ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 29 Tue September Expiry

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Nifty 50 NIFTY

Lot size for NIFTY 50 NIFTY is 65

  NIFTY Most Active Call Put Options

NIFTY SPOT Price: 23063.10 as on 24 Sep, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 23366.2
Target up: 23214.65
Target up: 23172.53
Target up: 23130.4
Target down: 22978.85
Target down: 22936.73
Target down: 22894.6

Date Close Open High Low Volume
24 Thu Sep 202623063.1023221.8023281.9523046.152147.48 M
23 Wed Sep 202623446.8023352.1523466.9023349.552147.48 M
22 Tue Sep 202623329.0023454.0523489.0023285.752147.48 M
21 Mon Sep 202623414.3023330.2023466.8023314.802147.48 M
18 Fri Sep 202623346.4023334.7023389.1523286.602147.48 M
17 Thu Sep 202623270.6023195.2523363.5523193.652147.48 M
16 Wed Sep 202623217.6023201.6023284.7523116.102147.48 M
15 Tue Sep 202623118.6023576.1523592.8523118.602147.48 M
Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 29 Tue September Expiry

NIFTY Option Chain Data Analysis for Nifty 50 NIFTY option chain

Maximum Call writing has been for strikes: 24000 23500 24500 23200
Until yesterday Maximum Call writing has been for strikes: 24000 25000 23500 24500

Open Interest of Call writers for the options of Nifty 50 NIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 22000 23000 21000 22500
Until yesterday Maximum Put writing has been for strikes: 23000 23400 23300 21000

Open Interest of PUT writers for the options of Nifty 50 NIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NIFTY Option Chain Price Analysis for Nifty 50 NIFTY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nifty 50 NIFTY at this time.

It appears as if Nifty 50 NIFTY gave a large move recently.

Stock of Nifty 50 (NIFTY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Nifty 50 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Nifty 50 stays below 23257.2, but if it comes above 23257.2, then a intra day buy could be more profitable.
If you take a sell trade below 23257.2, then use 23257.2 as stoploss and 22844.9 as target. However if you take a buy trade in Nifty 50, then use 23257.2 as stoploss and 23600.82 as target.

Nifty 50 NIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of Nifty 50 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 24 Sep 131.60 235.30 264.75122.70
PUT PE Thu 24 Sep 121.25 45.45 169.9040.40

Date Close Open High Low
CALL CE Thu 24 Sep 106.85 200.05 223.8599.10
PUT PE Thu 24 Sep 145.10 52.00 197.0050.30

Date Close Open High Low
CALL CE Thu 24 Sep 84.95 175.95 186.1578.00
PUT PE Thu 24 Sep 174.50 66.80 227.1062.55

Date Close Open High Low
CALL CE Thu 24 Sep 66.40 131.95 151.8060.65
PUT PE Thu 24 Sep 206.10 81.55 260.7578.15

Date Close Open High Low
CALL CE Thu 24 Sep 51.65 82.60 120.8047.10
PUT PE Thu 24 Sep 239.95 101.00 295.9596.50

Date Close Open High Low
CALL CE Thu 24 Sep 39.75 74.50 93.7536.00
PUT PE Thu 24 Sep 279.25 125.00 334.10118.80

Date Close Open High Low
CALL CE Thu 24 Sep 30.85 50.10 71.6527.50
PUT PE Thu 24 Sep 318.95 131.65 373.00131.65

Date Close Open High Low
CALL CE Thu 24 Sep 23.55 45.00 52.8520.85
PUT PE Thu 24 Sep 363.40 186.00 416.30177.65

Date Close Open High Low
CALL CE Thu 24 Sep 18.25 35.10 38.0516.15
PUT PE Thu 24 Sep 406.10 202.00 460.35202.00

Date Close Open High Low
CALL CE Thu 24 Sep 14.00 31.00 31.0012.40
PUT PE Thu 24 Sep 453.25 250.00 505.75249.95

Date Close Open High Low
CALL CE Thu 24 Sep 11.20 25.00 25.009.75
PUT PE Thu 24 Sep 499.45 279.00 551.20279.00

Date Close Open High Low
CALL CE Thu 24 Sep 9.20 17.00 23.107.85
PUT PE Thu 24 Sep 546.05 366.35 599.25340.35

Date Close Open High Low
CALL CE Thu 24 Sep 7.60 6.50 11.406.50
PUT PE Thu 24 Sep 598.00 400.80 646.00386.00

Date Close Open High Low
CALL CE Thu 24 Sep 6.45 15.60 15.605.45
PUT PE Thu 24 Sep 642.35 471.35 697.85434.00

Date Close Open High Low
CALL CE Thu 24 Sep 5.65 7.60 7.754.70
PUT PE Thu 24 Sep 691.60 468.00 743.50468.00

Date Close Open High Low
CALL CE Thu 24 Sep 4.85 5.00 6.854.00
PUT PE Thu 24 Sep 741.95 559.75 787.35554.25

Date Close Open High Low
CALL CE Thu 24 Sep 4.30 4.75 6.103.50
PUT PE Thu 24 Sep 791.30 600.95 843.40577.55

Date Close Open High Low
CALL CE Thu 24 Sep 4.05 4.90 5.553.15
PUT PE Thu 24 Sep 849.10 660.50 883.95660.50

Date Close Open High Low
CALL CE Thu 24 Sep 3.75 3.25 5.203.05
PUT PE Thu 24 Sep 886.80 700.00 941.75684.30

Date Close Open High Low
CALL CE Thu 24 Sep 3.35 2.65 4.652.65
PUT PE Thu 24 Sep 936.60 788.70 988.90783.05

Nifty 50 NIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of Nifty 50 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 24 Sep 160.45 275.05 306.60150.10
PUT PE Thu 24 Sep 99.80 35.00 145.5532.50

Date Close Open High Low
CALL CE Thu 24 Sep 191.40 329.05 349.15179.10
PUT PE Thu 24 Sep 82.05 28.00 124.0526.70

Date Close Open High Low
CALL CE Thu 24 Sep 227.10 374.80 396.70210.80
PUT PE Thu 24 Sep 66.35 24.75 105.5521.85

Date Close Open High Low
CALL CE Thu 24 Sep 263.25 415.05 438.85245.35
PUT PE Thu 24 Sep 53.95 18.00 89.3518.00

Date Close Open High Low
CALL CE Thu 24 Sep 305.00 459.80 462.35282.40
PUT PE Thu 24 Sep 43.50 28.25 75.6014.35

Date Close Open High Low
CALL CE Thu 24 Sep 345.60 521.80 521.80320.30
PUT PE Thu 24 Sep 35.60 14.40 64.1511.25

Date Close Open High Low
CALL CE Thu 24 Sep 392.75 552.50 556.15363.35
PUT PE Thu 24 Sep 29.05 8.75 54.408.75

Date Close Open High Low
CALL CE Thu 24 Sep 434.40 540.00 625.30406.00
PUT PE Thu 24 Sep 23.75 6.00 46.505.50

Date Close Open High Low
CALL CE Thu 24 Sep 481.70 620.05 634.20449.00
PUT PE Thu 24 Sep 20.00 6.70 39.856.30

Date Close Open High Low
CALL CE Thu 24 Sep 516.85 695.05 695.05494.60
PUT PE Thu 24 Sep 16.55 5.90 34.155.10

Date Close Open High Low
CALL CE Thu 24 Sep 578.45 721.00 727.65540.00
PUT PE Thu 24 Sep 14.05 5.50 29.404.40

Date Close Open High Low
CALL CE Thu 24 Sep 618.90 800.00 800.80584.90
PUT PE Thu 24 Sep 12.40 4.95 25.753.85

Date Close Open High Low
CALL CE Thu 24 Sep 666.95 854.55 854.55640.00
PUT PE Thu 24 Sep 10.70 3.60 22.453.05

Date Close Open High Low
CALL CE Thu 24 Sep 719.75 864.75 868.00700.00
PUT PE Thu 24 Sep 9.25 3.90 19.753.05

Date Close Open High Low
CALL CE Thu 24 Sep 753.95 880.00 880.00739.70
PUT PE Thu 24 Sep 8.40 3.90 17.552.70

Date Close Open High Low
CALL CE Thu 24 Sep 811.70 930.00 935.00780.00
PUT PE Thu 24 Sep 7.30 3.00 15.602.45

Date Close Open High Low
CALL CE Thu 24 Sep 890.85 980.00 980.00830.00
PUT PE Thu 24 Sep 6.65 2.55 14.052.25

Date Close Open High Low
CALL CE Thu 24 Sep 913.50 1044.00 1057.35885.00
PUT PE Thu 24 Sep 6.00 2.35 12.602.10

Date Close Open High Low
CALL CE Thu 24 Sep 960.00 1100.00 1100.00930.40
PUT PE Thu 24 Sep 5.60 3.10 11.502.00

Date Close Open High Low
CALL CE Thu 24 Sep 1009.85 1039.25 1039.25997.50
PUT PE Thu 24 Sep 5.15 3.05 10.501.90

Videos related to: Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 29 Tue September Expiry

 

Back to top