ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 16 Tue June Expiry

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 16 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Nifty 50 NIFTY

Lot size for NIFTY 50 NIFTY is 65

  NIFTY Most Active Call Put Options

NIFTY SPOT Price: 23622.90 as on 12 Jun, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 23858.83
Target up: 23799.85
Target up: 23740.87
Target down: 23527.38
Target down: 23468.4
Target down: 23409.42
Target down: 23195.93

Date Close Open High Low Volume
12 Fri Jun 202623622.9023412.5523645.3523313.902147.48 M
11 Thu Jun 202623161.6023104.4023327.4523072.052147.48 M
10 Wed Jun 202623214.9523233.9523425.3523184.602147.48 M
09 Tue Jun 202623242.1023259.0523279.4023104.452147.48 M
08 Mon Jun 202623123.0023080.7023267.3023070.152147.48 M
05 Fri Jun 202623366.7023478.9523516.3523282.652147.48 M
04 Thu Jun 202623416.5523282.4523465.3023247.302147.48 M
03 Wed Jun 202623405.6023415.9523459.6523151.502147.48 M
Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 16 Tue June Expiry

NIFTY Option Chain Data Analysis for Nifty 50 NIFTY option chain

Maximum Call writing has been for strikes: 24000 24500 23800 25000
Until yesterday Maximum Call writing has been for strikes: 24000 23500 24500 23200

Open Interest of Call writers for the options of Nifty 50 NIFTY is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Nifty 50 might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 22500 23000 22000 21200
Until yesterday Maximum Put writing has been for strikes: 21200 22000 23000 22500

Open Interest of PUT writers for the options of Nifty 50 NIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NIFTY Option Chain Price Analysis for Nifty 50 NIFTY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nifty 50 NIFTY at this time.

It appears as if Nifty 50 NIFTY gave a large move recently.

Stock of Nifty 50 (NIFTY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Nifty 50 is bullish for shortterm, and stock might move up till 23784.6 or till 24080.3. Use a stoploss of 23538.22 and if this stock hits its stoploss, then it can fall down till 23291.82

Nifty 50 NIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of Nifty 50 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 140.65 42.00 164.0023.90
PUT PE Fri 12 Jun 137.05 348.90 365.85120.45

Date Close Open High Low
CALL CE Fri 12 Jun 115.90 39.00 136.0017.65
PUT PE Fri 12 Jun 163.45 342.00 409.80144.60

Date Close Open High Low
CALL CE Fri 12 Jun 95.15 25.00 113.0513.35
PUT PE Fri 12 Jun 191.90 367.90 452.40172.75

Date Close Open High Low
CALL CE Fri 12 Jun 76.85 19.90 92.6510.15
PUT PE Fri 12 Jun 223.95 411.25 500.00200.55

Date Close Open High Low
CALL CE Fri 12 Jun 61.60 10.50 75.557.95
PUT PE Fri 12 Jun 257.70 432.30 545.25237.25

Date Close Open High Low
CALL CE Fri 12 Jun 49.00 6.70 61.006.25
PUT PE Fri 12 Jun 296.60 504.90 595.35271.90

Date Close Open High Low
CALL CE Fri 12 Jun 39.15 8.15 49.305.30
PUT PE Fri 12 Jun 334.70 507.05 644.30311.65

Date Close Open High Low
CALL CE Fri 12 Jun 31.45 5.00 39.904.60
PUT PE Fri 12 Jun 376.75 600.05 697.30350.00

Date Close Open High Low
CALL CE Fri 12 Jun 24.90 5.00 31.903.70
PUT PE Fri 12 Jun 417.50 650.00 742.80395.55

Date Close Open High Low
CALL CE Fri 12 Jun 19.85 3.25 25.902.60
PUT PE Fri 12 Jun 465.30 714.75 790.00439.05

Date Close Open High Low
CALL CE Fri 12 Jun 16.00 2.30 21.352.30
PUT PE Fri 12 Jun 506.60 735.00 835.50484.00

Date Close Open High Low
CALL CE Fri 12 Jun 12.95 2.90 17.702.30
PUT PE Fri 12 Jun 555.50 780.00 885.05530.00

Date Close Open High Low
CALL CE Fri 12 Jun 10.70 2.05 14.702.05
PUT PE Fri 12 Jun 602.65 888.45 929.05583.40

Date Close Open High Low
CALL CE Fri 12 Jun 8.75 2.30 12.452.05
PUT PE Fri 12 Jun 647.25 860.00 980.80625.00

Date Close Open High Low
CALL CE Fri 12 Jun 7.50 2.05 10.551.90
PUT PE Fri 12 Jun 707.60 939.75 1033.95693.60

Date Close Open High Low
CALL CE Fri 12 Jun 6.10 1.30 9.051.30
PUT PE Fri 12 Jun 753.25 1019.05 1076.90720.95

Date Close Open High Low
CALL CE Fri 12 Jun 5.45 1.85 7.901.45
PUT PE Fri 12 Jun 774.60 1078.50 1103.35774.20

Date Close Open High Low
CALL CE Fri 12 Jun 4.60 1.50 6.801.40
PUT PE Fri 12 Jun 845.80 1100.05 1188.00820.00

Date Close Open High Low
CALL CE Fri 12 Jun 4.10 1.25 5.951.10
PUT PE Fri 12 Jun 1190.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 3.40 1.10 5.201.10
PUT PE Fri 12 Jun 946.50 1249.20 1250.70921.20

Nifty 50 NIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of Nifty 50 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 166.50 70.10 191.6031.90
PUT PE Fri 12 Jun 116.05 284.00 323.9099.00

Date Close Open High Low
CALL CE Fri 12 Jun 196.40 67.95 223.8042.35
PUT PE Fri 12 Jun 96.50 247.00 284.9581.45

Date Close Open High Low
CALL CE Fri 12 Jun 228.90 76.00 258.0055.55
PUT PE Fri 12 Jun 78.85 203.05 248.0066.20

Date Close Open High Low
CALL CE Fri 12 Jun 263.45 98.00 295.9571.60
PUT PE Fri 12 Jun 64.00 175.00 214.0053.90

Date Close Open High Low
CALL CE Fri 12 Jun 302.70 120.00 335.0090.55
PUT PE Fri 12 Jun 52.35 167.00 183.2544.10

Date Close Open High Low
CALL CE Fri 12 Jun 341.30 180.00 376.45112.35
PUT PE Fri 12 Jun 43.40 110.15 155.0036.45

Date Close Open High Low
CALL CE Fri 12 Jun 384.45 152.00 418.85137.10
PUT PE Fri 12 Jun 35.60 101.40 130.0030.00

Date Close Open High Low
CALL CE Fri 12 Jun 429.80 225.00 464.60165.00
PUT PE Fri 12 Jun 29.35 90.00 107.9024.50

Date Close Open High Low
CALL CE Fri 12 Jun 475.70 246.00 510.00196.00
PUT PE Fri 12 Jun 24.45 83.00 88.4020.35

Date Close Open High Low
CALL CE Fri 12 Jun 519.35 289.95 557.35229.35
PUT PE Fri 12 Jun 20.60 58.00 71.9016.85

Date Close Open High Low
CALL CE Fri 12 Jun 566.60 320.00 605.75265.50
PUT PE Fri 12 Jun 17.30 50.00 58.0014.20

Date Close Open High Low
CALL CE Fri 12 Jun 614.30 385.95 650.15303.45
PUT PE Fri 12 Jun 14.70 27.20 46.2512.10

Date Close Open High Low
CALL CE Fri 12 Jun 660.05 411.05 697.30343.10
PUT PE Fri 12 Jun 12.65 26.00 37.3010.20

Date Close Open High Low
CALL CE Fri 12 Jun 714.30 476.10 747.75386.45
PUT PE Fri 12 Jun 11.10 28.05 30.008.80

Date Close Open High Low
CALL CE Fri 12 Jun 756.30 519.10 794.55433.35
PUT PE Fri 12 Jun 9.65 20.15 23.907.65

Date Close Open High Low
CALL CE Fri 12 Jun 814.25 557.50 839.40476.00
PUT PE Fri 12 Jun 8.55 17.65 19.006.80

Date Close Open High Low
CALL CE Fri 12 Jun 863.35 501.25 893.05501.25
PUT PE Fri 12 Jun 7.90 12.00 15.206.20

Date Close Open High Low
CALL CE Fri 12 Jun 907.70 650.00 932.25579.35
PUT PE Fri 12 Jun 6.95 12.65 19.005.35

Date Close Open High Low
CALL CE Fri 12 Jun 964.70 710.00 990.60618.90
PUT PE Fri 12 Jun 6.35 7.15 10.004.65

Date Close Open High Low
CALL CE Fri 12 Jun 1014.50 644.20 1036.40644.20
PUT PE Fri 12 Jun 5.80 7.65 8.304.00

Videos related to: Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 16 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 16 Tue June Expiry

 

Back to top