ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 19 Mon October Expiry

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 19 Mon October Expiry Which Call CE or PUT PE options to buy or sell in Nifty 50 NIFTY

Lot size for NIFTY 50 NIFTY is 65

  NIFTY Most Active Call Put Options

NIFTY SPOT Price: 22622.70 as on 14 Oct, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 22845.53
Target up: 22734.12
Target up: 22690.33
Target up: 22646.53
Target down: 22535.12
Target down: 22491.33
Target down: 22447.53

Date Close Open High Low Volume
14 Wed Oct 202622622.7022715.7522757.9522558.952147.48 M
13 Tue Oct 202622721.9522364.1522721.9522288.452147.48 M
12 Mon Oct 202622363.3522593.2022651.1022304.452147.48 M
06 Tue Oct 202622776.1022603.2522776.1022561.602147.48 M
05 Mon Oct 202622555.7522532.4022621.8022397.102147.48 M
01 Thu Oct 202622421.9522543.7022610.6022217.302147.48 M
29 Tue Sep 202622716.2022732.4522753.2522569.652147.48 M
28 Mon Sep 202622780.2523064.9023080.2522762.202147.48 M
Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 19 Mon October Expiry

NIFTY Option Chain Data Analysis for Nifty 50 NIFTY option chain

Maximum Call writing has been for strikes: 23000 23500 22700 24000
Until yesterday Maximum Call writing has been for strikes: 23000 23500 23200 23100

Open Interest of Call writers for the options of Nifty 50 NIFTY is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Nifty 50 might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 22000 22500 21000 21500
Until yesterday Maximum Put writing has been for strikes: 22500 21500 21000 20500

Open Interest of PUT writers for the options of Nifty 50 NIFTY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Nifty 50 might not be profitable.

NIFTY Option Chain Price Analysis for Nifty 50 NIFTY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nifty 50 NIFTY at this time.

It appears as if Nifty 50 NIFTY gave a large move recently.

Stock of Nifty 50 (NIFTY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Nifty 50 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Nifty 50 stays below 22666.8, but if it comes above 22666.8, then a intra day buy could be more profitable.
If you take a sell trade below 22666.8, then use 22666.8 as stoploss and 22230.2 as target. However if you take a buy trade in Nifty 50, then use 22666.8 as stoploss and 23030.63 as target.

Nifty 50 NIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of Nifty 50 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Oct 119.35 216.95 238.35102.25
PUT PE Wed 14 Oct 156.40 105.40 213.5098.30

Date Close Open High Low
CALL CE Wed 14 Oct 97.30 187.65 205.7083.80
PUT PE Wed 14 Oct 184.10 126.00 244.80116.50

Date Close Open High Low
CALL CE Wed 14 Oct 78.10 142.65 175.8068.40
PUT PE Wed 14 Oct 214.95 142.00 279.00138.65

Date Close Open High Low
CALL CE Wed 14 Oct 62.50 120.25 147.6555.25
PUT PE Wed 14 Oct 249.10 162.05 315.50162.05

Date Close Open High Low
CALL CE Wed 14 Oct 49.10 101.15 122.4543.30
PUT PE Wed 14 Oct 285.40 196.50 354.95189.15

Date Close Open High Low
CALL CE Wed 14 Oct 38.30 81.70 99.9033.70
PUT PE Wed 14 Oct 324.45 234.35 395.00216.95

Date Close Open High Low
CALL CE Wed 14 Oct 30.00 65.45 80.4026.15
PUT PE Wed 14 Oct 366.80 248.20 438.25248.20

Date Close Open High Low
CALL CE Wed 14 Oct 23.95 64.00 64.0020.80
PUT PE Wed 14 Oct 410.50 295.00 483.15281.75

Date Close Open High Low
CALL CE Wed 14 Oct 18.55 40.65 50.0015.90
PUT PE Wed 14 Oct 456.50 341.95 526.45316.55

Date Close Open High Low
CALL CE Wed 14 Oct 14.65 19.60 39.8012.55
PUT PE Wed 14 Oct 500.20 365.10 575.50355.10

Date Close Open High Low
CALL CE Wed 14 Oct 11.75 30.05 30.0510.00
PUT PE Wed 14 Oct 548.70 457.20 612.25405.05

Date Close Open High Low
CALL CE Wed 14 Oct 9.30 17.95 22.407.95
PUT PE Wed 14 Oct 595.35 450.00 665.00439.05

Date Close Open High Low
CALL CE Wed 14 Oct 7.80 13.25 17.206.70
PUT PE Wed 14 Oct 643.75 539.45 710.00488.75

Date Close Open High Low
CALL CE Wed 14 Oct 6.50 12.00 13.105.65
PUT PE Wed 14 Oct 692.85 594.10 764.75531.25

Date Close Open High Low
CALL CE Wed 14 Oct 5.60 10.95 10.954.95
PUT PE Wed 14 Oct 743.45 630.10 798.95583.20

Date Close Open High Low
CALL CE Wed 14 Oct 4.75 6.05 8.204.20
PUT PE Wed 14 Oct 790.15 679.95 850.00640.00

Date Close Open High Low
CALL CE Wed 14 Oct 4.10 6.50 6.753.70
PUT PE Wed 14 Oct 837.85 747.95 900.80700.00

Date Close Open High Low
CALL CE Wed 14 Oct 3.70 4.70 5.803.35
PUT PE Wed 14 Oct 889.85 727.00 960.00716.20

Date Close Open High Low
CALL CE Wed 14 Oct 3.20 5.00 5.002.40
PUT PE Wed 14 Oct 935.75 841.35 999.00788.50

Date Close Open High Low
CALL CE Wed 14 Oct 2.90 3.25 4.002.50
PUT PE Wed 14 Oct 983.15 879.95 1044.80843.75

Nifty 50 NIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of Nifty 50 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Oct 144.20 251.15 273.15123.50
PUT PE Wed 14 Oct 131.75 90.00 184.7083.20

Date Close Open High Low
CALL CE Wed 14 Oct 172.30 320.65 320.65147.35
PUT PE Wed 14 Oct 110.50 76.00 158.8569.00

Date Close Open High Low
CALL CE Wed 14 Oct 204.25 315.10 349.25174.15
PUT PE Wed 14 Oct 91.35 49.95 135.6549.85

Date Close Open High Low
CALL CE Wed 14 Oct 238.45 414.60 414.60203.30
PUT PE Wed 14 Oct 75.55 55.00 115.1535.90

Date Close Open High Low
CALL CE Wed 14 Oct 275.30 415.00 427.70236.70
PUT PE Wed 14 Oct 62.40 32.15 97.6532.15

Date Close Open High Low
CALL CE Wed 14 Oct 313.90 403.60 471.55271.00
PUT PE Wed 14 Oct 51.30 37.00 82.3534.30

Date Close Open High Low
CALL CE Wed 14 Oct 350.15 496.45 515.85220.00
PUT PE Wed 14 Oct 42.40 32.10 69.0028.45

Date Close Open High Low
CALL CE Wed 14 Oct 396.60 497.90 552.75347.95
PUT PE Wed 14 Oct 34.80 26.00 58.2523.25

Date Close Open High Low
CALL CE Wed 14 Oct 442.85 596.35 605.00388.00
PUT PE Wed 14 Oct 28.55 24.05 48.9019.85

Date Close Open High Low
CALL CE Wed 14 Oct 486.95 596.55 637.40434.15
PUT PE Wed 14 Oct 23.45 18.95 41.6016.60

Date Close Open High Low
CALL CE Wed 14 Oct 532.55 717.20 717.20474.55
PUT PE Wed 14 Oct 19.70 17.35 35.4514.10

Date Close Open High Low
CALL CE Wed 14 Oct 576.95 771.00 771.00525.00
PUT PE Wed 14 Oct 16.40 15.05 30.7512.20

Date Close Open High Low
CALL CE Wed 14 Oct 628.50 717.35 790.35564.65
PUT PE Wed 14 Oct 13.75 11.95 26.0010.65

Date Close Open High Low
CALL CE Wed 14 Oct 671.50 835.70 835.70651.95
PUT PE Wed 14 Oct 11.65 11.90 22.409.20

Date Close Open High Low
CALL CE Wed 14 Oct 723.60 870.95 871.80658.00
PUT PE Wed 14 Oct 9.95 12.00 19.458.15

Date Close Open High Low
CALL CE Wed 14 Oct 770.40 851.55 908.55715.90
PUT PE Wed 14 Oct 8.60 9.60 16.907.35

Date Close Open High Low
CALL CE Wed 14 Oct 819.25 909.15 985.30759.40
PUT PE Wed 14 Oct 7.35 8.60 14.556.35

Date Close Open High Low
CALL CE Wed 14 Oct 846.80 958.05 988.40844.20
PUT PE Wed 14 Oct 6.55 10.00 12.755.70

Date Close Open High Low
CALL CE Wed 14 Oct 916.10 990.00 1057.25850.00
PUT PE Wed 14 Oct 5.65 7.15 11.405.10

Date Close Open High Low
CALL CE Wed 14 Oct 947.45 1034.60 1084.25941.60
PUT PE Wed 14 Oct 5.20 6.50 10.054.70

Videos related to: Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 19 Mon October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 19 Mon October Expiry

 

Back to top