Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 20 Thu March Expiry

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 20 Thu March Expiry Which Call CE or PUT PE options to buy or sell in Nifty 50 NIFTY

Lot size for NIFTY 50 NIFTY is 75

  NIFTY Most Active Call Put Options

NIFTY SPOT Price: 22907.60 as on 19 Mar, 2025

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 23018.17
Target up: 22990.53
Target up: 22962.88
Target down: 22885.42
Target down: 22857.78
Target down: 22830.13
Target down: 22752.67

Date Close Open High Low Volume
19 Wed Mar 202522907.6022874.9522940.7022807.952147.48 M
18 Tue Mar 202522834.3022662.2522857.8022599.202147.48 M
17 Mon Mar 202522508.7522353.1522577.0022353.152147.48 M
13 Thu Mar 202522397.2022541.5022558.0522377.352147.48 M
12 Wed Mar 202522470.5022536.3522577.4022329.552147.48 M
11 Tue Mar 202522497.9022345.9522522.1022314.702147.48 M
10 Mon Mar 202522460.3022521.8522676.7522429.052147.48 M
07 Fri Mar 202522552.5022508.6522633.8022464.752147.48 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 20 Thu March Expiry

NIFTY Option Chain Data Analysis for Nifty 50 NIFTY option chain

Maximum Call writing has been for strikes: 23300 23000 23100 23200
Until yesterday Maximum Call writing has been for strikes: 23000 23500 23200 23400

Open Interest of Call writers for the options of Nifty 50 NIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 22500 22000 22800 22300
Until yesterday Maximum Put writing has been for strikes: 22500 22000 22600 22400

Open Interest of PUT writers for the options of Nifty 50 NIFTY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Nifty 50 might not be profitable.

NIFTY Option Chain Price Analysis for Nifty 50 NIFTY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nifty 50 NIFTY at this time.

It appears as if Nifty 50 NIFTY gave a large move recently.

Stock of Nifty 50 (NIFTY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Nifty 50 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Nifty 50 stays above 22815.8, but if it comes below 22815.8, then a intra day sell could be more profitable.
If you take a sell trade below 22815.8, then use 22815.8 as stoploss and 22553.55 as target. However if you take a buy trade in Nifty 50, then use 22815.8 as stoploss and 23130.6 as target.

Nifty 50 NIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of Nifty 50 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 19 Mar 70.25 52.50 84.7035.90
PUT PE Wed 19 Mar 86.55 123.50 166.9078.20

Date Close Open High Low
CALL CE Wed 19 Mar 47.15 33.00 58.4023.50
PUT PE Wed 19 Mar 113.55 177.25 204.00102.55

Date Close Open High Low
CALL CE Wed 19 Mar 30.55 23.50 38.5515.20
PUT PE Wed 19 Mar 146.85 200.00 246.15132.75

Date Close Open High Low
CALL CE Wed 19 Mar 18.60 10.00 23.759.00
PUT PE Wed 19 Mar 185.15 258.05 290.00168.45

Date Close Open High Low
CALL CE Wed 19 Mar 11.45 9.00 14.256.40
PUT PE Wed 19 Mar 227.80 288.80 340.80209.60

Date Close Open High Low
CALL CE Wed 19 Mar 7.00 6.00 8.454.15
PUT PE Wed 19 Mar 272.90 342.45 384.15253.00

Date Close Open High Low
CALL CE Wed 19 Mar 4.55 3.40 5.102.65
PUT PE Wed 19 Mar 320.80 385.45 435.55299.20

Date Close Open High Low
CALL CE Wed 19 Mar 3.30 3.10 3.501.85
PUT PE Wed 19 Mar 370.40 434.35 478.25349.05

Date Close Open High Low
CALL CE Wed 19 Mar 2.20 2.20 2.551.40
PUT PE Wed 19 Mar 419.30 490.05 524.55404.35

Date Close Open High Low
CALL CE Wed 19 Mar 1.55 1.50 1.951.20
PUT PE Wed 19 Mar 466.90 535.15 577.25449.60

Date Close Open High Low
CALL CE Wed 19 Mar 1.15 1.25 1.500.95
PUT PE Wed 19 Mar 517.70 578.00 616.35497.40

Date Close Open High Low
CALL CE Wed 19 Mar 0.95 0.90 1.250.75
PUT PE Wed 19 Mar 563.80 631.55 675.35544.90

Date Close Open High Low
CALL CE Wed 19 Mar 0.75 0.95 1.050.60
PUT PE Wed 19 Mar 620.35 667.35 667.35612.95

Date Close Open High Low
CALL CE Wed 19 Mar 0.70 0.75 0.900.55
PUT PE Wed 19 Mar 665.20 711.65 780.85658.00

Date Close Open High Low
CALL CE Wed 19 Mar 0.65 0.50 0.750.50
PUT PE Wed 19 Mar 715.40 764.40 817.55709.45

Date Close Open High Low
CALL CE Wed 19 Mar 0.55 0.50 0.650.40
PUT PE Wed 19 Mar 768.40 840.05 865.00751.20

Date Close Open High Low
CALL CE Wed 19 Mar 0.55 0.45 0.650.40
PUT PE Wed 19 Mar 812.05 885.85 885.85810.00

Date Close Open High Low
CALL CE Wed 19 Mar 0.45 0.40 0.550.30
PUT PE Wed 19 Mar 863.95 900.00 970.00852.95

Date Close Open High Low
CALL CE Wed 19 Mar 0.40 0.45 0.550.30
PUT PE Wed 19 Mar 917.10 943.75 962.50912.00

Date Close Open High Low
CALL CE Wed 19 Mar 0.40 0.40 0.550.30
PUT PE Wed 19 Mar 966.75 1029.40 1033.10956.00

Nifty 50 NIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of Nifty 50 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 19 Mar 98.25 70.05 116.0052.80
PUT PE Wed 19 Mar 65.00 88.05 134.0058.65

Date Close Open High Low
CALL CE Wed 19 Mar 132.40 103.00 151.5074.30
PUT PE Wed 19 Mar 48.85 77.20 105.0042.90

Date Close Open High Low
CALL CE Wed 19 Mar 170.65 135.00 190.15101.80
PUT PE Wed 19 Mar 36.85 64.20 82.6031.70

Date Close Open High Low
CALL CE Wed 19 Mar 212.25 167.20 232.00133.00
PUT PE Wed 19 Mar 28.60 45.00 64.3524.25

Date Close Open High Low
CALL CE Wed 19 Mar 255.90 224.40 276.00168.00
PUT PE Wed 19 Mar 22.00 38.20 49.2018.50

Date Close Open High Low
CALL CE Wed 19 Mar 300.65 255.05 320.25206.65
PUT PE Wed 19 Mar 16.65 29.15 37.4513.90

Date Close Open High Low
CALL CE Wed 19 Mar 346.90 295.00 367.00247.45
PUT PE Wed 19 Mar 12.85 19.50 28.2510.60

Date Close Open High Low
CALL CE Wed 19 Mar 393.70 339.15 414.45290.50
PUT PE Wed 19 Mar 9.80 19.10 21.308.05

Date Close Open High Low
CALL CE Wed 19 Mar 441.30 392.45 461.15335.70
PUT PE Wed 19 Mar 7.60 13.35 16.006.20

Date Close Open High Low
CALL CE Wed 19 Mar 487.85 401.55 509.95381.30
PUT PE Wed 19 Mar 5.70 11.50 11.804.80

Date Close Open High Low
CALL CE Wed 19 Mar 536.55 489.00 562.50428.20
PUT PE Wed 19 Mar 4.55 7.90 9.003.75

Date Close Open High Low
CALL CE Wed 19 Mar 585.80 495.95 602.50481.20
PUT PE Wed 19 Mar 3.75 6.70 6.703.00

Date Close Open High Low
CALL CE Wed 19 Mar 637.35 544.75 657.00524.20
PUT PE Wed 19 Mar 3.10 4.00 5.502.35

Date Close Open High Low
CALL CE Wed 19 Mar 686.75 625.70 705.00579.30
PUT PE Wed 19 Mar 2.50 3.90 3.951.90

Date Close Open High Low
CALL CE Wed 19 Mar 735.90 700.00 755.00622.00
PUT PE Wed 19 Mar 2.20 3.75 3.751.65

Date Close Open High Low
CALL CE Wed 19 Mar 783.30 692.55 794.05678.00
PUT PE Wed 19 Mar 1.95 3.15 3.151.40

Date Close Open High Low
CALL CE Wed 19 Mar 833.70 764.70 851.15725.00
PUT PE Wed 19 Mar 1.80 2.65 2.651.25

Date Close Open High Low
CALL CE Wed 19 Mar 890.55 817.65 899.00782.10
PUT PE Wed 19 Mar 1.60 2.45 2.451.15

Date Close Open High Low
CALL CE Wed 19 Mar 937.10 882.40 950.00820.75
PUT PE Wed 19 Mar 1.55 2.50 2.501.05

Date Close Open High Low
CALL CE Wed 19 Mar 991.75 935.10 991.75916.45
PUT PE Wed 19 Mar 1.35 1.85 1.900.95

Videos related to: Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 20 Thu March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 20 Thu March Expiry

 

Back to top