ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 07 Tue July Expiry

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 07 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Nifty 50 NIFTY

Lot size for NIFTY 50 NIFTY is 65

  NIFTY Most Active Call Put Options

NIFTY SPOT Price: 24270.85 as on 03 Jul, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 24426.25
Target up: 24348.55
Target up: 24324.5
Target up: 24300.45
Target down: 24222.75
Target down: 24198.7
Target down: 24174.65

Date Close Open High Low Volume
03 Fri Jul 202624270.8524375.6524378.1524252.352147.48 M
02 Thu Jul 202624175.7024062.2024194.5524058.802147.48 M
01 Wed Jul 202624005.8523897.6524049.9023895.102147.48 M
30 Tue Jun 202623865.7524032.0524035.5523829.202147.48 M
29 Mon Jun 202623946.2524061.7524120.0023924.552147.48 M
25 Thu Jun 202624056.0024125.8524261.6024039.002147.48 M
24 Wed Jun 202624021.6523795.8024090.0523789.252147.48 M
23 Tue Jun 202623824.1024071.3024135.5023784.952147.48 M
Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 07 Tue July Expiry

NIFTY Option Chain Data Analysis for Nifty 50 NIFTY option chain

Maximum Call writing has been for strikes: 25000 24500 24400 24300
Until yesterday Maximum Call writing has been for strikes: 25000 24500 24200 24600

Open Interest of Call writers for the options of Nifty 50 NIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 24000 23900 23500 23000
Until yesterday Maximum Put writing has been for strikes: 24000 24100 23900 23500

Open Interest of PUT writers for the options of Nifty 50 NIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NIFTY Option Chain Price Analysis for Nifty 50 NIFTY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nifty 50 NIFTY at this time.

It appears as if Nifty 50 NIFTY gave a large move recently.

Stock of Nifty 50 (NIFTY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Nifty 50 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Nifty 50 stays above 24171.4, but if it comes below 24171.4, then a intra day sell could be more profitable.
If you take a sell trade below 24171.4, then use 24171.4 as stoploss and 23805.51 as target. However if you take a buy trade in Nifty 50, then use 24171.4 as stoploss and 24610.4 as target.

Nifty 50 NIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of Nifty 50 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 81.95 105.65 148.9074.70
PUT PE Fri 03 Jul 98.35 90.00 118.0065.80

Date Close Open High Low
CALL CE Fri 03 Jul 59.40 97.00 118.9553.40
PUT PE Fri 03 Jul 126.40 106.05 147.4585.00

Date Close Open High Low
CALL CE Fri 03 Jul 41.60 70.00 91.6036.60
PUT PE Fri 03 Jul 158.65 145.05 180.65108.20

Date Close Open High Low
CALL CE Fri 03 Jul 28.55 51.10 69.0024.75
PUT PE Fri 03 Jul 195.35 158.45 218.50135.80

Date Close Open High Low
CALL CE Fri 03 Jul 19.35 37.00 49.8016.55
PUT PE Fri 03 Jul 236.05 204.25 259.75168.00

Date Close Open High Low
CALL CE Fri 03 Jul 12.60 24.05 35.2510.65
PUT PE Fri 03 Jul 279.35 248.45 303.55204.20

Date Close Open High Low
CALL CE Fri 03 Jul 8.45 15.70 24.006.95
PUT PE Fri 03 Jul 324.55 296.60 350.00244.20

Date Close Open High Low
CALL CE Fri 03 Jul 5.90 5.15 16.254.80
PUT PE Fri 03 Jul 373.10 334.30 397.40287.60

Date Close Open High Low
CALL CE Fri 03 Jul 4.60 3.80 11.103.70
PUT PE Fri 03 Jul 420.85 387.30 445.75333.25

Date Close Open High Low
CALL CE Fri 03 Jul 3.70 3.25 7.802.95
PUT PE Fri 03 Jul 470.60 467.90 495.00379.10

Date Close Open High Low
CALL CE Fri 03 Jul 3.15 2.95 5.852.10
PUT PE Fri 03 Jul 518.50 482.00 542.80427.95

Date Close Open High Low
CALL CE Fri 03 Jul 2.70 2.25 4.602.05
PUT PE Fri 03 Jul 571.55 527.60 585.75478.00

Date Close Open High Low
CALL CE Fri 03 Jul 2.25 1.70 3.751.70
PUT PE Fri 03 Jul 617.75 673.95 673.95526.10

Date Close Open High Low
CALL CE Fri 03 Jul 2.05 2.00 3.201.65
PUT PE Fri 03 Jul 671.35 630.60 687.70579.50

Date Close Open High Low
CALL CE Fri 03 Jul 1.90 2.00 2.801.55
PUT PE Fri 03 Jul 716.35 680.00 742.65623.95

Date Close Open High Low
CALL CE Fri 03 Jul 1.60 1.60 2.401.35
PUT PE Fri 03 Jul 767.25 745.70 785.10678.85

Date Close Open High Low
CALL CE Fri 03 Jul 1.45 1.20 2.101.15
PUT PE Fri 03 Jul 818.90 730.85 831.00730.00

Date Close Open High Low
CALL CE Fri 03 Jul 1.35 1.30 1.901.15
PUT PE Fri 03 Jul 873.60 830.00 884.15785.60

Date Close Open High Low
CALL CE Fri 03 Jul 1.20 0.95 1.700.90
PUT PE Fri 03 Jul 919.05 889.10 931.60827.10

Date Close Open High Low
CALL CE Fri 03 Jul 1.10 1.15 1.600.90
PUT PE Fri 03 Jul 954.00 965.15 965.15954.00

Nifty 50 NIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of Nifty 50 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 108.80 145.10 182.7599.40
PUT PE Fri 03 Jul 75.60 70.00 93.6049.90

Date Close Open High Low
CALL CE Fri 03 Jul 139.65 165.00 219.65128.40
PUT PE Fri 03 Jul 56.25 60.00 72.4038.60

Date Close Open High Low
CALL CE Fri 03 Jul 174.95 185.65 259.70161.90
PUT PE Fri 03 Jul 41.80 50.00 55.4529.85

Date Close Open High Low
CALL CE Fri 03 Jul 214.35 251.00 301.20198.50
PUT PE Fri 03 Jul 31.10 37.00 42.8023.35

Date Close Open High Low
CALL CE Fri 03 Jul 254.80 309.00 345.60238.05
PUT PE Fri 03 Jul 23.15 20.00 33.1015.00

Date Close Open High Low
CALL CE Fri 03 Jul 300.00 332.90 391.75280.80
PUT PE Fri 03 Jul 17.55 20.00 25.7514.80

Date Close Open High Low
CALL CE Fri 03 Jul 345.60 400.00 437.85325.00
PUT PE Fri 03 Jul 13.40 14.90 20.1511.05

Date Close Open High Low
CALL CE Fri 03 Jul 392.15 450.00 486.15370.00
PUT PE Fri 03 Jul 10.40 9.90 15.908.80

Date Close Open High Low
CALL CE Fri 03 Jul 440.20 385.00 535.00367.45
PUT PE Fri 03 Jul 8.05 9.80 13.106.70

Date Close Open High Low
CALL CE Fri 03 Jul 488.60 502.00 582.95465.00
PUT PE Fri 03 Jul 6.45 9.35 10.105.45

Date Close Open High Low
CALL CE Fri 03 Jul 537.30 513.35 633.00513.35
PUT PE Fri 03 Jul 5.35 7.20 8.154.50

Date Close Open High Low
CALL CE Fri 03 Jul 584.15 621.35 680.80564.60
PUT PE Fri 03 Jul 4.50 6.70 7.003.85

Date Close Open High Low
CALL CE Fri 03 Jul 636.65 673.85 730.80611.90
PUT PE Fri 03 Jul 4.05 8.00 9.003.45

Date Close Open High Low
CALL CE Fri 03 Jul 685.85 700.00 781.80665.15
PUT PE Fri 03 Jul 3.50 3.85 5.203.15

Date Close Open High Low
CALL CE Fri 03 Jul 735.05 772.85 826.70719.70
PUT PE Fri 03 Jul 3.05 5.45 5.452.65

Date Close Open High Low
CALL CE Fri 03 Jul 783.90 785.00 879.60760.00
PUT PE Fri 03 Jul 2.80 2.85 4.302.35

Date Close Open High Low
CALL CE Fri 03 Jul 832.90 740.95 928.75740.95
PUT PE Fri 03 Jul 2.45 3.65 4.002.05

Date Close Open High Low
CALL CE Fri 03 Jul 883.10 914.00 980.35861.25
PUT PE Fri 03 Jul 2.10 2.95 3.751.75

Date Close Open High Low
CALL CE Fri 03 Jul 933.70 971.00 1032.30928.20
PUT PE Fri 03 Jul 2.00 2.45 3.501.60

Date Close Open High Low
CALL CE Fri 03 Jul 980.95 1020.00 1081.05961.65
PUT PE Fri 03 Jul 1.75 2.00 3.301.50

Videos related to: Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 07 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 07 Tue July Expiry

 

Back to top