Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 30 Thu January Expiry

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 30 Thu January Expiry Which Call CE or PUT PE options to buy or sell in Nifty 50 NIFTY

Lot size for NIFTY 50 NIFTY is 50

Lot size for NIFTY 50 NIFTY is 50   NIFTY Most Active Call Put Options

NIFTY SPOT Price: 22957.25 as on 28 Jan, 2025

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 23264.58
Target up: 23110.92
Target up: 23047.6
Target up: 22984.28
Target down: 22830.62
Target down: 22767.3
Target down: 22703.98

Date Close Open High Low Volume
28 Tue Jan 202522957.2522960.4523137.9522857.652147.48 M
27 Mon Jan 202522829.1522940.1523007.4522786.902147.48 M
24 Fri Jan 202523092.2023183.9023347.3023050.002147.48 M
23 Thu Jan 202523205.3523128.3023270.8023090.652147.48 M
22 Wed Jan 202523155.3523099.1523169.5522981.302147.48 M
21 Tue Jan 202523024.6523421.6523426.3022976.852147.48 M
20 Mon Jan 202523344.7523290.4023391.1023170.652147.48 M
17 Fri Jan 202523203.2023277.1023292.1023100.352147.48 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 30 Thu January Expiry

NIFTY Option Chain Data Analysis for Nifty 50 NIFTY option chain

Maximum Call writing has been for strikes: 24000 26500 23000 23500
Until yesterday Maximum Call writing has been for strikes: 24000 26500 23000 23500

Open Interest of Call writers for the options of Nifty 50 NIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 22000 23000 22500 21250
Until yesterday Maximum Put writing has been for strikes: 22000 21250 22500 23000

Open Interest of PUT writers for the options of Nifty 50 NIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NIFTY Option Chain Price Analysis for Nifty 50 NIFTY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nifty 50 NIFTY at this time.

It appears as if Nifty 50 NIFTY gave a large move recently.

Stock of Nifty 50 (NIFTY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Nifty 50 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Nifty 50 stays below 22999.6, but if it comes above 22999.6, then a intra day buy could be more profitable.
If you take a sell trade below 22999.6, then use 22999.6 as stoploss and 22588.2 as target. However if you take a buy trade in Nifty 50, then use 22999.6 as stoploss and 23342.46 as target.

Nifty 50 NIFTY Option Chain, OTM CE, ITM PE

Nifty 50 NIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of Nifty 50 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 28 Jan 126.15 103.15 240.00100.90
PUT PE Tue 28 Jan 151.65 184.95 237.7079.55

Date Close Open High Low
CALL CE Tue 28 Jan 102.35 91.95 206.5081.35
PUT PE Tue 28 Jan 179.40 218.00 269.3596.50

Date Close Open High Low
CALL CE Tue 28 Jan 82.35 77.00 176.0065.00
PUT PE Tue 28 Jan 208.95 294.05 304.60115.35

Date Close Open High Low
CALL CE Tue 28 Jan 64.70 65.00 148.4550.45
PUT PE Tue 28 Jan 239.15 266.95 340.10137.00

Date Close Open High Low
CALL CE Tue 28 Jan 50.40 94.00 122.9538.60
PUT PE Tue 28 Jan 274.40 305.05 379.90161.05

Date Close Open High Low
CALL CE Tue 28 Jan 38.45 40.55 100.1529.15
PUT PE Tue 28 Jan 312.40 337.35 420.00189.85

Date Close Open High Low
CALL CE Tue 28 Jan 28.70 33.30 80.5521.90
PUT PE Tue 28 Jan 353.80 430.00 463.75219.95

Date Close Open High Low
CALL CE Tue 28 Jan 21.70 26.25 63.0016.40
PUT PE Tue 28 Jan 394.70 419.30 506.50253.55

Date Close Open High Low
CALL CE Tue 28 Jan 15.70 21.00 48.6012.10
PUT PE Tue 28 Jan 439.60 463.25 551.00289.35

Date Close Open High Low
CALL CE Tue 28 Jan 11.80 16.20 36.759.25
PUT PE Tue 28 Jan 481.90 619.60 619.60327.85

Date Close Open High Low
CALL CE Tue 28 Jan 8.75 10.95 27.007.05
PUT PE Tue 28 Jan 530.10 649.95 649.95369.65

Date Close Open High Low
CALL CE Tue 28 Jan 6.40 10.65 20.705.30
PUT PE Tue 28 Jan 570.35 721.15 721.15413.60

Date Close Open High Low
CALL CE Tue 28 Jan 4.85 9.90 16.004.20
PUT PE Tue 28 Jan 621.25 640.00 734.35458.55

Date Close Open High Low
CALL CE Tue 28 Jan 3.65 6.35 11.903.30
PUT PE Tue 28 Jan 676.40 710.25 777.65503.00

Date Close Open High Low
CALL CE Tue 28 Jan 3.00 5.90 8.802.65
PUT PE Tue 28 Jan 721.95 775.35 835.80550.50

Date Close Open High Low
CALL CE Tue 28 Jan 2.40 4.90 6.702.05
PUT PE Tue 28 Jan 767.90 804.20 874.70606.80

Date Close Open High Low
CALL CE Tue 28 Jan 2.10 3.95 4.901.00
PUT PE Tue 28 Jan 817.90 865.70 933.15646.05

Date Close Open High Low
CALL CE Tue 28 Jan 1.85 3.40 3.901.05
PUT PE Tue 28 Jan 890.35 912.20 970.00706.25

Date Close Open High Low
CALL CE Tue 28 Jan 1.65 3.25 3.301.40
PUT PE Tue 28 Jan 915.40 954.70 1031.30748.10

Date Close Open High Low
CALL CE Tue 28 Jan 1.50 2.75 2.851.25
PUT PE Tue 28 Jan 964.30 1017.15 1077.20801.20

Nifty 50 NIFTY Option Chain, ITM CE, OTM PE

Nifty 50 NIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of Nifty 50 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 28 Jan 151.05 131.15 274.50123.20
PUT PE Tue 28 Jan 128.00 158.25 208.3065.90

Date Close Open High Low
CALL CE Tue 28 Jan 179.65 160.00 312.00145.00
PUT PE Tue 28 Jan 107.15 139.40 182.0053.90

Date Close Open High Low
CALL CE Tue 28 Jan 212.10 194.90 350.35173.00
PUT PE Tue 28 Jan 88.20 111.00 157.0544.20

Date Close Open High Low
CALL CE Tue 28 Jan 245.50 205.00 391.55201.10
PUT PE Tue 28 Jan 72.20 87.95 134.9535.95

Date Close Open High Low
CALL CE Tue 28 Jan 282.85 261.00 432.05230.30
PUT PE Tue 28 Jan 58.65 82.35 115.0029.05

Date Close Open High Low
CALL CE Tue 28 Jan 317.60 250.00 477.85232.00
PUT PE Tue 28 Jan 47.35 67.00 97.6523.45

Date Close Open High Low
CALL CE Tue 28 Jan 365.85 337.25 522.00297.80
PUT PE Tue 28 Jan 37.65 50.75 81.0018.75

Date Close Open High Low
CALL CE Tue 28 Jan 402.15 378.35 568.00333.70
PUT PE Tue 28 Jan 30.30 41.20 67.6015.05

Date Close Open High Low
CALL CE Tue 28 Jan 449.45 439.95 610.15374.25
PUT PE Tue 28 Jan 23.45 27.80 55.9012.25

Date Close Open High Low
CALL CE Tue 28 Jan 491.30 456.30 665.00412.75
PUT PE Tue 28 Jan 18.55 26.55 45.959.85

Date Close Open High Low
CALL CE Tue 28 Jan 534.25 534.30 706.00455.95
PUT PE Tue 28 Jan 14.30 21.00 37.808.00

Date Close Open High Low
CALL CE Tue 28 Jan 587.35 560.00 757.95499.65
PUT PE Tue 28 Jan 11.10 18.45 30.406.60

Date Close Open High Low
CALL CE Tue 28 Jan 626.85 592.90 803.30545.60
PUT PE Tue 28 Jan 8.35 26.00 26.005.15

Date Close Open High Low
CALL CE Tue 28 Jan 689.90 641.80 851.45588.45
PUT PE Tue 28 Jan 6.45 10.40 19.704.30

Date Close Open High Low
CALL CE Tue 28 Jan 745.15 694.20 818.00635.15
PUT PE Tue 28 Jan 4.80 7.00 15.603.70

Date Close Open High Low
CALL CE Tue 28 Jan 791.35 744.35 948.40685.00
PUT PE Tue 28 Jan 3.80 8.50 12.502.95

Date Close Open High Low
CALL CE Tue 28 Jan 839.30 792.05 1005.65730.00
PUT PE Tue 28 Jan 3.00 6.55 9.852.35

Date Close Open High Low
CALL CE Tue 28 Jan 869.65 835.00 1055.00776.90
PUT PE Tue 28 Jan 2.55 5.00 7.802.10

Date Close Open High Low
CALL CE Tue 28 Jan 1380.00 0.00 0.000.00
PUT PE Tue 28 Jan 2.25 5.00 6.151.65

Date Close Open High Low
CALL CE Tue 28 Jan 976.25 959.95 1155.00869.00
PUT PE Tue 28 Jan 2.00 4.00 4.951.55

Videos related to: Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 30 Thu January Expiry

Videos related to: Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 30 Thu January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 30 Thu January Expiry

 

Back to top