ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 28 Tue July Expiry

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Nifty 50 NIFTY

Lot size for NIFTY 50 NIFTY is 65

  NIFTY Most Active Call Put Options

NIFTY SPOT Price: 23767.45 as on 24 Jul, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 23949.75
Target up: 23904.18
Target up: 23858.6
Target down: 23732.45
Target down: 23686.88
Target down: 23641.3
Target down: 23515.15

Date Close Open High Low Volume
24 Fri Jul 202623767.4523666.3523823.6023606.302147.48 M
23 Thu Jul 202623869.6023904.8023990.7523807.202147.48 M
22 Wed Jul 202623996.2524150.4524166.3023961.402147.48 M
21 Tue Jul 202624187.7024216.0524262.2024135.652147.48 M
20 Mon Jul 202624238.5024190.0524266.1024135.852147.48 M
17 Fri Jul 202624334.3024127.6024367.3024099.052147.48 M
16 Thu Jul 202624072.7524142.1024186.5024050.002147.48 M
15 Wed Jul 202624078.5024085.8524220.3524010.552147.48 M
Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 28 Tue July Expiry

NIFTY Option Chain Data Analysis for Nifty 50 NIFTY option chain

Maximum Call writing has been for strikes: 25000 24000 24200 24500
Until yesterday Maximum Call writing has been for strikes: 25000 24000 24200 25500

Open Interest of Call writers for the options of Nifty 50 NIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 23000 23500 23700 23800
Until yesterday Maximum Put writing has been for strikes: 23000 23500 23800 23900

Open Interest of PUT writers for the options of Nifty 50 NIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NIFTY Option Chain Price Analysis for Nifty 50 NIFTY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nifty 50 NIFTY at this time.

It appears as if Nifty 50 NIFTY gave a large move recently.

Stock of Nifty 50 (NIFTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Nifty 50 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23712.7, for a target of 23912.5 or 24078.95

Nifty 50 NIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of Nifty 50 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 117.85 80.00 149.5064.00
PUT PE Fri 24 Jul 113.60 163.30 231.2092.15

Date Close Open High Low
CALL CE Fri 24 Jul 93.80 71.90 122.0051.10
PUT PE Fri 24 Jul 139.05 195.00 267.00114.50

Date Close Open High Low
CALL CE Fri 24 Jul 72.75 57.00 98.4539.80
PUT PE Fri 24 Jul 167.40 246.00 305.55141.00

Date Close Open High Low
CALL CE Fri 24 Jul 56.20 36.00 78.6031.10
PUT PE Fri 24 Jul 200.70 268.00 345.50170.65

Date Close Open High Low
CALL CE Fri 24 Jul 42.55 35.65 62.7524.00
PUT PE Fri 24 Jul 237.10 305.00 389.55205.75

Date Close Open High Low
CALL CE Fri 24 Jul 32.30 36.25 49.4019.00
PUT PE Fri 24 Jul 276.50 370.00 433.10243.00

Date Close Open High Low
CALL CE Fri 24 Jul 23.85 21.05 38.6512.20
PUT PE Fri 24 Jul 316.10 447.70 479.30282.85

Date Close Open High Low
CALL CE Fri 24 Jul 17.95 16.60 30.2012.10
PUT PE Fri 24 Jul 361.00 459.60 525.00325.40

Date Close Open High Low
CALL CE Fri 24 Jul 13.90 15.95 23.5010.10
PUT PE Fri 24 Jul 407.45 525.00 572.80369.00

Date Close Open High Low
CALL CE Fri 24 Jul 10.55 14.95 18.258.25
PUT PE Fri 24 Jul 451.65 527.00 621.90414.55

Date Close Open High Low
CALL CE Fri 24 Jul 8.25 12.00 14.157.00
PUT PE Fri 24 Jul 499.55 600.00 669.00461.00

Date Close Open High Low
CALL CE Fri 24 Jul 6.60 9.00 11.005.50
PUT PE Fri 24 Jul 551.15 648.30 718.00509.35

Date Close Open High Low
CALL CE Fri 24 Jul 5.35 5.00 8.755.00
PUT PE Fri 24 Jul 597.65 704.00 767.60557.50

Date Close Open High Low
CALL CE Fri 24 Jul 4.45 7.05 9.403.65
PUT PE Fri 24 Jul 638.60 721.75 811.00605.00

Date Close Open High Low
CALL CE Fri 24 Jul 3.90 3.70 5.653.00
PUT PE Fri 24 Jul 704.80 810.00 865.00652.30

Date Close Open High Low
CALL CE Fri 24 Jul 3.25 5.00 5.002.85
PUT PE Fri 24 Jul 739.35 817.85 910.00711.20

Date Close Open High Low
CALL CE Fri 24 Jul 2.80 2.05 4.201.90
PUT PE Fri 24 Jul 787.50 872.20 966.10754.10

Date Close Open High Low
CALL CE Fri 24 Jul 2.40 3.70 3.752.05
PUT PE Fri 24 Jul 824.90 899.10 1013.45821.00

Date Close Open High Low
CALL CE Fri 24 Jul 2.25 2.55 3.351.85
PUT PE Fri 24 Jul 894.75 814.85 1063.25814.85

Date Close Open High Low
CALL CE Fri 24 Jul 2.00 2.65 3.151.65
PUT PE Fri 24 Jul 951.35 1007.10 1104.00924.05

Nifty 50 NIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of Nifty 50 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 145.50 90.00 179.8079.75
PUT PE Fri 24 Jul 91.80 132.30 199.0073.10

Date Close Open High Low
CALL CE Fri 24 Jul 176.90 132.90 213.90102.00
PUT PE Fri 24 Jul 72.15 119.90 169.4057.45

Date Close Open High Low
CALL CE Fri 24 Jul 212.70 162.00 250.00126.00
PUT PE Fri 24 Jul 57.35 104.00 142.7545.25

Date Close Open High Low
CALL CE Fri 24 Jul 250.65 192.70 290.00152.70
PUT PE Fri 24 Jul 45.00 84.00 119.4535.45

Date Close Open High Low
CALL CE Fri 24 Jul 292.05 210.00 331.50183.00
PUT PE Fri 24 Jul 35.20 56.30 98.8528.05

Date Close Open High Low
CALL CE Fri 24 Jul 334.00 250.00 376.00216.00
PUT PE Fri 24 Jul 28.25 54.00 81.4522.30

Date Close Open High Low
CALL CE Fri 24 Jul 380.20 290.25 419.05253.30
PUT PE Fri 24 Jul 21.90 42.85 66.7517.45

Date Close Open High Low
CALL CE Fri 24 Jul 424.10 321.05 466.00292.25
PUT PE Fri 24 Jul 17.55 29.95 54.5014.15

Date Close Open High Low
CALL CE Fri 24 Jul 473.25 369.55 512.95332.00
PUT PE Fri 24 Jul 14.10 20.55 44.5511.40

Date Close Open High Low
CALL CE Fri 24 Jul 520.40 439.90 560.85373.90
PUT PE Fri 24 Jul 11.45 17.00 36.259.30

Date Close Open High Low
CALL CE Fri 24 Jul 567.50 470.05 607.75415.85
PUT PE Fri 24 Jul 9.55 8.85 29.557.80

Date Close Open High Low
CALL CE Fri 24 Jul 616.20 505.05 658.00462.00
PUT PE Fri 24 Jul 8.15 11.20 24.156.60

Date Close Open High Low
CALL CE Fri 24 Jul 667.35 589.80 703.25507.05
PUT PE Fri 24 Jul 7.10 11.15 19.955.70

Date Close Open High Low
CALL CE Fri 24 Jul 717.30 621.40 753.00553.55
PUT PE Fri 24 Jul 6.25 12.00 16.555.00

Date Close Open High Low
CALL CE Fri 24 Jul 752.25 708.00 799.45608.15
PUT PE Fri 24 Jul 5.60 6.55 13.854.55

Date Close Open High Low
CALL CE Fri 24 Jul 811.75 708.70 853.45650.00
PUT PE Fri 24 Jul 5.05 10.00 11.754.05

Date Close Open High Low
CALL CE Fri 24 Jul 855.05 730.05 868.10701.90
PUT PE Fri 24 Jul 4.45 5.05 10.053.50

Date Close Open High Low
CALL CE Fri 24 Jul 919.50 840.15 934.30756.70
PUT PE Fri 24 Jul 3.95 4.50 8.653.20

Date Close Open High Low
CALL CE Fri 24 Jul 958.85 821.50 958.85821.50
PUT PE Fri 24 Jul 3.60 4.05 7.602.90

Date Close Open High Low
CALL CE Fri 24 Jul 1016.65 911.05 1042.50856.45
PUT PE Fri 24 Jul 3.25 3.45 6.752.55

Videos related to: Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 28 Tue July Expiry

 

Back to top