ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 23 Tue December Expiry

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 23 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Nifty 50 NIFTY

Lot size for NIFTY 50 NIFTY is 75

  NIFTY Most Active Call Put Options

NIFTY SPOT Price: 26172.40 as on 22 Dec, 2025

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 26266.53
Target up: 26243
Target up: 26219.47
Target down: 26133.63
Target down: 26110.1
Target down: 26086.57
Target down: 26000.73

Date Close Open High Low Volume
22 Mon Dec 202526172.4026055.8526180.7026047.802147.48 M
19 Fri Dec 202525966.4025911.5025993.3525880.452147.48 M
18 Thu Dec 202525815.5525764.7025902.3525726.302147.48 M
17 Wed Dec 202525818.5525902.4025929.1525770.352147.48 M
16 Tue Dec 202525860.1025951.5025980.7525834.352147.48 M
15 Mon Dec 202526027.3025930.0526047.1525904.752147.48 M
12 Fri Dec 202526046.9525971.2026057.6025938.452147.48 M
11 Thu Dec 202525898.5525771.4025922.8025693.252147.48 M
Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 23 Tue December Expiry

NIFTY Option Chain Data Analysis for Nifty 50 NIFTY option chain

Maximum Call writing has been for strikes: 26200 26300 26150 26400
Until yesterday Maximum Call writing has been for strikes: 26000 26200 27000 26100

Open Interest of Call writers for the options of Nifty 50 NIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 26100 26000 25900 25500
Until yesterday Maximum Put writing has been for strikes: 25900 25800 26000 25000

Open Interest of PUT writers for the options of Nifty 50 NIFTY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Nifty 50 might not be profitable.

NIFTY Option Chain Price Analysis for Nifty 50 NIFTY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nifty 50 NIFTY at this time.

It appears as if Nifty 50 NIFTY gave a large move recently.

Stock of Nifty 50 (NIFTY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Nifty 50 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Nifty 50 stays above 26150.5, but if it comes below 26150.5, then a intra day sell could be more profitable.
If you take a sell trade below 26150.5, then use 26150.5 as stoploss and 26004.34 as target. However if you take a buy trade in Nifty 50, then use 26150.5 as stoploss and 26325.9 as target.

Nifty 50 NIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of Nifty 50 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Dec 33.00 14.00 39.8014.00
PUT PE Mon 22 Dec 80.40 181.00 181.0073.70

Date Close Open High Low
CALL CE Mon 22 Dec 18.65 10.55 24.4510.55
PUT PE Mon 22 Dec 116.05 213.00 213.00107.75

Date Close Open High Low
CALL CE Mon 22 Dec 10.35 6.90 14.356.90
PUT PE Mon 22 Dec 158.05 234.00 255.10149.00

Date Close Open High Low
CALL CE Mon 22 Dec 5.50 6.00 8.403.75
PUT PE Mon 22 Dec 203.25 303.00 303.00193.80

Date Close Open High Low
CALL CE Mon 22 Dec 3.20 4.85 5.152.50
PUT PE Mon 22 Dec 251.05 353.00 353.00242.00

Date Close Open High Low
CALL CE Mon 22 Dec 2.10 4.25 4.251.85
PUT PE Mon 22 Dec 299.65 399.00 399.00290.30

Date Close Open High Low
CALL CE Mon 22 Dec 1.60 2.10 2.651.45
PUT PE Mon 22 Dec 349.10 423.75 423.75340.45

Date Close Open High Low
CALL CE Mon 22 Dec 1.20 1.70 2.101.00
PUT PE Mon 22 Dec 399.30 434.70 438.40391.05

Date Close Open High Low
CALL CE Mon 22 Dec 1.05 1.65 1.800.85
PUT PE Mon 22 Dec 447.10 494.65 494.65440.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.95 1.45 1.500.85
PUT PE Mon 22 Dec 499.15 539.75 539.75491.95

Date Close Open High Low
CALL CE Mon 22 Dec 0.85 1.20 1.250.75
PUT PE Mon 22 Dec 549.50 591.05 591.60540.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.80 1.00 1.200.75
PUT PE Mon 22 Dec 597.90 632.90 637.80590.60

Date Close Open High Low
CALL CE Mon 22 Dec 0.75 1.05 1.150.70
PUT PE Mon 22 Dec 648.15 737.30 737.30644.25

Date Close Open High Low
CALL CE Mon 22 Dec 0.75 1.05 1.200.65
PUT PE Mon 22 Dec 694.65 736.95 736.95693.30

Date Close Open High Low
CALL CE Mon 22 Dec 0.70 0.90 1.050.60
PUT PE Mon 22 Dec 748.15 787.05 787.05746.55

Date Close Open High Low
CALL CE Mon 22 Dec 0.65 0.10 1.050.10
PUT PE Mon 22 Dec 799.55 826.75 826.75797.10

Date Close Open High Low
CALL CE Mon 22 Dec 0.70 0.95 1.000.60
PUT PE Mon 22 Dec 849.10 895.20 895.20840.85

Date Close Open High Low
CALL CE Mon 22 Dec 0.60 0.90 1.000.55
PUT PE Mon 22 Dec 910.95 914.45 914.45910.95

Date Close Open High Low
CALL CE Mon 22 Dec 0.60 0.85 1.000.55
PUT PE Mon 22 Dec 947.60 968.00 970.00947.60

Date Close Open High Low
CALL CE Mon 22 Dec 0.65 0.75 1.050.55
PUT PE Mon 22 Dec 991.20 1011.90 1011.90991.20

Nifty 50 NIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of Nifty 50 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Dec 54.85 28.00 60.9026.00
PUT PE Mon 22 Dec 52.00 128.95 128.9547.05

Date Close Open High Low
CALL CE Mon 22 Dec 85.35 40.00 92.0040.00
PUT PE Mon 22 Dec 32.80 99.00 99.0029.65

Date Close Open High Low
CALL CE Mon 22 Dec 122.65 67.80 130.7567.15
PUT PE Mon 22 Dec 20.60 66.00 69.7018.35

Date Close Open High Low
CALL CE Mon 22 Dec 165.80 82.50 174.6582.50
PUT PE Mon 22 Dec 13.35 50.00 50.0011.75

Date Close Open High Low
CALL CE Mon 22 Dec 211.00 129.00 220.00120.00
PUT PE Mon 22 Dec 8.85 30.00 30.007.75

Date Close Open High Low
CALL CE Mon 22 Dec 258.50 155.00 267.55155.00
PUT PE Mon 22 Dec 6.50 25.20 25.205.75

Date Close Open High Low
CALL CE Mon 22 Dec 306.65 209.60 316.80209.60
PUT PE Mon 22 Dec 4.95 17.40 17.404.40

Date Close Open High Low
CALL CE Mon 22 Dec 356.55 260.50 365.15260.50
PUT PE Mon 22 Dec 4.40 11.40 11.403.80

Date Close Open High Low
CALL CE Mon 22 Dec 406.15 340.05 415.00324.20
PUT PE Mon 22 Dec 3.90 9.60 9.603.40

Date Close Open High Low
CALL CE Mon 22 Dec 455.30 345.00 464.05345.00
PUT PE Mon 22 Dec 3.50 6.95 7.453.10

Date Close Open High Low
CALL CE Mon 22 Dec 504.50 435.60 512.30435.60
PUT PE Mon 22 Dec 3.20 5.75 5.752.85

Date Close Open High Low
CALL CE Mon 22 Dec 555.35 465.00 562.40465.00
PUT PE Mon 22 Dec 2.95 4.55 7.102.50

Date Close Open High Low
CALL CE Mon 22 Dec 604.30 529.65 612.00527.20
PUT PE Mon 22 Dec 2.80 3.95 3.952.20

Date Close Open High Low
CALL CE Mon 22 Dec 655.30 579.95 663.90579.95
PUT PE Mon 22 Dec 2.75 5.10 5.102.45

Date Close Open High Low
CALL CE Mon 22 Dec 704.35 652.30 709.35649.30
PUT PE Mon 22 Dec 2.60 3.15 3.152.15

Date Close Open High Low
CALL CE Mon 22 Dec 756.85 696.05 759.35696.05
PUT PE Mon 22 Dec 2.50 2.60 2.952.15

Date Close Open High Low
CALL CE Mon 22 Dec 802.80 728.95 805.10684.20
PUT PE Mon 22 Dec 2.35 3.00 3.102.10

Date Close Open High Low
CALL CE Mon 22 Dec 854.05 796.90 862.35796.90
PUT PE Mon 22 Dec 2.30 3.00 3.001.95

Date Close Open High Low
CALL CE Mon 22 Dec 903.30 883.00 905.55880.45
PUT PE Mon 22 Dec 2.15 2.65 2.651.90

Date Close Open High Low
CALL CE Mon 22 Dec 954.75 917.45 960.20917.40
PUT PE Mon 22 Dec 2.10 2.00 2.601.80

Videos related to: Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 23 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 23 Tue December Expiry

 

Back to top