820.40
PUT PE Fri 20 Dec 14.50 6.70 17.005.30

Date Close Open High Low
CALL CE Fri 20 Dec 852.00 1205.50 1261.55845.00
PUT PE Fri 20 Dec 12.50 6.15 14.952.70

Date Close Open High Low
CALL CE Fri 20 Dec 933.70 1274.45 1330.00889.75
PUT PE Fri 20 Dec 10.90 5.00 12.954.45

Date Close Open High Low
CALL CE Fri 20 Dec 1336.85 1336.85 1336.851336.85
PUT PE Fri 20 Dec 9.85 2.95 11.502.95

Date Close Open High Low
CALL CE Fri 20 Dec 1042.05 1486.05 1486.05992.35
PUT PE Fri 20 Dec 9.05 5.00 10.503.55

Videos related to: Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 26 Thu December Expiry

Videos related to: Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 26 Thu December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 26 Thu December Expiry

 

Back to top