ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 23 Tue December Expiry

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 23 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Nifty 50 NIFTY

Lot size for NIFTY 50 NIFTY is 75

  NIFTY Most Active Call Put Options

NIFTY SPOT Price: 25966.40 as on 19 Dec, 2025

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 26059.63
Target up: 26036.33
Target up: 26013.02
Target down: 25946.73
Target down: 25923.43
Target down: 25900.12
Target down: 25833.83

Date Close Open High Low Volume
19 Fri Dec 202525966.4025911.5025993.3525880.452147.48 M
18 Thu Dec 202525815.5525764.7025902.3525726.302147.48 M
17 Wed Dec 202525818.5525902.4025929.1525770.352147.48 M
16 Tue Dec 202525860.1025951.5025980.7525834.352147.48 M
15 Mon Dec 202526027.3025930.0526047.1525904.752147.48 M
12 Fri Dec 202526046.9525971.2026057.6025938.452147.48 M
11 Thu Dec 202525898.5525771.4025922.8025693.252147.48 M
10 Wed Dec 202525758.0025864.0525947.6525734.552147.48 M
Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 23 Tue December Expiry

NIFTY Option Chain Data Analysis for Nifty 50 NIFTY option chain

Maximum Call writing has been for strikes: 26000 26200 27000 26100
Until yesterday Maximum Call writing has been for strikes: 26000 27000 25900 26500

Open Interest of Call writers for the options of Nifty 50 NIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 25900 25800 26000 25000
Until yesterday Maximum Put writing has been for strikes: 25500 25000 25800 25600

Open Interest of PUT writers for the options of Nifty 50 NIFTY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Nifty 50 might not be profitable.

NIFTY Option Chain Price Analysis for Nifty 50 NIFTY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nifty 50 NIFTY at this time.

It appears as if Nifty 50 NIFTY gave a large move recently.

Stock of Nifty 50 (NIFTY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Nifty 50 is bearish for shortterm, and stock might move down till 25852.5 or till 25683.1. Use a stoploss of 25993.69 and if the stock hits stoploss, then it can shoot up till 26134.87

Nifty 50 NIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of Nifty 50 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 65.00 55.00 87.3047.00
PUT PE Fri 19 Dec 88.35 141.05 147.6580.00

Date Close Open High Low
CALL CE Fri 19 Dec 44.50 34.00 64.4532.15
PUT PE Fri 19 Dec 118.20 180.05 180.05107.50

Date Close Open High Low
CALL CE Fri 19 Dec 29.35 23.20 46.2521.50
PUT PE Fri 19 Dec 152.75 221.00 250.05140.05

Date Close Open High Low
CALL CE Fri 19 Dec 18.90 18.00 32.6014.35
PUT PE Fri 19 Dec 192.35 255.20 264.45176.00

Date Close Open High Low
CALL CE Fri 19 Dec 12.15 13.35 22.409.35
PUT PE Fri 19 Dec 235.10 300.05 301.10218.00

Date Close Open High Low
CALL CE Fri 19 Dec 7.55 10.25 15.256.00
PUT PE Fri 19 Dec 279.70 346.00 346.00263.25

Date Close Open High Low
CALL CE Fri 19 Dec 5.00 6.00 10.354.20
PUT PE Fri 19 Dec 327.60 390.05 399.85310.00

Date Close Open High Low
CALL CE Fri 19 Dec 3.60 6.95 7.203.20
PUT PE Fri 19 Dec 375.75 450.00 450.00358.55

Date Close Open High Low
CALL CE Fri 19 Dec 2.85 4.40 5.302.30
PUT PE Fri 19 Dec 424.35 500.00 500.00407.65

Date Close Open High Low
CALL CE Fri 19 Dec 2.30 3.35 4.001.90
PUT PE Fri 19 Dec 473.65 522.95 527.95457.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.95 2.75 3.251.70
PUT PE Fri 19 Dec 525.15 590.00 590.00507.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.75 3.70 3.701.50
PUT PE Fri 19 Dec 572.00 618.95 629.85556.50

Date Close Open High Low
CALL CE Fri 19 Dec 1.65 2.30 2.451.40
PUT PE Fri 19 Dec 621.20 672.45 682.90607.05

Date Close Open High Low
CALL CE Fri 19 Dec 1.30 2.00 2.101.20
PUT PE Fri 19 Dec 670.25 722.30 722.30656.70

Date Close Open High Low
CALL CE Fri 19 Dec 1.20 1.90 2.001.10
PUT PE Fri 19 Dec 719.15 772.10 781.45706.45

Date Close Open High Low
CALL CE Fri 19 Dec 1.10 1.85 1.901.05
PUT PE Fri 19 Dec 773.45 822.00 831.00754.60

Date Close Open High Low
CALL CE Fri 19 Dec 1.05 1.75 1.851.00
PUT PE Fri 19 Dec 821.60 868.10 879.95805.90

Date Close Open High Low
CALL CE Fri 19 Dec 1.05 1.80 1.850.95
PUT PE Fri 19 Dec 872.70 921.65 921.65872.55

Date Close Open High Low
CALL CE Fri 19 Dec 1.00 1.60 1.700.90
PUT PE Fri 19 Dec 919.10 971.45 971.45915.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.95 1.45 1.450.90
PUT PE Fri 19 Dec 966.40 980.20 1033.80966.00

Nifty 50 NIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of Nifty 50 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 90.65 90.00 113.9066.20
PUT PE Fri 19 Dec 64.25 115.00 115.0058.10

Date Close Open High Low
CALL CE Fri 19 Dec 122.10 99.00 145.0091.00
PUT PE Fri 19 Dec 45.60 90.05 90.0541.60

Date Close Open High Low
CALL CE Fri 19 Dec 158.30 120.00 180.20120.00
PUT PE Fri 19 Dec 31.95 77.00 77.0029.10

Date Close Open High Low
CALL CE Fri 19 Dec 199.15 142.50 219.00142.50
PUT PE Fri 19 Dec 22.50 58.00 60.0020.70

Date Close Open High Low
CALL CE Fri 19 Dec 242.05 175.80 260.55175.80
PUT PE Fri 19 Dec 15.65 43.30 43.4014.35

Date Close Open High Low
CALL CE Fri 19 Dec 287.90 247.95 306.60232.50
PUT PE Fri 19 Dec 11.40 29.00 29.0010.40

Date Close Open High Low
CALL CE Fri 19 Dec 335.40 263.00 353.15263.00
PUT PE Fri 19 Dec 8.25 25.00 33.557.50

Date Close Open High Low
CALL CE Fri 19 Dec 383.75 315.40 401.90315.40
PUT PE Fri 19 Dec 6.60 16.00 16.055.95

Date Close Open High Low
CALL CE Fri 19 Dec 432.80 374.00 450.55369.65
PUT PE Fri 19 Dec 5.50 14.00 14.005.10

Date Close Open High Low
CALL CE Fri 19 Dec 482.15 400.00 499.85400.00
PUT PE Fri 19 Dec 5.00 9.00 9.204.55

Date Close Open High Low
CALL CE Fri 19 Dec 532.40 483.40 548.85473.85
PUT PE Fri 19 Dec 4.50 6.55 7.104.05

Date Close Open High Low
CALL CE Fri 19 Dec 581.35 500.00 598.50500.00
PUT PE Fri 19 Dec 4.10 6.70 6.703.60

Date Close Open High Low
CALL CE Fri 19 Dec 632.15 579.95 648.20573.60
PUT PE Fri 19 Dec 3.80 5.00 6.752.25

Date Close Open High Low
CALL CE Fri 19 Dec 682.55 629.95 697.95616.65
PUT PE Fri 19 Dec 3.60 3.80 4.603.20

Date Close Open High Low
CALL CE Fri 19 Dec 733.30 683.80 747.40672.70
PUT PE Fri 19 Dec 3.35 3.50 4.403.05

Date Close Open High Low
CALL CE Fri 19 Dec 782.20 732.30 798.05724.90
PUT PE Fri 19 Dec 3.25 3.00 4.152.90

Date Close Open High Low
CALL CE Fri 19 Dec 830.20 782.95 837.15780.00
PUT PE Fri 19 Dec 3.10 3.40 3.902.70

Date Close Open High Low
CALL CE Fri 19 Dec 882.75 826.05 889.05820.00
PUT PE Fri 19 Dec 3.00 2.85 3.702.50

Date Close Open High Low
CALL CE Fri 19 Dec 934.10 874.90 936.40874.90
PUT PE Fri 19 Dec 2.80 2.45 3.502.45

Date Close Open High Low
CALL CE Fri 19 Dec 980.20 928.00 997.70920.80
PUT PE Fri 19 Dec 2.70 2.90 3.302.35

Videos related to: Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 23 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 23 Tue December Expiry

 

Back to top