ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 17 Tue February Expiry

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 17 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Nifty 50 NIFTY

Lot size for NIFTY 50 NIFTY is 65

  NIFTY Most Active Call Put Options

NIFTY SPOT Price: 25953.85 as on 11 Feb, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 26063.95
Target up: 26008.9
Target up: 25981.63
Target up: 25954.35
Target down: 25899.3
Target down: 25872.03
Target down: 25844.75

Date Close Open High Low Volume
11 Wed Feb 202625953.8525997.4526009.4025899.802147.48 M
10 Tue Feb 202625935.1525922.6525989.4525870.452147.48 M
09 Mon Feb 202625867.3025888.7025922.2525780.902147.48 M
06 Fri Feb 202625693.7025605.8025703.9525491.902147.48 M
05 Thu Feb 202625642.8025755.9025757.6525579.502147.48 M
04 Wed Feb 202625776.0025675.0525818.5525563.952147.48 M
03 Tue Feb 202625727.5526308.0526341.2025641.302147.48 M
02 Mon Feb 202625088.4024796.5025108.1024679.402147.48 M
Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 17 Tue February Expiry

NIFTY Option Chain Data Analysis for Nifty 50 NIFTY option chain

Maximum Call writing has been for strikes: 26000 27000 27500 26100
Until yesterday Maximum Call writing has been for strikes: 27500 27000 26000 26500

Open Interest of Call writers for the options of Nifty 50 NIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 24500 25900 26000 25000
Until yesterday Maximum Put writing has been for strikes: 24000 25000 24500 25500

Open Interest of PUT writers for the options of Nifty 50 NIFTY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Nifty 50 might not be profitable.

NIFTY Option Chain Price Analysis for Nifty 50 NIFTY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nifty 50 NIFTY at this time.

It appears as if Nifty 50 NIFTY gave a large move recently.

Stock of Nifty 50 (NIFTY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Nifty 50 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Nifty 50 stays above 25788.6, but if it comes below 25788.6, then a intra day sell could be more profitable.
If you take a sell trade below 25788.6, then use 25788.6 as stoploss and 25472.1 as target. However if you take a buy trade in Nifty 50, then use 25788.6 as stoploss and 26168.3 as target.

Nifty 50 NIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of Nifty 50 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 106.05 125.30 146.4588.40
PUT PE Wed 11 Feb 134.10 139.00 159.90107.95

Date Close Open High Low
CALL CE Wed 11 Feb 83.65 102.55 119.2568.80
PUT PE Wed 11 Feb 161.75 164.95 190.00130.55

Date Close Open High Low
CALL CE Wed 11 Feb 65.00 82.50 95.7053.00
PUT PE Wed 11 Feb 193.60 193.00 224.00157.00

Date Close Open High Low
CALL CE Wed 11 Feb 49.65 61.70 75.7540.25
PUT PE Wed 11 Feb 227.30 216.20 261.35186.80

Date Close Open High Low
CALL CE Wed 11 Feb 38.20 54.00 58.9030.80
PUT PE Wed 11 Feb 265.55 245.95 301.40220.30

Date Close Open High Low
CALL CE Wed 11 Feb 29.10 39.90 45.5023.40
PUT PE Wed 11 Feb 307.00 267.15 343.25257.00

Date Close Open High Low
CALL CE Wed 11 Feb 22.75 34.30 34.7518.25
PUT PE Wed 11 Feb 350.70 305.35 388.00296.10

Date Close Open High Low
CALL CE Wed 11 Feb 18.10 22.50 27.0014.60
PUT PE Wed 11 Feb 396.40 355.65 440.25337.90

Date Close Open High Low
CALL CE Wed 11 Feb 14.70 17.85 20.7511.95
PUT PE Wed 11 Feb 443.10 400.05 480.50382.00

Date Close Open High Low
CALL CE Wed 11 Feb 12.40 14.30 16.6010.20
PUT PE Wed 11 Feb 491.50 452.50 527.10427.70

Date Close Open High Low
CALL CE Wed 11 Feb 10.50 12.90 13.908.85
PUT PE Wed 11 Feb 538.75 509.90 577.50471.20

Date Close Open High Low
CALL CE Wed 11 Feb 8.90 9.90 10.757.65
PUT PE Wed 11 Feb 588.80 532.40 623.50520.20

Date Close Open High Low
CALL CE Wed 11 Feb 7.60 7.00 8.906.55
PUT PE Wed 11 Feb 635.65 594.50 671.00568.45

Date Close Open High Low
CALL CE Wed 11 Feb 6.85 7.20 7.605.60
PUT PE Wed 11 Feb 686.70 634.65 724.45616.55

Date Close Open High Low
CALL CE Wed 11 Feb 5.95 5.60 6.655.00
PUT PE Wed 11 Feb 736.35 690.15 770.25668.25

Date Close Open High Low
CALL CE Wed 11 Feb 5.25 5.20 6.004.30
PUT PE Wed 11 Feb 782.85 722.05 817.05721.55

Date Close Open High Low
CALL CE Wed 11 Feb 4.75 4.90 5.453.85
PUT PE Wed 11 Feb 836.35 778.00 862.50778.00

Date Close Open High Low
CALL CE Wed 11 Feb 4.35 3.90 5.053.50
PUT PE Wed 11 Feb 894.25 835.90 894.25835.90

Date Close Open High Low
CALL CE Wed 11 Feb 4.10 4.00 4.703.15
PUT PE Wed 11 Feb 936.75 915.00 942.90893.80

Date Close Open High Low
CALL CE Wed 11 Feb 3.70 3.80 4.252.95
PUT PE Wed 11 Feb 974.60 921.80 1011.20921.80

Nifty 50 NIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of Nifty 50 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 132.40 160.00 177.00111.65
PUT PE Wed 11 Feb 110.35 118.00 133.0088.55

Date Close Open High Low
CALL CE Wed 11 Feb 162.15 195.00 210.70138.50
PUT PE Wed 11 Feb 90.85 92.65 109.8572.25

Date Close Open High Low
CALL CE Wed 11 Feb 195.70 222.10 247.20168.80
PUT PE Wed 11 Feb 74.10 80.00 90.0058.90

Date Close Open High Low
CALL CE Wed 11 Feb 231.45 254.05 286.00202.25
PUT PE Wed 11 Feb 60.35 65.00 73.7548.05

Date Close Open High Low
CALL CE Wed 11 Feb 269.80 303.95 327.25238.70
PUT PE Wed 11 Feb 49.20 63.00 63.0039.20

Date Close Open High Low
CALL CE Wed 11 Feb 310.50 338.00 369.90277.65
PUT PE Wed 11 Feb 40.20 39.70 49.2032.20

Date Close Open High Low
CALL CE Wed 11 Feb 354.55 397.55 414.30318.80
PUT PE Wed 11 Feb 33.15 34.70 40.3526.70

Date Close Open High Low
CALL CE Wed 11 Feb 398.05 430.00 459.75362.00
PUT PE Wed 11 Feb 28.10 28.80 33.4022.35

Date Close Open High Low
CALL CE Wed 11 Feb 444.00 480.00 504.90406.55
PUT PE Wed 11 Feb 23.80 24.55 28.1018.90

Date Close Open High Low
CALL CE Wed 11 Feb 490.90 525.00 553.40452.00
PUT PE Wed 11 Feb 20.90 24.70 24.7015.00

Date Close Open High Low
CALL CE Wed 11 Feb 539.80 560.00 600.40496.35
PUT PE Wed 11 Feb 18.25 22.65 22.6513.60

Date Close Open High Low
CALL CE Wed 11 Feb 585.60 630.00 648.40545.85
PUT PE Wed 11 Feb 15.90 18.00 18.0012.00

Date Close Open High Low
CALL CE Wed 11 Feb 632.20 675.40 693.05598.25
PUT PE Wed 11 Feb 14.45 17.95 17.9510.35

Date Close Open High Low
CALL CE Wed 11 Feb 682.10 719.85 746.90643.55
PUT PE Wed 11 Feb 12.95 12.40 14.009.30

Date Close Open High Low
CALL CE Wed 11 Feb 731.65 784.95 792.10698.10
PUT PE Wed 11 Feb 12.05 10.55 12.904.85

Date Close Open High Low
CALL CE Wed 11 Feb 779.95 824.95 845.60740.15
PUT PE Wed 11 Feb 11.15 10.00 12.057.30

Date Close Open High Low
CALL CE Wed 11 Feb 826.85 891.75 891.75798.70
PUT PE Wed 11 Feb 10.55 12.15 12.156.60

Date Close Open High Low
CALL CE Wed 11 Feb 879.25 917.50 945.30842.80
PUT PE Wed 11 Feb 9.90 8.95 10.756.55

Date Close Open High Low
CALL CE Wed 11 Feb 926.05 983.15 989.05899.00
PUT PE Wed 11 Feb 9.30 11.30 11.306.25

Date Close Open High Low
CALL CE Wed 11 Feb 977.10 1017.00 1040.80933.70
PUT PE Wed 11 Feb 9.00 8.80 9.956.00

Videos related to: Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 17 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 17 Tue February Expiry

 

Back to top