ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 09 Tue December Expiry

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 09 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Nifty 50 NIFTY

Lot size for NIFTY 50 NIFTY is 75

  NIFTY Most Active Call Put Options

NIFTY SPOT Price: 26186.45 as on 05 Dec, 2025

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 26342.05
Target up: 26303.15
Target up: 26264.25
Target down: 26124.8
Target down: 26085.9
Target down: 26047
Target down: 25907.55

Date Close Open High Low Volume
05 Fri Dec 202526186.4525999.8026202.6025985.352147.48 M
04 Thu Dec 202526033.7525981.8526098.2525938.952147.48 M
03 Wed Dec 202525986.0026004.9026066.4525891.002147.48 M
02 Tue Dec 202526032.2026087.9526154.6025997.852147.48 M
01 Mon Dec 202526175.7526325.8026325.8026124.202147.48 M
28 Fri Nov 202526202.9526237.4526280.7526172.402147.48 M
27 Thu Nov 202526215.5526261.2526310.4526141.902147.48 M
26 Wed Nov 202526205.3025842.9526215.1525842.952147.48 M
Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 09 Tue December Expiry

NIFTY Option Chain Data Analysis for Nifty 50 NIFTY option chain

Maximum Call writing has been for strikes: 27000 26500 26100 26000
Until yesterday Maximum Call writing has been for strikes: 27000 26000 26500 26200

Open Interest of Call writers for the options of Nifty 50 NIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 26000 25500 25900 25000
Until yesterday Maximum Put writing has been for strikes: 25500 25000 26000 25900

Open Interest of PUT writers for the options of Nifty 50 NIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NIFTY Option Chain Price Analysis for Nifty 50 NIFTY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nifty 50 NIFTY at this time.

It appears as if Nifty 50 NIFTY gave a large move recently.

Stock of Nifty 50 (NIFTY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Nifty 50 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Nifty 50 stays above 26172.6, but if it comes below 26172.6, then a intra day sell could be more profitable.
If you take a sell trade below 26172.6, then use 26172.6 as stoploss and 26002.65 as target. However if you take a buy trade in Nifty 50, then use 26172.6 as stoploss and 26376.5 as target.

Nifty 50 NIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of Nifty 50 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 51.75 49.00 81.9033.35
PUT PE Thu 04 Dec 177.05 265.00 277.95149.25

Date Close Open High Low
CALL CE Thu 04 Dec 38.05 39.60 63.1524.80
PUT PE Thu 04 Dec 213.15 293.00 319.95180.65

Date Close Open High Low
CALL CE Thu 04 Dec 27.40 30.90 47.9518.30
PUT PE Thu 04 Dec 251.90 320.00 363.15215.65

Date Close Open High Low
CALL CE Thu 04 Dec 19.60 23.70 36.1513.85
PUT PE Thu 04 Dec 294.85 378.35 406.75253.95

Date Close Open High Low
CALL CE Thu 04 Dec 14.05 17.85 27.0010.35
PUT PE Thu 04 Dec 339.15 429.75 453.25294.90

Date Close Open High Low
CALL CE Thu 04 Dec 10.25 15.65 20.307.90
PUT PE Thu 04 Dec 384.90 437.05 500.45337.70

Date Close Open High Low
CALL CE Thu 04 Dec 7.30 12.00 15.256.25
PUT PE Thu 04 Dec 432.85 530.60 549.95382.60

Date Close Open High Low
CALL CE Thu 04 Dec 5.35 7.50 11.454.65
PUT PE Thu 04 Dec 480.45 567.40 593.30429.45

Date Close Open High Low
CALL CE Thu 04 Dec 4.20 6.90 9.003.60
PUT PE Thu 04 Dec 529.60 618.05 644.45476.15

Date Close Open High Low
CALL CE Thu 04 Dec 3.35 5.70 7.052.90
PUT PE Thu 04 Dec 578.70 665.50 690.45524.05

Date Close Open High Low
CALL CE Thu 04 Dec 2.70 4.20 5.652.30
PUT PE Thu 04 Dec 625.00 714.80 740.20572.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.30 3.70 4.551.90
PUT PE Thu 04 Dec 675.95 764.15 785.20621.70

Date Close Open High Low
CALL CE Thu 04 Dec 2.05 3.00 3.751.80
PUT PE Thu 04 Dec 725.00 813.35 840.05670.10

Date Close Open High Low
CALL CE Thu 04 Dec 1.70 2.80 3.101.55
PUT PE Thu 04 Dec 776.05 863.00 875.00720.35

Date Close Open High Low
CALL CE Thu 04 Dec 1.55 2.70 2.701.45
PUT PE Thu 04 Dec 825.45 904.25 931.00770.70

Date Close Open High Low
CALL CE Thu 04 Dec 1.45 2.20 2.351.35
PUT PE Thu 04 Dec 876.35 963.45 998.50843.30

Date Close Open High Low
CALL CE Thu 04 Dec 1.40 2.00 2.151.30
PUT PE Thu 04 Dec 923.35 1026.65 1032.25869.05

Date Close Open High Low
CALL CE Thu 04 Dec 1.25 2.00 2.001.15
PUT PE Thu 04 Dec 1016.65 1029.60 1031.901016.65

Date Close Open High Low
CALL CE Thu 04 Dec 1.20 1.50 1.701.15
PUT PE Thu 04 Dec 1026.45 1067.00 1067.00976.75

Date Close Open High Low
CALL CE Thu 04 Dec 1.10 1.35 1.651.05
PUT PE Thu 04 Dec 1086.35 1128.60 1128.751081.65

Nifty 50 NIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of Nifty 50 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 69.25 65.00 104.5044.50
PUT PE Thu 04 Dec 144.30 224.75 239.15121.70

Date Close Open High Low
CALL CE Thu 04 Dec 90.50 81.00 130.9059.00
PUT PE Thu 04 Dec 115.50 180.00 202.4598.00

Date Close Open High Low
CALL CE Thu 04 Dec 116.05 104.90 160.7576.00
PUT PE Thu 04 Dec 90.95 142.00 168.9077.75

Date Close Open High Low
CALL CE Thu 04 Dec 144.70 129.00 193.1595.60
PUT PE Thu 04 Dec 70.15 106.00 139.0061.05

Date Close Open High Low
CALL CE Thu 04 Dec 177.95 158.00 230.00119.50
PUT PE Thu 04 Dec 53.15 105.00 112.8047.35

Date Close Open High Low
CALL CE Thu 04 Dec 215.10 181.00 269.30146.60
PUT PE Thu 04 Dec 39.80 72.00 89.9036.80

Date Close Open High Low
CALL CE Thu 04 Dec 254.30 225.00 310.50177.45
PUT PE Thu 04 Dec 29.30 51.00 73.6527.55

Date Close Open High Low
CALL CE Thu 04 Dec 296.25 250.00 353.95211.55
PUT PE Thu 04 Dec 21.55 38.85 54.6020.30

Date Close Open High Low
CALL CE Thu 04 Dec 339.95 258.65 397.75249.70
PUT PE Thu 04 Dec 15.75 40.00 42.0014.60

Date Close Open High Low
CALL CE Thu 04 Dec 384.95 316.10 445.00288.65
PUT PE Thu 04 Dec 11.70 29.00 32.1510.60

Date Close Open High Low
CALL CE Thu 04 Dec 430.65 342.05 490.80335.00
PUT PE Thu 04 Dec 8.80 21.00 24.707.90

Date Close Open High Low
CALL CE Thu 04 Dec 482.35 440.00 540.00375.00
PUT PE Thu 04 Dec 6.70 14.90 19.455.90

Date Close Open High Low
CALL CE Thu 04 Dec 530.80 433.60 588.80425.80
PUT PE Thu 04 Dec 5.35 14.75 14.904.75

Date Close Open High Low
CALL CE Thu 04 Dec 578.10 482.10 637.75469.60
PUT PE Thu 04 Dec 4.40 10.30 12.004.00

Date Close Open High Low
CALL CE Thu 04 Dec 626.85 527.40 686.20521.25
PUT PE Thu 04 Dec 3.85 8.00 10.103.45

Date Close Open High Low
CALL CE Thu 04 Dec 676.50 580.05 735.00568.20
PUT PE Thu 04 Dec 3.40 6.35 7.753.05

Date Close Open High Low
CALL CE Thu 04 Dec 727.50 622.50 785.25622.50
PUT PE Thu 04 Dec 3.05 6.50 6.652.70

Date Close Open High Low
CALL CE Thu 04 Dec 776.15 673.55 836.55665.95
PUT PE Thu 04 Dec 2.90 4.90 5.852.60

Date Close Open High Low
CALL CE Thu 04 Dec 826.40 741.45 883.70727.20
PUT PE Thu 04 Dec 2.75 4.00 5.152.40

Date Close Open High Low
CALL CE Thu 04 Dec 875.55 771.45 933.40771.35
PUT PE Thu 04 Dec 2.60 3.75 4.652.20

Videos related to: Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 09 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 09 Tue December Expiry

 

Back to top