ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 27 Tue January Expiry

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Nifty 50 NIFTY

Lot size for NIFTY 50 NIFTY is 75

  NIFTY Most Active Call Put Options

NIFTY SPOT Price: 25232.50 as on 20 Jan, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 25743.27
Target up: 25487.88
Target up: 25408.75
Target up: 25329.62
Target down: 25074.23
Target down: 24995.1
Target down: 24915.97

Date Close Open High Low Volume
20 Tue Jan 202625232.5025580.3025585.0025171.352147.48 M
19 Mon Jan 202625585.5025653.1025653.3025494.352147.48 M
16 Fri Jan 202625694.3525696.0525873.5025662.402147.48 M
14 Wed Jan 202625665.6025648.5525791.7525603.952147.48 M
13 Tue Jan 202625732.3025897.3525899.8025603.302147.48 M
12 Mon Jan 202625790.2525669.0525813.1525473.402147.48 M
09 Fri Jan 202625683.3025840.4025940.6025623.002147.48 M
08 Thu Jan 202625876.8526106.5026133.2025858.452147.48 M
Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 27 Tue January Expiry

NIFTY Option Chain Data Analysis for Nifty 50 NIFTY option chain

Maximum Call writing has been for strikes: 26000 26500 25500 27000
Until yesterday Maximum Call writing has been for strikes: 26000 26500 27000 25800

Open Interest of Call writers for the options of Nifty 50 NIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 25000 24500 24000 26000
Until yesterday Maximum Put writing has been for strikes: 25000 26000 25500 24500

Open Interest of PUT writers for the options of Nifty 50 NIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NIFTY Option Chain Price Analysis for Nifty 50 NIFTY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nifty 50 NIFTY at this time.

It appears as if Nifty 50 NIFTY gave a large move recently.

Stock of Nifty 50 (NIFTY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Nifty 50 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25343.7, for a target of 25670.3 or 25942.5

Nifty 50 NIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of Nifty 50 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 165.65 380.05 394.20150.25
PUT PE Tue 20 Jan 151.00 50.00 173.2043.55

Date Close Open High Low
CALL CE Tue 20 Jan 142.30 325.80 356.50127.20
PUT PE Tue 20 Jan 172.65 60.05 199.4552.50

Date Close Open High Low
CALL CE Tue 20 Jan 119.85 293.05 318.95107.00
PUT PE Tue 20 Jan 195.90 70.00 227.9562.45

Date Close Open High Low
CALL CE Tue 20 Jan 99.70 279.90 280.8088.90
PUT PE Tue 20 Jan 230.45 95.00 259.9574.60

Date Close Open High Low
CALL CE Tue 20 Jan 83.70 227.00 243.3073.85
PUT PE Tue 20 Jan 261.50 100.10 294.7589.25

Date Close Open High Low
CALL CE Tue 20 Jan 67.35 195.55 211.5560.65
PUT PE Tue 20 Jan 299.50 118.00 331.95105.75

Date Close Open High Low
CALL CE Tue 20 Jan 56.75 174.95 181.4050.00
PUT PE Tue 20 Jan 338.20 139.00 370.70125.10

Date Close Open High Low
CALL CE Tue 20 Jan 45.90 150.50 152.8541.15
PUT PE Tue 20 Jan 377.10 152.55 411.85147.00

Date Close Open High Low
CALL CE Tue 20 Jan 38.15 116.60 127.6534.15
PUT PE Tue 20 Jan 426.50 188.00 457.00170.70

Date Close Open High Low
CALL CE Tue 20 Jan 31.45 98.00 105.8028.25
PUT PE Tue 20 Jan 462.60 217.00 498.60200.30

Date Close Open High Low
CALL CE Tue 20 Jan 26.15 87.10 87.1023.70
PUT PE Tue 20 Jan 508.40 242.00 543.90231.00

Date Close Open High Low
CALL CE Tue 20 Jan 21.95 69.00 69.9519.90
PUT PE Tue 20 Jan 560.10 280.05 591.15264.40

Date Close Open High Low
CALL CE Tue 20 Jan 18.50 57.00 57.0016.70
PUT PE Tue 20 Jan 612.50 312.55 635.75301.00

Date Close Open High Low
CALL CE Tue 20 Jan 15.80 45.10 45.5514.35
PUT PE Tue 20 Jan 650.95 353.05 684.90339.00

Date Close Open High Low
CALL CE Tue 20 Jan 13.55 37.95 37.9512.35
PUT PE Tue 20 Jan 696.30 393.35 737.00383.30

Date Close Open High Low
CALL CE Tue 20 Jan 11.90 29.90 32.0511.00
PUT PE Tue 20 Jan 749.85 450.00 781.65421.00

Date Close Open High Low
CALL CE Tue 20 Jan 10.30 22.70 24.509.50
PUT PE Tue 20 Jan 787.35 475.25 829.60475.20

Date Close Open High Low
CALL CE Tue 20 Jan 9.20 19.00 19.958.45
PUT PE Tue 20 Jan 840.90 545.05 877.20515.00

Date Close Open High Low
CALL CE Tue 20 Jan 8.15 16.35 16.357.55
PUT PE Tue 20 Jan 886.20 566.90 922.15564.30

Date Close Open High Low
CALL CE Tue 20 Jan 7.40 14.95 20.856.50
PUT PE Tue 20 Jan 936.85 640.05 974.95607.30

Nifty 50 NIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of Nifty 50 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 190.75 412.50 440.35176.00
PUT PE Tue 20 Jan 132.90 37.45 149.8536.55

Date Close Open High Low
CALL CE Tue 20 Jan 218.90 459.55 480.00204.85
PUT PE Tue 20 Jan 113.75 36.25 128.8031.05

Date Close Open High Low
CALL CE Tue 20 Jan 253.50 514.95 527.00236.40
PUT PE Tue 20 Jan 97.10 15.00 110.4015.00

Date Close Open High Low
CALL CE Tue 20 Jan 283.35 549.00 572.00270.40
PUT PE Tue 20 Jan 81.30 25.30 94.1022.20

Date Close Open High Low
CALL CE Tue 20 Jan 327.40 605.05 623.00306.05
PUT PE Tue 20 Jan 68.80 21.50 80.4019.30

Date Close Open High Low
CALL CE Tue 20 Jan 366.20 549.15 582.00344.30
PUT PE Tue 20 Jan 57.25 19.55 68.3016.20

Date Close Open High Low
CALL CE Tue 20 Jan 401.05 700.95 716.00384.55
PUT PE Tue 20 Jan 48.95 17.30 58.2014.05

Date Close Open High Low
CALL CE Tue 20 Jan 446.00 699.00 699.00427.20
PUT PE Tue 20 Jan 42.60 14.75 49.8012.30

Date Close Open High Low
CALL CE Tue 20 Jan 481.95 797.95 802.20469.50
PUT PE Tue 20 Jan 36.55 12.65 42.7510.85

Date Close Open High Low
CALL CE Tue 20 Jan 536.40 765.00 767.00516.65
PUT PE Tue 20 Jan 29.85 12.50 38.309.35

Date Close Open High Low
CALL CE Tue 20 Jan 582.10 885.00 885.00556.30
PUT PE Tue 20 Jan 27.45 10.80 32.308.35

Date Close Open High Low
CALL CE Tue 20 Jan 620.75 835.00 876.00610.55
PUT PE Tue 20 Jan 22.80 9.95 28.307.45

Date Close Open High Low
CALL CE Tue 20 Jan 668.60 1006.60 1008.40650.05
PUT PE Tue 20 Jan 20.95 8.00 24.906.65

Date Close Open High Low
CALL CE Tue 20 Jan 963.80 947.00 963.80947.00
PUT PE Tue 20 Jan 16.45 6.95 22.406.00

Date Close Open High Low
CALL CE Tue 20 Jan 778.15 1077.95 1090.00745.00
PUT PE Tue 20 Jan 16.15 6.60 21.005.35

Date Close Open High Low
CALL CE Tue 20 Jan 1008.10 1052.00 1052.001006.95
PUT PE Tue 20 Jan 14.30 5.85 18.455.05

Date Close Open High Low
CALL CE Tue 20 Jan 878.90 1185.00 1185.00843.90
PUT PE Tue 20 Jan 12.75 6.00 16.804.50

Date Close Open High Low
CALL CE Tue 20 Jan 1038.05 1039.10 1039.101038.05
PUT PE Tue 20 Jan 12.20 5.90 15.604.30

Date Close Open High Low
CALL CE Tue 20 Jan 969.10 1195.00 1203.45937.20
PUT PE Tue 20 Jan 11.45 6.00 14.503.85

Date Close Open High Low
CALL CE Tue 20 Jan 1119.70 1117.40 1119.701117.40
PUT PE Tue 20 Jan 10.85 4.05 13.603.65

Videos related to: Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 27 Tue January Expiry

 

Back to top