ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 08 Tue September Expiry

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 08 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Nifty 50 NIFTY

Lot size for NIFTY 50 NIFTY is 65

  NIFTY Most Active Call Put Options

NIFTY SPOT Price: 23897.70 as on 04 Sep, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 24043
Target up: 23970.35
Target up: 23951.73
Target up: 23933.1
Target down: 23860.45
Target down: 23841.83
Target down: 23823.2

Date Close Open High Low Volume
04 Fri Sep 202623897.7023910.9024005.7523895.852147.48 M
03 Thu Sep 202623873.4523997.9524025.4023873.452147.48 M
02 Wed Sep 202623914.4523858.0023914.4523786.802147.48 M
01 Tue Sep 202624055.8024077.5524143.1523952.552147.48 M
31 Mon Aug 202624080.4024117.5524128.7023993.602147.48 M
28 Fri Aug 202624175.6524122.6024188.3024076.852147.48 M
27 Thu Aug 202624090.8524277.6024297.4524090.852147.48 M
26 Wed Aug 202624207.7524341.9524378.6024207.752147.48 M
Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 08 Tue September Expiry

NIFTY Option Chain Data Analysis for Nifty 50 NIFTY option chain

Maximum Call writing has been for strikes: 24000 25000 24200 24100
Until yesterday Maximum Call writing has been for strikes: 24000 25000 24100 24200

Open Interest of Call writers for the options of Nifty 50 NIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 23000 23900 23800 23500
Until yesterday Maximum Put writing has been for strikes: 23000 23500 22500 23600

Open Interest of PUT writers for the options of Nifty 50 NIFTY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Nifty 50 might not be profitable.

NIFTY Option Chain Price Analysis for Nifty 50 NIFTY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nifty 50 NIFTY at this time.

It appears as if Nifty 50 NIFTY gave a large move recently.

Stock of Nifty 50 (NIFTY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Nifty 50 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Nifty 50 stays below 24016.2, but if it comes above 24016.2, then a intra day buy could be more profitable.
If you take a sell trade below 24016.2, then use 24016.2 as stoploss and 23789.1 as target. However if you take a buy trade in Nifty 50, then use 24016.2 as stoploss and 24205.38 as target.

Nifty 50 NIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of Nifty 50 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 123.80 145.00 180.50112.00
PUT PE Fri 04 Sep 59.85 78.00 87.4047.40

Date Close Open High Low
CALL CE Fri 04 Sep 94.15 116.00 146.0084.15
PUT PE Fri 04 Sep 79.90 95.00 111.3063.55

Date Close Open High Low
CALL CE Fri 04 Sep 69.05 75.00 115.0061.15
PUT PE Fri 04 Sep 105.20 118.00 138.0085.00

Date Close Open High Low
CALL CE Fri 04 Sep 49.45 60.00 89.0043.45
PUT PE Fri 04 Sep 134.50 165.00 170.40108.00

Date Close Open High Low
CALL CE Fri 04 Sep 33.90 40.00 65.9529.75
PUT PE Fri 04 Sep 169.70 211.90 211.90135.00

Date Close Open High Low
CALL CE Fri 04 Sep 22.60 32.40 47.7019.20
PUT PE Fri 04 Sep 208.95 232.00 241.20168.15

Date Close Open High Low
CALL CE Fri 04 Sep 15.10 19.90 33.6513.05
PUT PE Fri 04 Sep 251.50 264.05 282.35202.70

Date Close Open High Low
CALL CE Fri 04 Sep 10.10 14.00 23.008.00
PUT PE Fri 04 Sep 296.15 307.55 325.25243.25

Date Close Open High Low
CALL CE Fri 04 Sep 6.65 11.50 15.505.00
PUT PE Fri 04 Sep 344.10 375.55 375.55286.00

Date Close Open High Low
CALL CE Fri 04 Sep 4.90 9.90 12.303.80
PUT PE Fri 04 Sep 391.60 396.80 416.75331.00

Date Close Open High Low
CALL CE Fri 04 Sep 3.70 7.00 7.052.85
PUT PE Fri 04 Sep 442.15 468.95 468.95377.95

Date Close Open High Low
CALL CE Fri 04 Sep 3.10 5.25 5.452.35
PUT PE Fri 04 Sep 493.70 544.95 544.95425.35

Date Close Open High Low
CALL CE Fri 04 Sep 2.75 4.05 4.502.25
PUT PE Fri 04 Sep 543.40 548.05 563.35472.05

Date Close Open High Low
CALL CE Fri 04 Sep 2.45 3.85 3.851.80
PUT PE Fri 04 Sep 592.45 598.95 609.25523.65

Date Close Open High Low
CALL CE Fri 04 Sep 2.10 3.30 3.301.55
PUT PE Fri 04 Sep 640.25 650.05 654.50573.85

Date Close Open High Low
CALL CE Fri 04 Sep 1.85 2.80 2.801.40
PUT PE Fri 04 Sep 693.90 686.45 708.25622.75

Date Close Open High Low
CALL CE Fri 04 Sep 1.60 2.15 2.351.25
PUT PE Fri 04 Sep 738.55 775.00 775.00680.00

Date Close Open High Low
CALL CE Fri 04 Sep 1.35 2.25 2.351.10
PUT PE Fri 04 Sep 792.90 804.25 804.35717.90

Date Close Open High Low
CALL CE Fri 04 Sep 1.30 1.85 2.001.00
PUT PE Fri 04 Sep 841.60 839.60 853.55773.25

Date Close Open High Low
CALL CE Fri 04 Sep 1.25 1.65 1.851.05
PUT PE Fri 04 Sep 896.80 674.05 906.75674.00

Nifty 50 NIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of Nifty 50 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 157.05 169.00 219.00145.00
PUT PE Fri 04 Sep 43.70 50.00 74.7034.50

Date Close Open High Low
CALL CE Fri 04 Sep 195.60 196.00 260.00181.25
PUT PE Fri 04 Sep 31.80 47.00 52.0025.40

Date Close Open High Low
CALL CE Fri 04 Sep 234.85 239.85 302.05220.65
PUT PE Fri 04 Sep 22.40 35.00 38.8518.25

Date Close Open High Low
CALL CE Fri 04 Sep 277.60 287.10 346.80263.55
PUT PE Fri 04 Sep 15.60 34.00 39.9012.00

Date Close Open High Low
CALL CE Fri 04 Sep 323.95 327.85 392.00308.30
PUT PE Fri 04 Sep 11.05 25.15 31.856.95

Date Close Open High Low
CALL CE Fri 04 Sep 370.00 351.00 439.60351.00
PUT PE Fri 04 Sep 7.95 12.25 22.256.60

Date Close Open High Low
CALL CE Fri 04 Sep 417.05 420.00 486.00401.75
PUT PE Fri 04 Sep 6.05 15.75 15.754.95

Date Close Open High Low
CALL CE Fri 04 Sep 468.05 449.95 539.15449.95
PUT PE Fri 04 Sep 4.70 13.50 13.503.80

Date Close Open High Low
CALL CE Fri 04 Sep 514.95 501.40 584.20500.00
PUT PE Fri 04 Sep 3.90 8.00 8.053.15

Date Close Open High Low
CALL CE Fri 04 Sep 565.55 559.30 631.75544.90
PUT PE Fri 04 Sep 3.40 8.40 8.402.80

Date Close Open High Low
CALL CE Fri 04 Sep 615.05 613.90 674.50602.25
PUT PE Fri 04 Sep 3.10 5.70 5.702.35

Date Close Open High Low
CALL CE Fri 04 Sep 664.10 661.25 731.20651.00
PUT PE Fri 04 Sep 2.80 4.00 4.252.20

Date Close Open High Low
CALL CE Fri 04 Sep 720.65 650.30 747.70650.30
PUT PE Fri 04 Sep 2.60 4.10 4.102.10

Date Close Open High Low
CALL CE Fri 04 Sep 758.45 760.00 825.00749.40
PUT PE Fri 04 Sep 2.40 3.25 3.501.80

Date Close Open High Low
CALL CE Fri 04 Sep 826.10 869.00 869.05798.10
PUT PE Fri 04 Sep 2.25 3.00 3.251.80

Date Close Open High Low
CALL CE Fri 04 Sep 863.65 849.75 919.40846.75
PUT PE Fri 04 Sep 2.15 2.50 3.001.55

Date Close Open High Low
CALL CE Fri 04 Sep 924.60 922.50 925.80921.30
PUT PE Fri 04 Sep 2.10 2.65 2.801.55

Date Close Open High Low
CALL CE Fri 04 Sep 965.45 942.30 1028.55942.25
PUT PE Fri 04 Sep 1.95 2.40 2.651.55

Date Close Open High Low
CALL CE Fri 04 Sep 1020.00 1051.00 1075.801017.00
PUT PE Fri 04 Sep 1.70 2.40 2.501.25

Date Close Open High Low
CALL CE Fri 04 Sep 1072.80 1075.10 1075.101072.80
PUT PE Fri 04 Sep 1.60 1.85 2.251.25

Videos related to: Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 08 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 08 Tue September Expiry

 

Back to top