ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 30 Tue December Expiry

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Nifty 50 NIFTY

Lot size for NIFTY 50 NIFTY is 75

  NIFTY Most Active Call Put Options

NIFTY SPOT Price: 26042.30 as on 26 Dec, 2025

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 26200.63
Target up: 26121.47
Target up: 26093.25
Target up: 26065.03
Target down: 25985.87
Target down: 25957.65
Target down: 25929.43

Date Close Open High Low Volume
26 Fri Dec 202526042.3026121.2526144.2026008.602147.48 M
24 Wed Dec 202526142.1026170.6526236.4026123.002147.48 M
23 Tue Dec 202526177.1526205.2026233.5526119.052147.48 M
22 Mon Dec 202526172.4026055.8526180.7026047.802147.48 M
19 Fri Dec 202525966.4025911.5025993.3525880.452147.48 M
18 Thu Dec 202525815.5525764.7025902.3525726.302147.48 M
17 Wed Dec 202525818.5525902.4025929.1525770.352147.48 M
16 Tue Dec 202525860.1025951.5025980.7525834.352147.48 M
Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 30 Tue December Expiry

NIFTY Option Chain Data Analysis for Nifty 50 NIFTY option chain

Maximum Call writing has been for strikes: 26200 26100 27000 26300
Until yesterday Maximum Call writing has been for strikes: 26200 27000 26500 26400

Open Interest of Call writers for the options of Nifty 50 NIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 26000 25000 25800 25900
Until yesterday Maximum Put writing has been for strikes: 26000 25000 25500 25800

Open Interest of PUT writers for the options of Nifty 50 NIFTY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Nifty 50 might not be profitable.

NIFTY Option Chain Price Analysis for Nifty 50 NIFTY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nifty 50 NIFTY at this time.

It appears as if Nifty 50 NIFTY gave a large move recently.

Stock of Nifty 50 (NIFTY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Nifty 50 is bullish for shortterm, and stock might move up till 26144.6 or till 26309.6. Use a stoploss of 26007.13 and if this stock hits its stoploss, then it can fall down till 25869.65

Nifty 50 NIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of Nifty 50 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 71.05 165.40 165.4062.35
PUT PE Fri 26 Dec 60.95 48.00 70.4038.40

Date Close Open High Low
CALL CE Fri 26 Dec 48.80 130.55 130.5541.85
PUT PE Fri 26 Dec 88.45 63.00 99.9056.20

Date Close Open High Low
CALL CE Fri 26 Dec 32.60 90.00 90.0027.20
PUT PE Fri 26 Dec 121.90 85.00 135.0078.50

Date Close Open High Low
CALL CE Fri 26 Dec 21.55 65.00 65.0017.75
PUT PE Fri 26 Dec 161.15 112.25 175.80106.60

Date Close Open High Low
CALL CE Fri 26 Dec 13.85 46.80 46.8011.05
PUT PE Fri 26 Dec 203.90 130.05 218.95130.05

Date Close Open High Low
CALL CE Fri 26 Dec 8.85 28.80 28.807.20
PUT PE Fri 26 Dec 247.75 156.00 264.80156.00

Date Close Open High Low
CALL CE Fri 26 Dec 5.80 19.95 19.954.85
PUT PE Fri 26 Dec 296.20 203.00 313.15203.00

Date Close Open High Low
CALL CE Fri 26 Dec 4.20 9.90 10.353.60
PUT PE Fri 26 Dec 343.60 256.00 361.00256.00

Date Close Open High Low
CALL CE Fri 26 Dec 3.40 5.90 6.802.85
PUT PE Fri 26 Dec 393.20 338.20 410.00311.60

Date Close Open High Low
CALL CE Fri 26 Dec 2.85 4.20 4.852.50
PUT PE Fri 26 Dec 442.35 350.00 460.15350.00

Date Close Open High Low
CALL CE Fri 26 Dec 2.65 5.10 5.102.20
PUT PE Fri 26 Dec 492.80 435.75 508.65407.30

Date Close Open High Low
CALL CE Fri 26 Dec 2.25 3.60 3.601.90
PUT PE Fri 26 Dec 541.90 480.35 558.05460.00

Date Close Open High Low
CALL CE Fri 26 Dec 2.05 2.45 2.651.75
PUT PE Fri 26 Dec 591.95 519.35 605.40513.10

Date Close Open High Low
CALL CE Fri 26 Dec 1.85 2.60 2.601.60
PUT PE Fri 26 Dec 640.90 580.30 659.05561.50

Date Close Open High Low
CALL CE Fri 26 Dec 1.75 1.80 2.201.45
PUT PE Fri 26 Dec 691.70 641.00 701.90607.10

Date Close Open High Low
CALL CE Fri 26 Dec 1.50 1.80 1.901.25
PUT PE Fri 26 Dec 739.75 680.35 757.65656.60

Date Close Open High Low
CALL CE Fri 26 Dec 1.50 1.60 1.851.30
PUT PE Fri 26 Dec 797.60 742.75 804.80742.30

Date Close Open High Low
CALL CE Fri 26 Dec 1.40 1.50 1.801.20
PUT PE Fri 26 Dec 840.15 780.35 849.85761.30

Date Close Open High Low
CALL CE Fri 26 Dec 1.40 1.60 1.751.15
PUT PE Fri 26 Dec 889.70 849.00 896.70847.00

Date Close Open High Low
CALL CE Fri 26 Dec 1.40 1.50 1.701.20
PUT PE Fri 26 Dec 939.75 880.30 956.95857.00

Nifty 50 NIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of Nifty 50 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 100.85 208.00 208.0090.55
PUT PE Fri 26 Dec 41.10 28.00 48.5025.75

Date Close Open High Low
CALL CE Fri 26 Dec 136.15 202.05 212.90123.60
PUT PE Fri 26 Dec 25.90 20.50 31.9516.65

Date Close Open High Low
CALL CE Fri 26 Dec 176.45 260.10 260.10162.90
PUT PE Fri 26 Dec 16.35 12.90 20.7510.80

Date Close Open High Low
CALL CE Fri 26 Dec 220.70 280.15 302.40205.30
PUT PE Fri 26 Dec 10.45 7.15 13.407.15

Date Close Open High Low
CALL CE Fri 26 Dec 267.00 334.95 350.95250.60
PUT PE Fri 26 Dec 6.90 5.40 8.904.30

Date Close Open High Low
CALL CE Fri 26 Dec 315.25 378.40 397.50298.20
PUT PE Fri 26 Dec 4.95 5.80 6.252.05

Date Close Open High Low
CALL CE Fri 26 Dec 363.80 428.20 448.10346.50
PUT PE Fri 26 Dec 3.95 4.00 4.853.30

Date Close Open High Low
CALL CE Fri 26 Dec 414.05 465.55 495.00395.75
PUT PE Fri 26 Dec 3.05 3.95 4.002.70

Date Close Open High Low
CALL CE Fri 26 Dec 462.40 540.00 549.45444.80
PUT PE Fri 26 Dec 2.70 3.40 3.552.30

Date Close Open High Low
CALL CE Fri 26 Dec 512.00 574.00 589.30495.15
PUT PE Fri 26 Dec 2.40 1.40 3.301.40

Date Close Open High Low
CALL CE Fri 26 Dec 563.20 626.95 648.00544.35
PUT PE Fri 26 Dec 2.20 3.00 3.001.90

Date Close Open High Low
CALL CE Fri 26 Dec 611.50 673.95 673.95596.65
PUT PE Fri 26 Dec 2.00 2.75 2.751.75

Date Close Open High Low
CALL CE Fri 26 Dec 661.70 739.00 745.85645.00
PUT PE Fri 26 Dec 2.00 2.35 2.651.70

Date Close Open High Low
CALL CE Fri 26 Dec 710.80 784.10 785.80696.30
PUT PE Fri 26 Dec 1.75 2.25 2.451.50

Date Close Open High Low
CALL CE Fri 26 Dec 763.30 844.00 844.00742.60
PUT PE Fri 26 Dec 1.70 2.00 2.301.55

Date Close Open High Low
CALL CE Fri 26 Dec 811.30 890.00 892.00798.10
PUT PE Fri 26 Dec 1.50 2.05 2.101.30

Date Close Open High Low
CALL CE Fri 26 Dec 863.15 910.00 939.00848.95
PUT PE Fri 26 Dec 1.55 1.55 2.001.40

Date Close Open High Low
CALL CE Fri 26 Dec 900.10 982.00 982.00899.70
PUT PE Fri 26 Dec 1.35 2.50 2.501.15

Date Close Open High Low
CALL CE Fri 26 Dec 959.30 1015.05 1041.95945.00
PUT PE Fri 26 Dec 1.35 1.90 1.951.10

Date Close Open High Low
CALL CE Fri 26 Dec 1120.70 0.00 0.000.00
PUT PE Fri 26 Dec 1.25 1.90 1.901.05

Videos related to: Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 30 Tue December Expiry

 

Back to top