ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 27 Tue January Expiry

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Nifty 50 NIFTY

Lot size for NIFTY 50 NIFTY is 75

  NIFTY Most Active Call Put Options

NIFTY SPOT Price: 25157.50 as on 21 Jan, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 25507.23
Target up: 25419.8
Target up: 25332.37
Target down: 25126.08
Target down: 25038.65
Target down: 24951.22
Target down: 24744.93

Date Close Open High Low Volume
21 Wed Jan 202625157.5025141.0025300.9524919.802147.48 M
20 Tue Jan 202625232.5025580.3025585.0025171.352147.48 M
19 Mon Jan 202625585.5025653.1025653.3025494.352147.48 M
16 Fri Jan 202625694.3525696.0525873.5025662.402147.48 M
14 Wed Jan 202625665.6025648.5525791.7525603.952147.48 M
13 Tue Jan 202625732.3025897.3525899.8025603.302147.48 M
12 Mon Jan 202625790.2525669.0525813.1525473.402147.48 M
09 Fri Jan 202625683.3025840.4025940.6025623.002147.48 M
Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 27 Tue January Expiry

NIFTY Option Chain Data Analysis for Nifty 50 NIFTY option chain

Maximum Call writing has been for strikes: 26000 25500 26500 25800
Until yesterday Maximum Call writing has been for strikes: 26000 26500 25500 27000

Open Interest of Call writers for the options of Nifty 50 NIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 25000 24000 24500 23500
Until yesterday Maximum Put writing has been for strikes: 25000 23500 24500 24000

Open Interest of PUT writers for the options of Nifty 50 NIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NIFTY Option Chain Price Analysis for Nifty 50 NIFTY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nifty 50 NIFTY at this time.

It appears as if Nifty 50 NIFTY gave a large move recently.

Stock of Nifty 50 (NIFTY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Nifty 50 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25197.1, for a target of 25576 or 25891.76

Nifty 50 NIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of Nifty 50 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 145.60 194.00 252.4586.35
PUT PE Wed 21 Jan 166.05 165.00 326.80105.00

Date Close Open High Low
CALL CE Wed 21 Jan 121.80 164.00 219.0072.25
PUT PE Wed 21 Jan 191.15 175.00 362.55122.00

Date Close Open High Low
CALL CE Wed 21 Jan 99.85 132.00 188.5060.50
PUT PE Wed 21 Jan 220.05 183.05 400.95142.55

Date Close Open High Low
CALL CE Wed 21 Jan 82.35 116.00 160.0050.30
PUT PE Wed 21 Jan 251.35 218.00 441.35166.60

Date Close Open High Low
CALL CE Wed 21 Jan 66.65 79.00 134.8042.05
PUT PE Wed 21 Jan 286.55 232.00 483.45192.70

Date Close Open High Low
CALL CE Wed 21 Jan 53.55 70.00 112.4535.30
PUT PE Wed 21 Jan 325.35 295.05 525.45220.50

Date Close Open High Low
CALL CE Wed 21 Jan 42.70 50.00 92.8529.75
PUT PE Wed 21 Jan 362.75 340.00 570.65250.80

Date Close Open High Low
CALL CE Wed 21 Jan 34.40 40.05 76.2525.05
PUT PE Wed 21 Jan 404.65 350.05 613.85284.30

Date Close Open High Low
CALL CE Wed 21 Jan 27.55 43.70 62.0021.25
PUT PE Wed 21 Jan 449.40 380.00 658.75320.00

Date Close Open High Low
CALL CE Wed 21 Jan 22.25 39.65 50.7018.00
PUT PE Wed 21 Jan 495.80 418.65 705.20359.25

Date Close Open High Low
CALL CE Wed 21 Jan 17.70 25.00 40.9514.60
PUT PE Wed 21 Jan 541.45 485.05 754.30399.40

Date Close Open High Low
CALL CE Wed 21 Jan 14.50 26.50 33.3512.05
PUT PE Wed 21 Jan 586.20 510.00 791.80442.25

Date Close Open High Low
CALL CE Wed 21 Jan 11.85 15.00 27.009.90
PUT PE Wed 21 Jan 631.00 560.15 850.85485.00

Date Close Open High Low
CALL CE Wed 21 Jan 9.70 19.40 22.808.25
PUT PE Wed 21 Jan 673.90 602.05 897.65531.20

Date Close Open High Low
CALL CE Wed 21 Jan 8.25 12.00 18.306.85
PUT PE Wed 21 Jan 728.40 670.05 944.25575.85

Date Close Open High Low
CALL CE Wed 21 Jan 6.90 14.20 15.105.95
PUT PE Wed 21 Jan 780.70 696.30 999.50624.00

Date Close Open High Low
CALL CE Wed 21 Jan 6.05 9.60 12.555.35
PUT PE Wed 21 Jan 829.60 759.50 1047.55670.65

Date Close Open High Low
CALL CE Wed 21 Jan 5.25 9.95 10.604.65
PUT PE Wed 21 Jan 872.95 788.05 1092.50729.80

Date Close Open High Low
CALL CE Wed 21 Jan 4.60 8.20 9.054.15
PUT PE Wed 21 Jan 925.10 841.15 1144.90770.00

Date Close Open High Low
CALL CE Wed 21 Jan 4.20 8.00 8.003.05
PUT PE Wed 21 Jan 977.20 880.05 1185.95823.05

Nifty 50 NIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of Nifty 50 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 172.65 216.75 288.05102.20
PUT PE Wed 21 Jan 143.30 120.00 292.5089.50

Date Close Open High Low
CALL CE Wed 21 Jan 200.90 220.25 325.70120.75
PUT PE Wed 21 Jan 122.85 120.40 261.1077.00

Date Close Open High Low
CALL CE Wed 21 Jan 234.90 290.00 365.35141.15
PUT PE Wed 21 Jan 105.40 87.85 232.2065.95

Date Close Open High Low
CALL CE Wed 21 Jan 268.25 327.40 406.25165.20
PUT PE Wed 21 Jan 90.40 70.00 206.2056.80

Date Close Open High Low
CALL CE Wed 21 Jan 305.60 375.65 448.80191.05
PUT PE Wed 21 Jan 77.45 60.40 182.0048.90

Date Close Open High Low
CALL CE Wed 21 Jan 343.00 375.00 492.15219.65
PUT PE Wed 21 Jan 65.85 58.90 160.9042.60

Date Close Open High Low
CALL CE Wed 21 Jan 382.80 460.05 534.05250.55
PUT PE Wed 21 Jan 56.50 52.00 141.5037.20

Date Close Open High Low
CALL CE Wed 21 Jan 426.10 430.00 580.65284.55
PUT PE Wed 21 Jan 48.85 39.95 124.8032.80

Date Close Open High Low
CALL CE Wed 21 Jan 470.25 536.45 625.00319.00
PUT PE Wed 21 Jan 42.05 40.00 109.9029.15

Date Close Open High Low
CALL CE Wed 21 Jan 512.05 573.60 670.65355.55
PUT PE Wed 21 Jan 36.60 38.00 96.9026.10

Date Close Open High Low
CALL CE Wed 21 Jan 565.80 619.50 718.45395.45
PUT PE Wed 21 Jan 31.85 26.20 85.6023.15

Date Close Open High Low
CALL CE Wed 21 Jan 603.80 666.40 764.00434.95
PUT PE Wed 21 Jan 27.85 20.00 75.5519.70

Date Close Open High Low
CALL CE Wed 21 Jan 657.95 751.25 814.20477.75
PUT PE Wed 21 Jan 24.55 33.00 67.2016.95

Date Close Open High Low
CALL CE Wed 21 Jan 697.35 797.95 861.00521.65
PUT PE Wed 21 Jan 21.80 22.05 59.6516.05

Date Close Open High Low
CALL CE Wed 21 Jan 741.35 811.35 895.25580.00
PUT PE Wed 21 Jan 19.45 17.30 53.1514.00

Date Close Open High Low
CALL CE Wed 21 Jan 805.40 910.00 950.00613.10
PUT PE Wed 21 Jan 17.35 16.15 47.4012.65

Date Close Open High Low
CALL CE Wed 21 Jan 848.40 941.50 997.10674.90
PUT PE Wed 21 Jan 15.70 15.35 42.6011.05

Date Close Open High Low
CALL CE Wed 21 Jan 897.10 940.00 1031.25700.00
PUT PE Wed 21 Jan 14.20 12.00 38.258.00

Date Close Open High Low
CALL CE Wed 21 Jan 942.40 1005.50 1094.25740.00
PUT PE Wed 21 Jan 13.00 11.35 34.559.00

Date Close Open High Low
CALL CE Wed 21 Jan 995.50 1090.05 1152.40800.00
PUT PE Wed 21 Jan 12.00 10.85 31.106.65

Videos related to: Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 27 Tue January Expiry

 

Back to top