ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 20 Tue January Expiry

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 20 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Nifty 50 NIFTY

Lot size for NIFTY 50 NIFTY is 75

  NIFTY Most Active Call Put Options

NIFTY SPOT Price: 25585.50 as on 19 Jan, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 25736.67
Target up: 25661.08
Target up: 25619.4
Target down: 25577.72
Target down: 25502.13
Target down: 25460.45
Target down: 25418.77

Date Close Open High Low Volume
19 Mon Jan 202625585.5025653.1025653.3025494.352147.48 M
16 Fri Jan 202625694.3525696.0525873.5025662.402147.48 M
14 Wed Jan 202625665.6025648.5525791.7525603.952147.48 M
13 Tue Jan 202625732.3025897.3525899.8025603.302147.48 M
12 Mon Jan 202625790.2525669.0525813.1525473.402147.48 M
09 Fri Jan 202625683.3025840.4025940.6025623.002147.48 M
08 Thu Jan 202625876.8526106.5026133.2025858.452147.48 M
07 Wed Jan 202626140.7526143.1026187.1526067.902147.48 M
Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 20 Tue January Expiry

NIFTY Option Chain Data Analysis for Nifty 50 NIFTY option chain

Maximum Call writing has been for strikes: 25800 26000 25900 25700
Until yesterday Maximum Call writing has been for strikes: 26000 25800 26500 25900

Open Interest of Call writers for the options of Nifty 50 NIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 25500 25400 25000 25600
Until yesterday Maximum Put writing has been for strikes: 25500 25000 24000 25700

Open Interest of PUT writers for the options of Nifty 50 NIFTY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Nifty 50 might not be profitable.

NIFTY Option Chain Price Analysis for Nifty 50 NIFTY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nifty 50 NIFTY at this time.

It appears as if Nifty 50 NIFTY gave a large move recently.

Stock of Nifty 50 (NIFTY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Nifty 50 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25499.4, for a target of 25761.1 or 25979.2

Nifty 50 NIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of Nifty 50 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 19 Jan 54.25 144.00 144.0035.55
PUT PE Mon 19 Jan 76.35 67.80 146.3551.95

Date Close Open High Low
CALL CE Mon 19 Jan 35.90 114.00 115.0021.55
PUT PE Mon 19 Jan 104.15 96.35 184.0074.45

Date Close Open High Low
CALL CE Mon 19 Jan 22.55 67.80 72.2013.45
PUT PE Mon 19 Jan 142.40 120.00 225.40103.20

Date Close Open High Low
CALL CE Mon 19 Jan 14.40 71.00 71.008.25
PUT PE Mon 19 Jan 182.10 159.60 270.00137.45

Date Close Open High Low
CALL CE Mon 19 Jan 8.85 44.70 44.705.55
PUT PE Mon 19 Jan 228.60 185.90 315.80176.70

Date Close Open High Low
CALL CE Mon 19 Jan 5.90 32.70 32.704.00
PUT PE Mon 19 Jan 284.25 223.00 362.10219.00

Date Close Open High Low
CALL CE Mon 19 Jan 4.45 26.65 26.653.20
PUT PE Mon 19 Jan 323.90 240.00 410.65240.00

Date Close Open High Low
CALL CE Mon 19 Jan 3.35 19.60 19.602.60
PUT PE Mon 19 Jan 374.80 360.95 459.00312.15

Date Close Open High Low
CALL CE Mon 19 Jan 2.80 9.80 9.802.30
PUT PE Mon 19 Jan 425.85 298.45 508.30298.45

Date Close Open High Low
CALL CE Mon 19 Jan 2.30 7.35 7.351.85
PUT PE Mon 19 Jan 471.95 450.00 554.00410.00

Date Close Open High Low
CALL CE Mon 19 Jan 1.95 4.25 5.051.60
PUT PE Mon 19 Jan 530.25 478.95 606.00456.30

Date Close Open High Low
CALL CE Mon 19 Jan 1.75 4.50 4.901.55
PUT PE Mon 19 Jan 593.20 516.15 658.50508.25

Date Close Open High Low
CALL CE Mon 19 Jan 1.65 3.35 3.501.45
PUT PE Mon 19 Jan 618.60 599.95 703.50557.35

Date Close Open High Low
CALL CE Mon 19 Jan 1.50 2.90 2.951.25
PUT PE Mon 19 Jan 687.90 690.00 749.45615.00

Date Close Open High Low
CALL CE Mon 19 Jan 1.40 2.35 2.701.20
PUT PE Mon 19 Jan 727.20 719.85 805.00660.00

Date Close Open High Low
CALL CE Mon 19 Jan 1.35 2.30 2.501.15
PUT PE Mon 19 Jan 763.70 777.30 854.45721.00

Date Close Open High Low
CALL CE Mon 19 Jan 1.30 2.00 2.301.15
PUT PE Mon 19 Jan 846.40 793.35 898.65758.45

Date Close Open High Low
CALL CE Mon 19 Jan 1.25 1.90 2.401.10
PUT PE Mon 19 Jan 900.70 927.00 956.85822.20

Date Close Open High Low
CALL CE Mon 19 Jan 1.25 1.60 2.101.10
PUT PE Mon 19 Jan 933.75 942.00 1001.95857.90

Date Close Open High Low
CALL CE Mon 19 Jan 1.15 1.65 2.051.05
PUT PE Mon 19 Jan 962.15 978.25 978.25911.85

Nifty 50 NIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of Nifty 50 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 19 Jan 76.40 177.00 177.0054.60
PUT PE Mon 19 Jan 54.65 45.10 113.0034.70

Date Close Open High Low
CALL CE Mon 19 Jan 110.55 211.00 211.0077.60
PUT PE Mon 19 Jan 36.90 35.00 85.0023.00

Date Close Open High Low
CALL CE Mon 19 Jan 151.75 220.00 220.00106.90
PUT PE Mon 19 Jan 24.30 30.00 61.8014.70

Date Close Open High Low
CALL CE Mon 19 Jan 187.95 235.00 256.60139.35
PUT PE Mon 19 Jan 15.05 20.60 43.859.65

Date Close Open High Low
CALL CE Mon 19 Jan 231.35 252.40 303.00176.30
PUT PE Mon 19 Jan 9.35 12.35 30.756.40

Date Close Open High Low
CALL CE Mon 19 Jan 278.10 307.40 351.25217.00
PUT PE Mon 19 Jan 6.20 9.90 21.304.65

Date Close Open High Low
CALL CE Mon 19 Jan 321.80 321.05 400.00260.50
PUT PE Mon 19 Jan 4.55 9.50 14.903.60

Date Close Open High Low
CALL CE Mon 19 Jan 376.15 447.80 448.00306.00
PUT PE Mon 19 Jan 3.85 5.95 10.903.15

Date Close Open High Low
CALL CE Mon 19 Jan 417.50 416.05 498.05353.55
PUT PE Mon 19 Jan 3.35 4.00 8.052.75

Date Close Open High Low
CALL CE Mon 19 Jan 469.90 474.25 540.60402.05
PUT PE Mon 19 Jan 2.90 3.85 6.252.50

Date Close Open High Low
CALL CE Mon 19 Jan 511.55 511.85 595.75454.00
PUT PE Mon 19 Jan 2.55 3.20 5.302.20

Date Close Open High Low
CALL CE Mon 19 Jan 570.25 640.00 648.50499.75
PUT PE Mon 19 Jan 2.25 4.30 4.551.95

Date Close Open High Low
CALL CE Mon 19 Jan 627.85 566.80 686.90549.60
PUT PE Mon 19 Jan 2.05 4.50 4.501.75

Date Close Open High Low
CALL CE Mon 19 Jan 682.65 670.00 745.15601.55
PUT PE Mon 19 Jan 1.85 2.70 3.401.50

Date Close Open High Low
CALL CE Mon 19 Jan 691.35 751.00 751.00651.35
PUT PE Mon 19 Jan 1.65 2.20 3.101.35

Date Close Open High Low
CALL CE Mon 19 Jan 750.00 800.85 837.05699.80
PUT PE Mon 19 Jan 1.65 2.25 2.751.30

Date Close Open High Low
CALL CE Mon 19 Jan 795.50 802.50 807.00755.40
PUT PE Mon 19 Jan 1.55 2.00 2.551.20

Date Close Open High Low
CALL CE Mon 19 Jan 849.85 884.65 927.05813.10
PUT PE Mon 19 Jan 1.40 1.55 2.301.15

Date Close Open High Low
CALL CE Mon 19 Jan 895.25 900.55 980.05885.00
PUT PE Mon 19 Jan 1.40 1.80 2.251.15

Date Close Open High Low
CALL CE Mon 19 Jan 948.90 988.70 1030.05920.00
PUT PE Mon 19 Jan 1.25 1.65 2.101.05

Videos related to: Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 20 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 20 Tue January Expiry

 

Back to top