ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 17 Tue March Expiry

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 17 Tue March Expiry Which Call CE or PUT PE options to buy or sell in Nifty 50 NIFTY

Lot size for NIFTY 50 NIFTY is 65

  NIFTY Most Active Call Put Options

NIFTY SPOT Price: 23151.10 as on 13 Mar, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 23632.23
Target up: 23391.67
Target up: 23321.75
Target up: 23251.83
Target down: 23011.27
Target down: 22941.35
Target down: 22871.43

Date Close Open High Low Volume
13 Fri Mar 202623151.1023462.5023492.4023112.002147.48 M
12 Thu Mar 202623639.1523674.8523833.1523556.302147.48 M
11 Wed Mar 202623866.8524231.8524299.0023834.302147.48 M
10 Tue Mar 202624261.6024280.8024303.8024079.952147.48 M
09 Mon Mar 202624028.0523868.0524078.1523697.802147.48 M
06 Fri Mar 202624450.4524656.4024700.8024415.752147.48 M
05 Thu Mar 202624765.9024615.9524854.2024529.402147.48 M
04 Wed Mar 202624480.5024388.8024602.4524305.402147.48 M
Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 17 Tue March Expiry

NIFTY Option Chain Data Analysis for Nifty 50 NIFTY option chain

Maximum Call writing has been for strikes: 25000 24000 24500 25500
Until yesterday Maximum Call writing has been for strikes: 25000 24500 25500 26000

Open Interest of Call writers for the options of Nifty 50 NIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 21500 22000 21450 23000
Until yesterday Maximum Put writing has been for strikes: 21500 21450 23000 22000

Open Interest of PUT writers for the options of Nifty 50 NIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NIFTY Option Chain Price Analysis for Nifty 50 NIFTY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nifty 50 NIFTY at this time.

It appears as if Nifty 50 NIFTY gave a large move recently.

Stock of Nifty 50 (NIFTY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Nifty 50 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23208.2, for a target of 24145.4 or 24926.44

Nifty 50 NIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of Nifty 50 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 222.00 445.00 445.85203.10
PUT PE Fri 13 Mar 266.85 150.00 307.30118.70

Date Close Open High Low
CALL CE Fri 13 Mar 197.30 494.45 494.45180.05
PUT PE Fri 13 Mar 292.20 162.60 334.85132.70

Date Close Open High Low
CALL CE Fri 13 Mar 174.75 373.00 373.00158.25
PUT PE Fri 13 Mar 320.30 169.95 364.50148.00

Date Close Open High Low
CALL CE Fri 13 Mar 154.40 337.00 337.00138.85
PUT PE Fri 13 Mar 349.30 171.05 395.00165.00

Date Close Open High Low
CALL CE Fri 13 Mar 135.25 307.00 307.00121.20
PUT PE Fri 13 Mar 380.95 182.65 428.40182.65

Date Close Open High Low
CALL CE Fri 13 Mar 118.90 277.00 277.00105.35
PUT PE Fri 13 Mar 413.90 229.50 462.30204.00

Date Close Open High Low
CALL CE Fri 13 Mar 103.55 247.00 247.0091.60
PUT PE Fri 13 Mar 447.55 225.65 499.20225.65

Date Close Open High Low
CALL CE Fri 13 Mar 89.90 219.00 219.0078.90
PUT PE Fri 13 Mar 483.00 278.15 535.00250.10

Date Close Open High Low
CALL CE Fri 13 Mar 77.95 189.95 189.9567.65
PUT PE Fri 13 Mar 522.45 300.00 574.90276.05

Date Close Open High Low
CALL CE Fri 13 Mar 67.25 173.00 173.0058.30
PUT PE Fri 13 Mar 560.85 300.00 614.90300.00

Date Close Open High Low
CALL CE Fri 13 Mar 58.15 151.95 151.9549.30
PUT PE Fri 13 Mar 603.30 334.65 656.25333.90

Date Close Open High Low
CALL CE Fri 13 Mar 51.15 113.95 126.0042.60
PUT PE Fri 13 Mar 648.95 379.95 697.90366.20

Date Close Open High Low
CALL CE Fri 13 Mar 44.30 103.00 110.4036.55
PUT PE Fri 13 Mar 688.95 435.00 740.60400.00

Date Close Open High Low
CALL CE Fri 13 Mar 39.00 80.10 96.0031.70
PUT PE Fri 13 Mar 732.95 465.60 781.65435.75

Date Close Open High Low
CALL CE Fri 13 Mar 34.20 85.10 85.1027.45
PUT PE Fri 13 Mar 777.30 498.00 828.85472.80

Date Close Open High Low
CALL CE Fri 13 Mar 30.80 67.95 71.9523.80
PUT PE Fri 13 Mar 824.60 548.60 874.90506.40

Date Close Open High Low
CALL CE Fri 13 Mar 27.05 65.00 65.0521.20
PUT PE Fri 13 Mar 870.05 560.00 921.15551.70

Date Close Open High Low
CALL CE Fri 13 Mar 23.55 50.00 53.4015.65
PUT PE Fri 13 Mar 913.75 599.00 959.85595.90

Date Close Open High Low
CALL CE Fri 13 Mar 21.05 45.00 50.0016.50
PUT PE Fri 13 Mar 962.70 600.00 1012.50600.00

Date Close Open High Low
CALL CE Fri 13 Mar 18.50 43.00 43.0014.85
PUT PE Fri 13 Mar 1011.20 650.00 1045.60650.00

Nifty 50 NIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of Nifty 50 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 246.95 569.60 569.60228.45
PUT PE Fri 13 Mar 243.55 144.80 281.00106.20

Date Close Open High Low
CALL CE Fri 13 Mar 273.25 465.70 517.65255.50
PUT PE Fri 13 Mar 221.95 110.35 256.4595.05

Date Close Open High Low
CALL CE Fri 13 Mar 302.30 499.45 539.55283.50
PUT PE Fri 13 Mar 201.20 105.00 233.6085.00

Date Close Open High Low
CALL CE Fri 13 Mar 334.10 639.00 639.00313.50
PUT PE Fri 13 Mar 182.25 75.00 212.7572.20

Date Close Open High Low
CALL CE Fri 13 Mar 366.15 580.00 621.80346.35
PUT PE Fri 13 Mar 164.05 82.45 193.0067.80

Date Close Open High Low
CALL CE Fri 13 Mar 398.85 635.00 663.25377.85
PUT PE Fri 13 Mar 147.60 75.00 175.0060.55

Date Close Open High Low
CALL CE Fri 13 Mar 436.60 665.00 706.40413.15
PUT PE Fri 13 Mar 132.70 71.70 160.0054.15

Date Close Open High Low
CALL CE Fri 13 Mar 472.25 720.45 751.65446.60
PUT PE Fri 13 Mar 118.05 81.00 142.8048.30

Date Close Open High Low
CALL CE Fri 13 Mar 507.90 755.05 781.65485.10
PUT PE Fri 13 Mar 106.35 43.00 128.9541.05

Date Close Open High Low
CALL CE Fri 13 Mar 551.35 833.00 841.00524.10
PUT PE Fri 13 Mar 95.15 43.00 116.2538.70

Date Close Open High Low
CALL CE Fri 13 Mar 592.80 849.50 849.50562.70
PUT PE Fri 13 Mar 85.40 35.40 105.0034.00

Date Close Open High Low
CALL CE Fri 13 Mar 631.50 901.10 938.30601.70
PUT PE Fri 13 Mar 75.80 35.00 94.7031.15

Date Close Open High Low
CALL CE Fri 13 Mar 665.10 791.75 791.75644.00
PUT PE Fri 13 Mar 68.00 28.35 85.3028.00

Date Close Open High Low
CALL CE Fri 13 Mar 714.55 1000.00 1023.85678.00
PUT PE Fri 13 Mar 60.65 34.45 76.9525.10

Date Close Open High Low
CALL CE Fri 13 Mar 819.30 753.40 819.30753.40
PUT PE Fri 13 Mar 54.55 31.00 69.6022.80

Date Close Open High Low
CALL CE Fri 13 Mar 796.35 1000.00 1043.50771.65
PUT PE Fri 13 Mar 48.65 23.15 63.0020.60

Date Close Open High Low
CALL CE Fri 13 Mar 835.00 873.70 882.80830.20
PUT PE Fri 13 Mar 43.85 31.80 58.0018.65

Date Close Open High Low
CALL CE Fri 13 Mar 887.70 1117.70 1230.85863.00
PUT PE Fri 13 Mar 39.05 25.00 52.2016.90

Date Close Open High Low
CALL CE Fri 13 Mar 955.00 987.90 1008.50923.00
PUT PE Fri 13 Mar 35.10 16.35 50.0015.35

Date Close Open High Low
CALL CE Fri 13 Mar 977.25 1111.10 1160.00971.75
PUT PE Fri 13 Mar 31.80 17.00 48.2513.95

Videos related to: Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 17 Tue March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 17 Tue March Expiry

 

Back to top