ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 18 Tue August Expiry

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 18 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Nifty 50 NIFTY

Lot size for NIFTY 50 NIFTY is 65

  NIFTY Most Active Call Put Options

NIFTY SPOT Price: 24366.00 as on 14 Aug, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 24464.4
Target up: 24439.8
Target up: 24415.2
Target down: 24356
Target down: 24331.4
Target down: 24306.8
Target down: 24247.6

Date Close Open High Low Volume
14 Fri Aug 202624366.0024361.9024405.2024296.802147.48 M
13 Thu Aug 202624395.8524431.6024431.6024311.402147.48 M
12 Wed Aug 202624435.9524472.4524473.3024265.952147.48 M
11 Tue Aug 202624471.7024575.1024576.8524429.252147.48 M
10 Mon Aug 202624583.8024581.2524620.9524511.102147.48 M
07 Fri Aug 202624570.6524538.9024630.4024522.752147.48 M
06 Thu Aug 202624636.0024641.0024677.0524604.152147.48 M
05 Wed Aug 202624624.6524669.2024677.6024497.952147.48 M
Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 18 Tue August Expiry

NIFTY Option Chain Data Analysis for Nifty 50 NIFTY option chain

Maximum Call writing has been for strikes: 25000 24500 24800 24600
Until yesterday Maximum Call writing has been for strikes: 25000 24800 24500 24600

Open Interest of Call writers for the options of Nifty 50 NIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 24000 24300 24400 24200
Until yesterday Maximum Put writing has been for strikes: 24000 24300 24400 24200

Open Interest of PUT writers for the options of Nifty 50 NIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NIFTY Option Chain Price Analysis for Nifty 50 NIFTY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nifty 50 NIFTY at this time.

It appears as if Nifty 50 NIFTY gave a large move recently.

Stock of Nifty 50 (NIFTY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Nifty 50 is bullish for shortterm, and stock might move up till 24599.5 or till 24930.9. Use a stoploss of 24323.28 and if this stock hits its stoploss, then it can fall down till 24047.09

Nifty 50 NIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of Nifty 50 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Aug 96.85 114.35 115.0061.30
PUT PE Fri 14 Aug 71.35 93.65 128.0064.40

Date Close Open High Low
CALL CE Fri 14 Aug 71.80 68.00 89.0044.15
PUT PE Fri 14 Aug 96.35 109.95 159.9088.25

Date Close Open High Low
CALL CE Fri 14 Aug 51.95 68.00 68.8031.25
PUT PE Fri 14 Aug 126.50 140.00 195.95116.25

Date Close Open High Low
CALL CE Fri 14 Aug 36.25 50.40 50.4021.70
PUT PE Fri 14 Aug 160.55 190.75 234.90147.00

Date Close Open High Low
CALL CE Fri 14 Aug 24.75 36.95 36.9514.90
PUT PE Fri 14 Aug 199.00 220.05 276.70184.60

Date Close Open High Low
CALL CE Fri 14 Aug 16.55 29.95 29.9510.55
PUT PE Fri 14 Aug 241.00 272.00 321.05223.00

Date Close Open High Low
CALL CE Fri 14 Aug 10.95 17.85 17.857.40
PUT PE Fri 14 Aug 286.00 324.95 368.00267.30

Date Close Open High Low
CALL CE Fri 14 Aug 7.50 13.00 13.005.55
PUT PE Fri 14 Aug 332.05 365.10 415.25312.85

Date Close Open High Low
CALL CE Fri 14 Aug 5.05 9.00 9.004.15
PUT PE Fri 14 Aug 378.45 409.50 463.55359.30

Date Close Open High Low
CALL CE Fri 14 Aug 3.80 5.50 6.603.30
PUT PE Fri 14 Aug 428.45 472.65 513.15407.30

Date Close Open High Low
CALL CE Fri 14 Aug 3.05 3.95 5.102.70
PUT PE Fri 14 Aug 476.85 495.00 562.50455.00

Date Close Open High Low
CALL CE Fri 14 Aug 2.35 3.40 3.951.50
PUT PE Fri 14 Aug 527.50 571.25 610.00505.60

Date Close Open High Low
CALL CE Fri 14 Aug 2.10 2.50 3.301.90
PUT PE Fri 14 Aug 575.95 599.00 665.95554.00

Date Close Open High Low
CALL CE Fri 14 Aug 1.65 2.20 2.601.50
PUT PE Fri 14 Aug 626.45 670.00 709.85603.25

Date Close Open High Low
CALL CE Fri 14 Aug 1.35 1.70 2.101.25
PUT PE Fri 14 Aug 675.10 730.45 759.70656.30

Date Close Open High Low
CALL CE Fri 14 Aug 1.30 1.55 1.901.15
PUT PE Fri 14 Aug 725.55 772.00 825.00711.10

Date Close Open High Low
CALL CE Fri 14 Aug 1.10 1.25 1.601.00
PUT PE Fri 14 Aug 776.60 803.20 859.20755.20

Date Close Open High Low
CALL CE Fri 14 Aug 1.05 1.45 1.600.95
PUT PE Fri 14 Aug 823.10 871.50 886.60804.55

Date Close Open High Low
CALL CE Fri 14 Aug 1.00 1.00 1.400.90
PUT PE Fri 14 Aug 872.95 955.00 955.00866.95

Date Close Open High Low
CALL CE Fri 14 Aug 0.95 1.15 1.350.90
PUT PE Fri 14 Aug 932.35 971.00 985.10909.70

Nifty 50 NIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of Nifty 50 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Aug 126.50 147.00 148.6083.00
PUT PE Fri 14 Aug 51.55 75.00 100.4045.90

Date Close Open High Low
CALL CE Fri 14 Aug 161.40 181.60 183.35110.05
PUT PE Fri 14 Aug 36.60 52.50 77.0032.15

Date Close Open High Low
CALL CE Fri 14 Aug 200.60 202.35 225.00141.15
PUT PE Fri 14 Aug 25.45 41.15 57.7022.05

Date Close Open High Low
CALL CE Fri 14 Aug 242.20 257.00 266.10176.75
PUT PE Fri 14 Aug 17.80 25.00 42.5015.10

Date Close Open High Low
CALL CE Fri 14 Aug 287.75 265.90 311.25215.80
PUT PE Fri 14 Aug 12.40 18.50 30.6510.35

Date Close Open High Low
CALL CE Fri 14 Aug 333.10 324.90 357.00258.15
PUT PE Fri 14 Aug 9.15 14.50 21.957.50

Date Close Open High Low
CALL CE Fri 14 Aug 382.00 355.75 404.10303.00
PUT PE Fri 14 Aug 6.95 10.20 15.605.45

Date Close Open High Low
CALL CE Fri 14 Aug 430.25 410.05 454.00349.20
PUT PE Fri 14 Aug 5.55 6.90 11.154.40

Date Close Open High Low
CALL CE Fri 14 Aug 478.20 438.60 502.15396.55
PUT PE Fri 14 Aug 4.50 5.55 8.003.40

Date Close Open High Low
CALL CE Fri 14 Aug 528.95 503.75 550.00444.40
PUT PE Fri 14 Aug 3.80 3.90 5.952.85

Date Close Open High Low
CALL CE Fri 14 Aug 576.65 530.00 596.65493.30
PUT PE Fri 14 Aug 3.25 2.95 4.502.40

Date Close Open High Low
CALL CE Fri 14 Aug 628.40 588.90 651.00542.75
PUT PE Fri 14 Aug 2.95 2.70 3.652.15

Date Close Open High Low
CALL CE Fri 14 Aug 678.85 625.80 696.25593.00
PUT PE Fri 14 Aug 2.65 2.40 3.151.90

Date Close Open High Low
CALL CE Fri 14 Aug 724.00 676.25 744.35642.30
PUT PE Fri 14 Aug 2.45 1.80 2.901.75

Date Close Open High Low
CALL CE Fri 14 Aug 777.25 709.00 791.45700.00
PUT PE Fri 14 Aug 2.15 1.90 2.601.60

Date Close Open High Low
CALL CE Fri 14 Aug 823.95 764.50 850.20743.00
PUT PE Fri 14 Aug 2.05 1.75 2.401.45

Date Close Open High Low
CALL CE Fri 14 Aug 886.45 832.50 886.45832.50
PUT PE Fri 14 Aug 2.00 1.60 2.401.40

Date Close Open High Low
CALL CE Fri 14 Aug 926.30 866.05 949.80841.65
PUT PE Fri 14 Aug 1.90 1.40 2.251.40

Date Close Open High Low
CALL CE Fri 14 Aug 994.45 0.00 0.000.00
PUT PE Fri 14 Aug 1.80 1.65 2.201.35

Date Close Open High Low
CALL CE Fri 14 Aug 1026.15 1021.00 1039.80946.70
PUT PE Fri 14 Aug 1.65 1.45 1.951.25

Videos related to: Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 18 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 18 Tue August Expiry

 

Back to top