munafasutra.com icon email contact
Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 01 Thu June Expiry - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 01 Thu June Expiry

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 01 Thu June Expiry Which Call CE or PUT PE options to buy or sell in Nifty 50 NIFTY

Lot size for NIFTY 50 NIFTY is 50

Lot size for NIFTY 50 NIFTY is 50   NIFTY Most Active Call Put Options

NIFTY SPOT Price: 18633.85 as on 30 May, 2023

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 18710.88
Target up: 18691.63
Target up: 18672.37
Target down: 18623.93
Target down: 18604.68
Target down: 18585.42
Target down: 18536.98

Date Close Open High Low Volume
30 Tue May 202318633.8518606.6518662.4518575.502147.48 M
29 Mon May 202318598.6518619.1518641.2018581.252147.48 M
26 Fri May 202318499.3518368.3518508.5518333.152147.48 M
25 Thu May 202318321.1518268.9018338.1018202.402147.48 M
24 Wed May 202318285.4018294.8018392.6018262.952147.48 M
23 Tue May 202318348.0018362.9018419.7518324.202147.48 M
22 Mon May 202318314.4018201.1018335.2518178.852147.48 M
19 Fri May 202318203.4018186.1518218.1018060.402142.07 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 01 Thu June Expiry

NIFTY Option Chain Data Analysis for Nifty 50 NIFTY option chain

Maximum Call writing has been for strikes: 18800 18700 19000 18600
Until yesterday Maximum Call writing has been for strikes: 18800 18700 19000 18600

Open Interest of Call writers for the options of Nifty 50 NIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 18300 18000 18600 18400
Until yesterday Maximum Put writing has been for strikes: 18300 18400 18000 18500

Open Interest of PUT writers for the options of Nifty 50 NIFTY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Nifty 50 might not be profitable.

NIFTY Option Chain Price Analysis for Nifty 50 NIFTY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nifty 50 NIFTY at this time.

It appears as if Nifty 50 NIFTY gave a large move recently.

Stock of Nifty 50 (NIFTY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Nifty 50 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 18617.8, for a target of 18446.5 or 18303.66

Nifty 50 NIFTY Option Chain, OTM CE, ITM PE

Nifty 50 NIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of Nifty 50 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 30 May 52.85 54.25 78.0038.00
PUT PE Tue 30 May 61.45 98.00 106.3555.60

Date Close Open High Low
CALL CE Tue 30 May 31.15 35.20 51.4022.30
PUT PE Tue 30 May 90.30 127.50 139.5081.00

Date Close Open High Low
CALL CE Tue 30 May 16.65 19.65 31.0012.35
PUT PE Tue 30 May 125.45 165.50 178.25110.90

Date Close Open High Low
CALL CE Tue 30 May 8.20 12.50 17.406.65
PUT PE Tue 30 May 167.00 200.00 221.65147.50

Date Close Open High Low
CALL CE Tue 30 May 3.80 6.25 9.153.25
PUT PE Tue 30 May 211.50 250.35 266.25189.25

Date Close Open High Low
CALL CE Tue 30 May 2.25 4.05 5.452.00
PUT PE Tue 30 May 261.85 299.80 314.00235.05

Date Close Open High Low
CALL CE Tue 30 May 1.50 2.80 4.001.40
PUT PE Tue 30 May 310.50 358.20 358.70283.45

Date Close Open High Low
CALL CE Tue 30 May 1.20 3.00 3.001.10
PUT PE Tue 30 May 360.80 409.75 411.85331.80

Date Close Open High Low
CALL CE Tue 30 May 1.10 1.40 2.451.00
PUT PE Tue 30 May 408.40 445.20 458.90384.05

Date Close Open High Low
CALL CE Tue 30 May 1.00 1.40 2.000.90
PUT PE Tue 30 May 456.80 465.90 503.45432.30

Date Close Open High Low
CALL CE Tue 30 May 0.95 1.60 1.650.80
PUT PE Tue 30 May 522.05 515.35 556.50484.25

Date Close Open High Low
CALL CE Tue 30 May 0.80 0.90 1.300.75
PUT PE Tue 30 May 559.95 607.00 607.00543.60

Date Close Open High Low
CALL CE Tue 30 May 0.80 1.20 1.250.70
PUT PE Tue 30 May 923.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 May 0.70 0.95 1.250.65
PUT PE Tue 30 May 651.70 673.00 690.05639.10

Date Close Open High Low
CALL CE Tue 30 May 0.70 1.05 1.100.60
PUT PE Tue 30 May 744.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 May 0.70 0.85 0.900.60
PUT PE Tue 30 May 760.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 May 0.70 0.95 2.000.60
PUT PE Tue 30 May 1205.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 May 0.70 0.75 0.850.60
PUT PE Tue 30 May 850.65 857.30 908.90838.75

Date Close Open High Low
CALL CE Tue 30 May 0.65 0.85 0.950.50
PUT PE Tue 30 May 942.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 May 0.70 0.80 0.850.55
PUT PE Tue 30 May 984.20 944.85 984.20944.85

Nifty 50 NIFTY Option Chain, ITM CE, OTM PE

Nifty 50 NIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of Nifty 50 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 30 May 81.80 74.00 111.0060.70
PUT PE Tue 30 May 40.75 73.00 81.9536.40

Date Close Open High Low
CALL CE Tue 30 May 117.60 97.00 148.7089.75
PUT PE Tue 30 May 26.25 52.05 57.4022.95

Date Close Open High Low
CALL CE Tue 30 May 158.50 140.70 190.00123.20
PUT PE Tue 30 May 17.20 36.00 41.0014.85

Date Close Open High Low
CALL CE Tue 30 May 203.20 180.00 235.00164.65
PUT PE Tue 30 May 11.50 22.00 29.459.85

Date Close Open High Low
CALL CE Tue 30 May 248.90 218.95 281.00208.35
PUT PE Tue 30 May 8.40 15.10 21.607.10

Date Close Open High Low
CALL CE Tue 30 May 298.60 268.25 328.75252.95
PUT PE Tue 30 May 6.15 15.10 16.305.35

Date Close Open High Low
CALL CE Tue 30 May 347.15 314.80 378.20300.15
PUT PE Tue 30 May 4.80 11.90 12.104.20

Date Close Open High Low
CALL CE Tue 30 May 397.90 364.05 426.35348.00
PUT PE Tue 30 May 4.05 8.00 9.103.60

Date Close Open High Low
CALL CE Tue 30 May 441.95 411.60 475.05395.10
PUT PE Tue 30 May 3.60 6.25 7.503.25

Date Close Open High Low
CALL CE Tue 30 May 498.45 447.95 523.55447.95
PUT PE Tue 30 May 3.00 6.35 6.351.50

Date Close Open High Low
CALL CE Tue 30 May 546.90 496.75 574.65496.30
PUT PE Tue 30 May 2.80 5.80 5.802.55

Date Close Open High Low
CALL CE Tue 30 May 596.95 550.00 619.85547.15
PUT PE Tue 30 May 2.55 4.60 4.752.35

Date Close Open High Low
CALL CE Tue 30 May 642.20 594.50 673.00593.35
PUT PE Tue 30 May 2.40 4.00 4.402.20

Date Close Open High Low
CALL CE Tue 30 May 695.00 649.55 721.65641.25
PUT PE Tue 30 May 2.10 3.25 4.001.90

Date Close Open High Low
CALL CE Tue 30 May 743.65 707.10 756.20703.00
PUT PE Tue 30 May 1.95 4.10 4.101.70

Date Close Open High Low
CALL CE Tue 30 May 798.70 748.35 806.60745.85
PUT PE Tue 30 May 1.80 2.25 3.401.50

Date Close Open High Low
CALL CE Tue 30 May 836.75 789.70 866.90789.65
PUT PE Tue 30 May 1.75 2.80 3.251.55

Date Close Open High Low
CALL CE Tue 30 May 892.90 910.00 915.80858.00
PUT PE Tue 30 May 1.65 2.75 3.051.40

Date Close Open High Low
CALL CE Tue 30 May 943.15 935.00 966.50900.00
PUT PE Tue 30 May 1.60 2.00 2.951.45

Date Close Open High Low
CALL CE Tue 30 May 951.20 952.95 977.60942.05
PUT PE Tue 30 May 1.50 2.15 2.851.35

Videos related to: Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 01 Thu June Expiry

Videos related to: Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 01 Thu June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 01 Thu June Expiry

 

Back to top | Use Dark Theme