ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 09 Mon November Expiry

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 09 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Nifty 50 NIFTY

Lot size for NIFTY 50 NIFTY is 65

  NIFTY Most Active Call Put Options

NIFTY SPOT Price: 23053.10 as on 30 Oct, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 23238.43
Target up: 23192.1
Target up: 23145.77
Target down: 23025.43
Target down: 22979.1
Target down: 22932.77
Target down: 22812.43

Date Close Open High Low Volume
30 Fri Oct 202623053.1022964.5023118.1022905.102147.48 M
29 Thu Oct 202622936.7522690.6522961.9522656.752147.48 M
28 Wed Oct 202622698.8522678.0022778.0522497.702147.48 M
27 Tue Oct 202622749.7522708.8022829.7522636.852147.48 M
26 Mon Oct 202622753.2022524.4022753.2022387.352147.48 M
23 Fri Oct 202622600.0022742.2022787.2522372.002147.48 M
22 Thu Oct 202622687.6522687.7522785.0022554.852147.48 M
21 Wed Oct 202622811.3523016.0023120.9022649.902147.48 M
Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 09 Mon November Expiry

NIFTY Option Chain Data Analysis for Nifty 50 NIFTY option chain

Maximum Call writing has been for strikes: 23700 24000 23000 23500
Until yesterday Maximum Call writing has been for strikes: 24000 23500 23900 23800

Open Interest of Call writers for the options of Nifty 50 NIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 22000 22500 23000 20500
Until yesterday Maximum Put writing has been for strikes: 22000 22500 20500 22800

Open Interest of PUT writers for the options of Nifty 50 NIFTY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Nifty 50 might not be profitable.

NIFTY Option Chain Price Analysis for Nifty 50 NIFTY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nifty 50 NIFTY at this time.

It appears as if Nifty 50 NIFTY gave a large move recently.

Stock of Nifty 50 (NIFTY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Nifty 50 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Nifty 50 stays above 22977.9, but if it comes below 22977.9, then a intra day sell could be more profitable.
If you take a sell trade below 22977.9, then use 22977.9 as stoploss and 22771.09 as target. However if you take a buy trade in Nifty 50, then use 22977.9 as stoploss and 23226 as target.

Nifty 50 NIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of Nifty 50 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Oct 185.00 169.75 239.90138.55
PUT PE Fri 30 Oct 233.20 307.90 329.05207.95

Date Close Open High Low
CALL CE Fri 30 Oct 161.20 136.65 212.15120.35
PUT PE Fri 30 Oct 262.10 324.85 359.85230.75

Date Close Open High Low
CALL CE Fri 30 Oct 139.10 117.30 185.8595.10
PUT PE Fri 30 Oct 288.45 386.00 392.50255.30

Date Close Open High Low
CALL CE Fri 30 Oct 119.85 101.00 163.0087.90
PUT PE Fri 30 Oct 322.35 386.65 426.45282.80

Date Close Open High Low
CALL CE Fri 30 Oct 102.30 90.00 140.9074.15
PUT PE Fri 30 Oct 352.80 422.00 461.00311.30

Date Close Open High Low
CALL CE Fri 30 Oct 86.40 82.95 121.4562.95
PUT PE Fri 30 Oct 383.60 471.10 497.55340.95

Date Close Open High Low
CALL CE Fri 30 Oct 72.95 61.00 103.3552.15
PUT PE Fri 30 Oct 422.70 509.95 540.15372.10

Date Close Open High Low
CALL CE Fri 30 Oct 61.15 59.60 87.4039.20
PUT PE Fri 30 Oct 459.20 555.00 575.00412.60

Date Close Open High Low
CALL CE Fri 30 Oct 51.15 47.70 73.8036.20
PUT PE Fri 30 Oct 502.00 575.00 625.05445.50

Date Close Open High Low
CALL CE Fri 30 Oct 41.95 39.70 60.8029.65
PUT PE Fri 30 Oct 538.95 650.00 650.00486.55

Date Close Open High Low
CALL CE Fri 30 Oct 35.05 40.00 50.7024.75
PUT PE Fri 30 Oct 576.45 660.00 708.35525.00

Date Close Open High Low
CALL CE Fri 30 Oct 28.95 25.85 42.1520.75
PUT PE Fri 30 Oct 632.50 576.40 633.00574.30

Date Close Open High Low
CALL CE Fri 30 Oct 23.40 19.35 34.3517.10
PUT PE Fri 30 Oct 668.70 751.10 795.00604.95

Date Close Open High Low
CALL CE Fri 30 Oct 19.85 17.85 28.2514.55
PUT PE Fri 30 Oct 766.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 16.40 15.80 23.6012.05
PUT PE Fri 30 Oct 761.05 850.00 897.60697.75

Date Close Open High Low
CALL CE Fri 30 Oct 13.75 15.20 20.4510.55
PUT PE Fri 30 Oct 1069.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 11.75 11.25 16.609.15
PUT PE Fri 30 Oct 847.70 915.00 915.00811.50

Date Close Open High Low
CALL CE Fri 30 Oct 9.90 10.00 13.607.75
PUT PE Fri 30 Oct 1150.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 8.65 8.00 11.806.95
PUT PE Fri 30 Oct 952.90 1050.00 1085.00886.90

Date Close Open High Low
CALL CE Fri 30 Oct 7.30 6.80 9.706.00
PUT PE Fri 30 Oct 1233.80 0.00 0.000.00

Nifty 50 NIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of Nifty 50 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Oct 210.90 194.30 269.25158.30
PUT PE Fri 30 Oct 209.40 265.55 300.50187.55

Date Close Open High Low
CALL CE Fri 30 Oct 238.30 206.05 299.40181.60
PUT PE Fri 30 Oct 188.30 243.00 271.90168.40

Date Close Open High Low
CALL CE Fri 30 Oct 268.70 235.00 332.05206.10
PUT PE Fri 30 Oct 168.20 180.15 247.10151.20

Date Close Open High Low
CALL CE Fri 30 Oct 299.55 281.05 365.95232.00
PUT PE Fri 30 Oct 147.75 181.75 222.65135.20

Date Close Open High Low
CALL CE Fri 30 Oct 333.30 290.00 400.00259.85
PUT PE Fri 30 Oct 133.75 176.10 200.05121.40

Date Close Open High Low
CALL CE Fri 30 Oct 366.35 328.20 436.70289.10
PUT PE Fri 30 Oct 119.20 147.20 179.75107.45

Date Close Open High Low
CALL CE Fri 30 Oct 402.75 362.90 473.60320.60
PUT PE Fri 30 Oct 105.30 139.40 161.3096.20

Date Close Open High Low
CALL CE Fri 30 Oct 440.35 369.00 514.70352.50
PUT PE Fri 30 Oct 93.45 125.00 144.0084.90

Date Close Open High Low
CALL CE Fri 30 Oct 480.60 430.10 550.00389.00
PUT PE Fri 30 Oct 82.55 105.35 129.0575.50

Date Close Open High Low
CALL CE Fri 30 Oct 525.10 526.45 586.30423.25
PUT PE Fri 30 Oct 73.45 92.10 116.4066.45

Date Close Open High Low
CALL CE Fri 30 Oct 557.40 510.45 634.40461.55
PUT PE Fri 30 Oct 65.30 92.00 101.9559.15

Date Close Open High Low
CALL CE Fri 30 Oct 604.55 563.25 683.30498.75
PUT PE Fri 30 Oct 57.40 76.00 90.7052.00

Date Close Open High Low
CALL CE Fri 30 Oct 650.15 586.65 717.40539.80
PUT PE Fri 30 Oct 50.55 66.25 79.9045.95

Date Close Open High Low
CALL CE Fri 30 Oct 682.25 622.95 759.00581.00
PUT PE Fri 30 Oct 44.35 59.75 70.2039.90

Date Close Open High Low
CALL CE Fri 30 Oct 725.60 679.60 795.25624.15
PUT PE Fri 30 Oct 39.05 56.20 61.7034.85

Date Close Open High Low
CALL CE Fri 30 Oct 783.15 700.00 855.40663.95
PUT PE Fri 30 Oct 34.20 45.00 54.5030.65

Date Close Open High Low
CALL CE Fri 30 Oct 815.75 776.40 872.00717.55
PUT PE Fri 30 Oct 30.40 40.40 47.9027.10

Date Close Open High Low
CALL CE Fri 30 Oct 872.40 796.00 946.85746.70
PUT PE Fri 30 Oct 27.00 38.00 42.2023.90

Date Close Open High Low
CALL CE Fri 30 Oct 919.50 840.00 979.35825.00
PUT PE Fri 30 Oct 23.50 29.80 37.1521.05

Date Close Open High Low
CALL CE Fri 30 Oct 966.25 892.60 1026.00868.15
PUT PE Fri 30 Oct 20.80 24.00 32.8018.50

Videos related to: Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 09 Mon November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 09 Mon November Expiry

 

Back to top