ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 05 Tue May Expiry

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 05 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Nifty 50 NIFTY

Lot size for NIFTY 50 NIFTY is 65

  NIFTY Most Active Call Put Options

NIFTY SPOT Price: 24119.30 as on 04 May, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 24423.53
Target up: 24347.48
Target up: 24271.42
Target up: 24138.08
Target down: 24062.03
Target down: 23985.97
Target down: 23852.63

Date Close Open High Low Volume
04 Mon May 202624119.3024063.5524290.2024004.752147.48 M
30 Thu Apr 202623997.5523996.9524087.4523796.852147.48 M
29 Wed Apr 202624177.6524096.9024334.7024059.952147.48 M
28 Tue Apr 202623995.7024049.9024181.8023957.052147.48 M
27 Mon Apr 202624092.7023945.4524130.7023936.202147.48 M
24 Fri Apr 202623897.9524100.5524206.0023813.652147.48 M
23 Thu Apr 202624173.0524202.3524310.2024134.802147.48 M
22 Wed Apr 202624378.1024470.8524515.9524352.902147.48 M
Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 05 Tue May Expiry

NIFTY Option Chain Data Analysis for Nifty 50 NIFTY option chain

Maximum Call writing has been for strikes: 25000 24500 24300 24200
Until yesterday Maximum Call writing has been for strikes: 25000 25500 24500 26000

Open Interest of Call writers for the options of Nifty 50 NIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 23500 24000 23000 23800
Until yesterday Maximum Put writing has been for strikes: 23000 22000 24000 22500

Open Interest of PUT writers for the options of Nifty 50 NIFTY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Nifty 50 might not be profitable.

NIFTY Option Chain Price Analysis for Nifty 50 NIFTY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nifty 50 NIFTY at this time.

It appears as if Nifty 50 NIFTY gave a large move recently.

Stock of Nifty 50 (NIFTY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Nifty 50 is bullish for shortterm, and stock might move up till 24422.4 or till 24987.8. Use a stoploss of 23951.29 and if this stock hits its stoploss, then it can fall down till 23480.14

Nifty 50 NIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of Nifty 50 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 04 May 115.00 170.00 229.0070.00
PUT PE Mon 04 May 105.05 180.00 200.0052.95

Date Close Open High Low
CALL CE Mon 04 May 91.85 160.80 193.0055.80
PUT PE Mon 04 May 132.00 150.00 234.4066.75

Date Close Open High Low
CALL CE Mon 04 May 73.10 105.15 159.8044.05
PUT PE Mon 04 May 164.85 170.65 273.0583.60

Date Close Open High Low
CALL CE Mon 04 May 57.10 91.30 132.6534.55
PUT PE Mon 04 May 197.30 235.05 313.40104.00

Date Close Open High Low
CALL CE Mon 04 May 44.30 100.00 109.4027.20
PUT PE Mon 04 May 234.70 240.85 355.05127.80

Date Close Open High Low
CALL CE Mon 04 May 33.65 71.00 88.6021.50
PUT PE Mon 04 May 275.65 298.55 399.55155.70

Date Close Open High Low
CALL CE Mon 04 May 25.35 68.00 71.9516.80
PUT PE Mon 04 May 313.50 290.15 444.00187.00

Date Close Open High Low
CALL CE Mon 04 May 18.90 36.00 57.2013.50
PUT PE Mon 04 May 359.40 382.40 491.60222.75

Date Close Open High Low
CALL CE Mon 04 May 13.85 38.60 45.0010.40
PUT PE Mon 04 May 404.65 345.35 537.05260.25

Date Close Open High Low
CALL CE Mon 04 May 10.20 29.00 35.257.70
PUT PE Mon 04 May 447.25 472.75 585.00302.30

Date Close Open High Low
CALL CE Mon 04 May 7.75 22.00 27.455.80
PUT PE Mon 04 May 501.00 412.00 634.00345.25

Date Close Open High Low
CALL CE Mon 04 May 6.15 13.90 21.254.55
PUT PE Mon 04 May 546.25 476.90 682.80389.65

Date Close Open High Low
CALL CE Mon 04 May 4.95 16.55 16.953.80
PUT PE Mon 04 May 598.55 518.75 727.85434.90

Date Close Open High Low
CALL CE Mon 04 May 4.20 9.90 13.253.15
PUT PE Mon 04 May 643.45 549.05 779.35485.00

Date Close Open High Low
CALL CE Mon 04 May 3.55 11.15 12.052.75
PUT PE Mon 04 May 691.45 618.85 811.65531.90

Date Close Open High Low
CALL CE Mon 04 May 2.90 7.00 8.752.40
PUT PE Mon 04 May 745.05 665.85 876.25583.15

Date Close Open High Low
CALL CE Mon 04 May 2.65 8.90 8.902.15
PUT PE Mon 04 May 800.40 704.65 923.70636.10

Date Close Open High Low
CALL CE Mon 04 May 2.30 4.40 6.001.90
PUT PE Mon 04 May 844.20 915.45 978.35678.00

Date Close Open High Low
CALL CE Mon 04 May 1.90 5.60 5.601.60
PUT PE Mon 04 May 889.50 839.60 1011.85741.20

Date Close Open High Low
CALL CE Mon 04 May 1.70 5.00 5.051.45
PUT PE Mon 04 May 940.55 877.00 1080.15780.00

Nifty 50 NIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of Nifty 50 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 04 May 140.20 199.00 268.0087.60
PUT PE Mon 04 May 83.10 143.45 167.4042.10

Date Close Open High Low
CALL CE Mon 04 May 170.40 201.00 309.00108.25
PUT PE Mon 04 May 65.55 134.00 138.5033.65

Date Close Open High Low
CALL CE Mon 04 May 204.60 233.00 352.00132.60
PUT PE Mon 04 May 48.15 112.00 118.0026.70

Date Close Open High Low
CALL CE Mon 04 May 243.00 285.00 397.10160.60
PUT PE Mon 04 May 35.55 98.00 98.0020.75

Date Close Open High Low
CALL CE Mon 04 May 282.80 300.00 443.00191.40
PUT PE Mon 04 May 25.55 78.00 78.0016.35

Date Close Open High Low
CALL CE Mon 04 May 323.85 310.00 490.00226.50
PUT PE Mon 04 May 18.70 60.00 60.4012.90

Date Close Open High Low
CALL CE Mon 04 May 368.95 350.00 538.00264.30
PUT PE Mon 04 May 13.55 44.95 48.959.35

Date Close Open High Low
CALL CE Mon 04 May 420.70 444.00 585.00304.85
PUT PE Mon 04 May 9.70 38.95 42.106.10

Date Close Open High Low
CALL CE Mon 04 May 465.55 469.00 633.60346.95
PUT PE Mon 04 May 7.10 32.95 38.004.25

Date Close Open High Low
CALL CE Mon 04 May 516.70 627.00 679.70391.20
PUT PE Mon 04 May 5.30 27.90 27.903.00

Date Close Open High Low
CALL CE Mon 04 May 557.40 580.00 732.30436.15
PUT PE Mon 04 May 4.05 23.95 23.952.25

Date Close Open High Low
CALL CE Mon 04 May 613.75 579.00 781.85483.70
PUT PE Mon 04 May 3.30 19.95 19.951.90

Date Close Open High Low
CALL CE Mon 04 May 662.00 680.00 830.00530.00
PUT PE Mon 04 May 2.80 16.95 16.951.60

Date Close Open High Low
CALL CE Mon 04 May 708.05 800.00 874.30584.90
PUT PE Mon 04 May 2.45 17.00 17.001.30

Date Close Open High Low
CALL CE Mon 04 May 758.65 850.00 924.25628.55
PUT PE Mon 04 May 1.90 12.90 12.901.00

Date Close Open High Low
CALL CE Mon 04 May 813.00 910.95 973.30685.55
PUT PE Mon 04 May 1.50 11.90 11.900.85

Date Close Open High Low
CALL CE Mon 04 May 855.15 898.65 1024.90728.85
PUT PE Mon 04 May 1.25 9.45 9.450.65

Date Close Open High Low
CALL CE Mon 04 May 909.00 1038.30 1072.85800.95
PUT PE Mon 04 May 1.05 7.90 7.900.55

Date Close Open High Low
CALL CE Mon 04 May 954.10 1085.75 1125.25825.00
PUT PE Mon 04 May 0.95 6.55 6.550.55

Date Close Open High Low
CALL CE Mon 04 May 1009.40 1080.05 1169.00890.65
PUT PE Mon 04 May 0.85 8.05 8.050.60

Videos related to: Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 05 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 05 Tue May Expiry

 

Back to top