ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 06 Tue January Expiry

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 06 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Nifty 50 NIFTY

Lot size for NIFTY 50 NIFTY is 75

  NIFTY Most Active Call Put Options

NIFTY SPOT Price: 26146.55 as on 01 Jan, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 26236.65
Target up: 26191.6
Target up: 26172.05
Target up: 26152.5
Target down: 26107.45
Target down: 26087.9
Target down: 26068.35

Date Close Open High Low Volume
01 Thu Jan 202626146.5526173.3026197.5526113.402147.48 M
31 Wed Dec 202526129.6025971.0526187.9525969.002147.48 M
30 Tue Dec 202525938.8525940.9025976.7525878.002147.48 M
29 Mon Dec 202525942.1026063.3526106.8025920.302147.48 M
26 Fri Dec 202526042.3026121.2526144.2026008.602147.48 M
24 Wed Dec 202526142.1026170.6526236.4026123.002147.48 M
23 Tue Dec 202526177.1526205.2026233.5526119.052147.48 M
22 Mon Dec 202526172.4026055.8526180.7026047.802147.48 M
Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 06 Tue January Expiry

NIFTY Option Chain Data Analysis for Nifty 50 NIFTY option chain

Maximum Call writing has been for strikes: 26200 26400 27000 26300
Until yesterday Maximum Call writing has been for strikes: 26400 26500 27000 26200

Open Interest of Call writers for the options of Nifty 50 NIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 26000 26100 25900 25000
Until yesterday Maximum Put writing has been for strikes: 26000 26100 25900 25000

Open Interest of PUT writers for the options of Nifty 50 NIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NIFTY Option Chain Price Analysis for Nifty 50 NIFTY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nifty 50 NIFTY at this time.

It appears as if Nifty 50 NIFTY gave a large move recently.

Stock of Nifty 50 (NIFTY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Nifty 50 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Nifty 50 stays above 26127.5, but if it comes below 26127.5, then a intra day sell could be more profitable.
If you take a sell trade below 26127.5, then use 26127.5 as stoploss and 25995.14 as target. However if you take a buy trade in Nifty 50, then use 26127.5 as stoploss and 26286.4 as target.

Nifty 50 NIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of Nifty 50 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Jan 89.95 134.95 134.9580.00
PUT PE Thu 01 Jan 70.05 74.95 92.8058.80

Date Close Open High Low
CALL CE Thu 01 Jan 64.10 87.10 104.0057.00
PUT PE Thu 01 Jan 94.05 111.80 119.7080.15

Date Close Open High Low
CALL CE Thu 01 Jan 42.95 75.00 78.0038.45
PUT PE Thu 01 Jan 123.10 122.00 151.35105.20

Date Close Open High Low
CALL CE Thu 01 Jan 27.40 54.00 60.0025.00
PUT PE Thu 01 Jan 157.40 149.00 187.70134.40

Date Close Open High Low
CALL CE Thu 01 Jan 16.45 39.20 45.0014.30
PUT PE Thu 01 Jan 196.45 178.00 228.00168.40

Date Close Open High Low
CALL CE Thu 01 Jan 9.55 27.00 28.007.95
PUT PE Thu 01 Jan 239.80 222.20 271.50201.95

Date Close Open High Low
CALL CE Thu 01 Jan 5.75 16.30 19.004.55
PUT PE Thu 01 Jan 285.80 257.05 317.05246.15

Date Close Open High Low
CALL CE Thu 01 Jan 3.80 10.85 12.403.05
PUT PE Thu 01 Jan 333.35 315.00 364.90290.00

Date Close Open High Low
CALL CE Thu 01 Jan 2.80 7.25 8.452.20
PUT PE Thu 01 Jan 383.40 360.00 413.40340.25

Date Close Open High Low
CALL CE Thu 01 Jan 2.20 6.40 6.401.85
PUT PE Thu 01 Jan 431.85 390.65 461.50386.10

Date Close Open High Low
CALL CE Thu 01 Jan 1.80 4.00 4.401.50
PUT PE Thu 01 Jan 481.15 476.05 502.45442.15

Date Close Open High Low
CALL CE Thu 01 Jan 1.55 3.00 3.501.45
PUT PE Thu 01 Jan 532.15 490.30 560.00489.00

Date Close Open High Low
CALL CE Thu 01 Jan 1.35 2.80 2.901.25
PUT PE Thu 01 Jan 578.00 540.00 611.05538.10

Date Close Open High Low
CALL CE Thu 01 Jan 1.25 2.20 2.351.15
PUT PE Thu 01 Jan 630.90 590.00 658.50590.00

Date Close Open High Low
CALL CE Thu 01 Jan 1.10 2.00 2.051.00
PUT PE Thu 01 Jan 676.00 657.35 707.65653.55

Date Close Open High Low
CALL CE Thu 01 Jan 1.00 1.65 1.900.90
PUT PE Thu 01 Jan 730.45 726.00 755.00690.65

Date Close Open High Low
CALL CE Thu 01 Jan 1.00 1.50 1.650.85
PUT PE Thu 01 Jan 777.15 737.95 777.55737.95

Date Close Open High Low
CALL CE Thu 01 Jan 1.00 1.40 1.450.85
PUT PE Thu 01 Jan 829.35 790.95 856.35788.95

Date Close Open High Low
CALL CE Thu 01 Jan 0.85 1.20 1.250.75
PUT PE Thu 01 Jan 879.60 889.05 906.20879.50

Date Close Open High Low
CALL CE Thu 01 Jan 0.80 1.20 1.200.70
PUT PE Thu 01 Jan 930.90 902.10 937.45888.65

Nifty 50 NIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of Nifty 50 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Jan 121.10 165.85 175.00108.40
PUT PE Thu 01 Jan 51.35 65.00 70.7042.55

Date Close Open High Low
CALL CE Thu 01 Jan 156.60 201.00 207.90141.10
PUT PE Thu 01 Jan 36.70 49.90 52.8030.25

Date Close Open High Low
CALL CE Thu 01 Jan 195.70 230.00 246.00178.00
PUT PE Thu 01 Jan 26.35 36.80 41.8022.10

Date Close Open High Low
CALL CE Thu 01 Jan 237.35 275.00 289.70218.10
PUT PE Thu 01 Jan 18.30 29.10 29.1015.65

Date Close Open High Low
CALL CE Thu 01 Jan 281.75 322.95 334.75260.55
PUT PE Thu 01 Jan 12.95 13.65 20.6511.30

Date Close Open High Low
CALL CE Thu 01 Jan 327.00 370.00 379.80305.00
PUT PE Thu 01 Jan 9.05 14.00 15.008.20

Date Close Open High Low
CALL CE Thu 01 Jan 375.40 412.00 428.00351.00
PUT PE Thu 01 Jan 6.60 11.55 11.556.05

Date Close Open High Low
CALL CE Thu 01 Jan 422.75 462.00 475.30398.80
PUT PE Thu 01 Jan 4.95 8.95 8.954.55

Date Close Open High Low
CALL CE Thu 01 Jan 471.95 495.00 527.00447.20
PUT PE Thu 01 Jan 4.00 6.60 7.053.65

Date Close Open High Low
CALL CE Thu 01 Jan 520.60 563.65 568.05497.60
PUT PE Thu 01 Jan 3.45 6.85 6.853.10

Date Close Open High Low
CALL CE Thu 01 Jan 572.45 611.40 615.45545.00
PUT PE Thu 01 Jan 3.05 5.90 5.952.75

Date Close Open High Low
CALL CE Thu 01 Jan 624.20 659.60 661.40594.60
PUT PE Thu 01 Jan 2.90 9.05 9.052.65

Date Close Open High Low
CALL CE Thu 01 Jan 672.45 714.95 720.00644.00
PUT PE Thu 01 Jan 2.75 4.80 5.002.45

Date Close Open High Low
CALL CE Thu 01 Jan 723.05 760.50 764.05693.70
PUT PE Thu 01 Jan 2.60 3.65 4.002.30

Date Close Open High Low
CALL CE Thu 01 Jan 770.65 812.10 817.90742.85
PUT PE Thu 01 Jan 2.55 3.90 4.102.25

Date Close Open High Low
CALL CE Thu 01 Jan 829.40 842.75 846.80794.50
PUT PE Thu 01 Jan 2.40 4.20 4.202.15

Date Close Open High Low
CALL CE Thu 01 Jan 870.65 909.75 909.80847.65
PUT PE Thu 01 Jan 2.25 3.55 3.702.05

Date Close Open High Low
CALL CE Thu 01 Jan 935.00 943.10 943.10925.90
PUT PE Thu 01 Jan 2.15 3.50 3.501.95

Date Close Open High Low
CALL CE Thu 01 Jan 970.45 1005.00 1008.50945.00
PUT PE Thu 01 Jan 2.00 3.10 3.301.80

Date Close Open High Low
CALL CE Thu 01 Jan 1021.60 1008.30 1026.701008.30
PUT PE Thu 01 Jan 2.00 2.70 3.101.80

Videos related to: Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 06 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 06 Tue January Expiry

 

Back to top