ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 26 Tue May Expiry

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Nifty 50 NIFTY

Lot size for NIFTY 50 NIFTY is 65

  NIFTY Most Active Call Put Options

NIFTY SPOT Price: 23719.30 as on 22 May, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 23906.63
Target up: 23859.8
Target up: 23812.97
Target up: 23741.98
Target down: 23695.15
Target down: 23648.32
Target down: 23577.33

Date Close Open High Low Volume
22 Fri May 202623719.3023671.2023835.6523671.002147.48 M
21 Thu May 202623654.7023830.0523859.9023596.602147.48 M
20 Wed May 202623659.0023457.2523690.9023397.302147.48 M
19 Tue May 202623618.0023675.3023782.3023587.202147.48 M
18 Mon May 202623649.9523482.2023695.6523317.102147.48 M
15 Fri May 202623643.5023731.4023839.3023610.302147.48 M
14 Thu May 202623689.6023530.2523777.2023426.552147.48 M
13 Wed May 202623412.6023362.4523582.9523262.552147.48 M
Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 26 Tue May Expiry

NIFTY Option Chain Data Analysis for Nifty 50 NIFTY option chain

Maximum Call writing has been for strikes: 24000 25000 24500 25500
Until yesterday Maximum Call writing has been for strikes: 25000 24000 24500 23800

Open Interest of Call writers for the options of Nifty 50 NIFTY is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Nifty 50 might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 23000 22500 23500 22000
Until yesterday Maximum Put writing has been for strikes: 22500 23000 22000 23500

Open Interest of PUT writers for the options of Nifty 50 NIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NIFTY Option Chain Price Analysis for Nifty 50 NIFTY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nifty 50 NIFTY at this time.

It appears as if Nifty 50 NIFTY gave a large move recently.

Stock of Nifty 50 (NIFTY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Nifty 50 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23591.8 as stoploss in an intra day buy trade for a target of 23869.47. However, stock will show a bearish move below 23591.8.

Nifty 50 NIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of Nifty 50 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 133.60 140.00 207.90110.35
PUT PE Fri 22 May 148.70 236.60 236.60102.75

Date Close Open High Low
CALL CE Fri 22 May 111.40 99.00 177.8091.00
PUT PE Fri 22 May 177.00 235.50 245.00122.00

Date Close Open High Low
CALL CE Fri 22 May 91.15 84.00 149.9073.85
PUT PE Fri 22 May 207.20 261.35 263.00146.30

Date Close Open High Low
CALL CE Fri 22 May 74.55 74.95 124.9059.50
PUT PE Fri 22 May 240.45 277.05 297.80171.00

Date Close Open High Low
CALL CE Fri 22 May 60.70 61.95 102.9047.80
PUT PE Fri 22 May 272.10 340.00 340.00202.85

Date Close Open High Low
CALL CE Fri 22 May 49.35 49.00 83.7538.50
PUT PE Fri 22 May 311.80 365.75 372.05232.45

Date Close Open High Low
CALL CE Fri 22 May 38.90 35.90 67.0530.35
PUT PE Fri 22 May 348.50 431.45 431.45269.00

Date Close Open High Low
CALL CE Fri 22 May 30.90 32.80 52.9023.95
PUT PE Fri 22 May 393.75 430.00 453.40305.20

Date Close Open High Low
CALL CE Fri 22 May 24.90 24.95 41.5018.95
PUT PE Fri 22 May 432.85 454.40 489.30345.40

Date Close Open High Low
CALL CE Fri 22 May 19.75 18.00 32.2010.05
PUT PE Fri 22 May 479.05 525.70 544.00381.00

Date Close Open High Low
CALL CE Fri 22 May 15.85 17.00 24.9010.00
PUT PE Fri 22 May 524.45 550.10 574.20428.10

Date Close Open High Low
CALL CE Fri 22 May 13.00 12.90 19.209.60
PUT PE Fri 22 May 576.45 607.00 622.35471.85

Date Close Open High Low
CALL CE Fri 22 May 10.85 11.45 14.906.70
PUT PE Fri 22 May 608.15 672.05 672.10520.00

Date Close Open High Low
CALL CE Fri 22 May 8.95 8.90 12.305.65
PUT PE Fri 22 May 659.60 726.35 726.35564.00

Date Close Open High Low
CALL CE Fri 22 May 7.50 7.90 10.204.60
PUT PE Fri 22 May 707.00 757.70 757.70616.35

Date Close Open High Low
CALL CE Fri 22 May 6.55 5.00 8.754.00
PUT PE Fri 22 May 759.60 786.70 817.10661.00

Date Close Open High Low
CALL CE Fri 22 May 5.35 5.95 7.153.60
PUT PE Fri 22 May 788.55 800.00 843.60711.00

Date Close Open High Low
CALL CE Fri 22 May 4.50 5.10 6.002.80
PUT PE Fri 22 May 857.50 874.65 904.75759.25

Date Close Open High Low
CALL CE Fri 22 May 3.85 1.65 5.051.65
PUT PE Fri 22 May 923.20 895.90 939.85824.30

Date Close Open High Low
CALL CE Fri 22 May 3.45 3.35 4.302.70
PUT PE Fri 22 May 975.95 1019.35 1022.70865.15

Nifty 50 NIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of Nifty 50 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 157.95 160.00 240.60133.20
PUT PE Fri 22 May 125.00 205.40 205.4085.15

Date Close Open High Low
CALL CE Fri 22 May 186.20 185.00 275.80158.80
PUT PE Fri 22 May 103.65 170.00 178.4070.50

Date Close Open High Low
CALL CE Fri 22 May 217.95 191.60 312.65187.60
PUT PE Fri 22 May 84.50 154.80 154.8057.60

Date Close Open High Low
CALL CE Fri 22 May 253.90 210.00 351.80210.00
PUT PE Fri 22 May 68.25 112.00 112.6047.25

Date Close Open High Low
CALL CE Fri 22 May 289.20 266.05 392.50254.00
PUT PE Fri 22 May 55.00 103.00 107.9538.60

Date Close Open High Low
CALL CE Fri 22 May 332.75 280.00 433.25280.00
PUT PE Fri 22 May 44.25 87.00 87.0031.60

Date Close Open High Low
CALL CE Fri 22 May 373.85 342.00 478.95331.00
PUT PE Fri 22 May 35.25 79.40 79.4025.75

Date Close Open High Low
CALL CE Fri 22 May 421.15 404.95 525.75370.00
PUT PE Fri 22 May 28.00 67.60 67.6021.10

Date Close Open High Low
CALL CE Fri 22 May 458.90 400.00 567.75400.00
PUT PE Fri 22 May 22.20 40.00 45.7517.35

Date Close Open High Low
CALL CE Fri 22 May 507.95 485.05 610.00459.90
PUT PE Fri 22 May 17.70 45.60 45.6013.85

Date Close Open High Low
CALL CE Fri 22 May 555.30 490.00 661.00490.00
PUT PE Fri 22 May 14.40 29.90 33.0011.10

Date Close Open High Low
CALL CE Fri 22 May 614.70 567.05 702.00560.25
PUT PE Fri 22 May 11.60 24.90 24.908.80

Date Close Open High Low
CALL CE Fri 22 May 656.00 625.40 755.00600.00
PUT PE Fri 22 May 9.50 22.00 22.007.25

Date Close Open High Low
CALL CE Fri 22 May 712.55 659.15 793.65659.15
PUT PE Fri 22 May 7.75 20.85 20.855.85

Date Close Open High Low
CALL CE Fri 22 May 750.85 700.00 854.25693.05
PUT PE Fri 22 May 6.75 14.00 14.704.95

Date Close Open High Low
CALL CE Fri 22 May 795.80 766.85 894.60766.85
PUT PE Fri 22 May 5.70 14.80 14.804.15

Date Close Open High Low
CALL CE Fri 22 May 856.05 820.00 942.85796.80
PUT PE Fri 22 May 5.00 10.00 10.003.70

Date Close Open High Low
CALL CE Fri 22 May 901.50 871.85 994.50862.55
PUT PE Fri 22 May 4.50 8.95 8.953.35

Date Close Open High Low
CALL CE Fri 22 May 956.40 900.00 1048.35896.25
PUT PE Fri 22 May 3.85 3.80 7.303.00

Date Close Open High Low
CALL CE Fri 22 May 982.15 962.65 1085.85941.80
PUT PE Fri 22 May 3.60 3.95 6.202.90

Videos related to: Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 26 Tue May Expiry

 

Back to top