Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 05 Thu December Expiry

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 05 Thu December Expiry Which Call CE or PUT PE options to buy or sell in Nifty 50 NIFTY

Lot size for NIFTY 50 NIFTY is 50

Lot size for NIFTY 50 NIFTY is 50   NIFTY Most Active Call Put Options

NIFTY SPOT Price: 24467.45 as on 04 Dec, 2024

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 24675.88
Target up: 24571.67
Target up: 24520.33
Target up: 24468.98
Target down: 24364.77
Target down: 24313.43
Target down: 24262.08

Date Close Open High Low Volume
04 Wed Dec 202424467.4524488.7524573.2024366.302147.48 M
03 Tue Dec 202424457.1524367.5024481.3524280.002147.48 M
02 Mon Dec 202424276.0524140.8524301.7024008.652147.48 M
29 Fri Nov 202424131.1023927.1524188.4523927.152147.48 M
28 Thu Nov 202423914.1524274.1524345.7523873.352147.48 M
27 Wed Nov 202424274.9024204.8024354.5524145.652147.48 M
26 Tue Nov 202424194.5024343.3024343.3024125.402147.48 M
25 Mon Nov 202424221.9024253.5524351.5524135.452147.48 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 05 Thu December Expiry

NIFTY Option Chain Data Analysis for Nifty 50 NIFTY option chain

Maximum Call writing has been for strikes: 25000 24800 24500 24900
Until yesterday Maximum Call writing has been for strikes: 25000 24800 24500 24900

Open Interest of Call writers for the options of Nifty 50 NIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 23500 24000 23800 23900
Until yesterday Maximum Put writing has been for strikes: 23500 24000 23000 23800

Open Interest of PUT writers for the options of Nifty 50 NIFTY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Nifty 50 might not be profitable.

NIFTY Option Chain Price Analysis for Nifty 50 NIFTY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nifty 50 NIFTY at this time.

It appears as if Nifty 50 NIFTY gave a large move recently.

Stock of Nifty 50 (NIFTY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Nifty 50 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Nifty 50 stays above 24365.3, but if it comes below 24365.3, then a intra day sell could be more profitable.
If you take a sell trade below 24365.3, then use 24365.3 as stoploss and 24016.4 as target. However if you take a buy trade in Nifty 50, then use 24365.3 as stoploss and 24784 as target.

Nifty 50 NIFTY Option Chain, OTM CE, ITM PE

Nifty 50 NIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of Nifty 50 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 04 Dec 92.65 86.00 158.0061.30
PUT PE Wed 04 Dec 139.85 167.95 232.8587.70

Date Close Open High Low
CALL CE Wed 04 Dec 72.05 83.65 127.0046.70
PUT PE Wed 04 Dec 169.00 173.50 268.20107.00

Date Close Open High Low
CALL CE Wed 04 Dec 53.90 60.00 99.5534.65
PUT PE Wed 04 Dec 200.75 227.20 305.40129.75

Date Close Open High Low
CALL CE Wed 04 Dec 38.95 55.00 75.9525.20
PUT PE Wed 04 Dec 236.10 242.00 344.95156.60

Date Close Open High Low
CALL CE Wed 04 Dec 27.05 30.00 56.9017.80
PUT PE Wed 04 Dec 273.85 278.90 388.25186.65

Date Close Open High Low
CALL CE Wed 04 Dec 17.75 19.65 39.8012.55
PUT PE Wed 04 Dec 314.30 318.55 432.35220.20

Date Close Open High Low
CALL CE Wed 04 Dec 11.50 14.00 27.008.65
PUT PE Wed 04 Dec 358.55 373.90 477.05256.15

Date Close Open High Low
CALL CE Wed 04 Dec 7.20 9.90 17.005.75
PUT PE Wed 04 Dec 401.95 412.10 524.05298.20

Date Close Open High Low
CALL CE Wed 04 Dec 4.60 5.50 11.453.85
PUT PE Wed 04 Dec 450.45 452.15 573.05345.00

Date Close Open High Low
CALL CE Wed 04 Dec 3.25 4.30 7.302.85
PUT PE Wed 04 Dec 498.35 514.25 621.35389.95

Date Close Open High Low
CALL CE Wed 04 Dec 2.40 3.35 5.052.15
PUT PE Wed 04 Dec 551.05 561.05 670.65436.25

Date Close Open High Low
CALL CE Wed 04 Dec 1.70 2.25 3.351.35
PUT PE Wed 04 Dec 597.70 612.45 712.70494.55

Date Close Open High Low
CALL CE Wed 04 Dec 1.20 1.50 2.250.90
PUT PE Wed 04 Dec 654.65 652.70 762.55538.45

Date Close Open High Low
CALL CE Wed 04 Dec 1.00 1.15 1.750.75
PUT PE Wed 04 Dec 697.05 650.45 735.75619.70

Date Close Open High Low
CALL CE Wed 04 Dec 0.75 1.00 1.350.55
PUT PE Wed 04 Dec 745.20 747.00 862.45636.45

Date Close Open High Low
CALL CE Wed 04 Dec 0.70 0.95 1.150.55
PUT PE Wed 04 Dec 797.90 704.70 844.90695.00

Date Close Open High Low
CALL CE Wed 04 Dec 0.70 0.70 1.000.55
PUT PE Wed 04 Dec 841.80 800.00 929.50737.00

Date Close Open High Low
CALL CE Wed 04 Dec 0.60 0.70 0.850.45
PUT PE Wed 04 Dec 899.45 800.00 933.50800.00

Date Close Open High Low
CALL CE Wed 04 Dec 0.55 0.70 0.750.45
PUT PE Wed 04 Dec 944.85 867.25 1012.05852.00

Date Close Open High Low
CALL CE Wed 04 Dec 0.55 0.85 0.850.40
PUT PE Wed 04 Dec 997.55 1027.70 1027.70904.65

Nifty 50 NIFTY Option Chain, ITM CE, OTM PE

Nifty 50 NIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of Nifty 50 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 04 Dec 116.95 130.00 191.9079.40
PUT PE Wed 04 Dec 114.70 150.00 200.2571.80

Date Close Open High Low
CALL CE Wed 04 Dec 145.25 141.85 228.00100.00
PUT PE Wed 04 Dec 93.25 112.00 170.4558.15

Date Close Open High Low
CALL CE Wed 04 Dec 177.90 180.05 266.00123.20
PUT PE Wed 04 Dec 75.95 98.00 144.3546.35

Date Close Open High Low
CALL CE Wed 04 Dec 213.95 221.10 307.25150.35
PUT PE Wed 04 Dec 61.35 74.00 120.6036.60

Date Close Open High Low
CALL CE Wed 04 Dec 252.40 250.05 350.00180.60
PUT PE Wed 04 Dec 49.50 60.20 100.8028.85

Date Close Open High Low
CALL CE Wed 04 Dec 292.00 297.00 393.90212.35
PUT PE Wed 04 Dec 39.55 52.75 83.0022.70

Date Close Open High Low
CALL CE Wed 04 Dec 335.25 338.05 438.00246.85
PUT PE Wed 04 Dec 31.55 44.35 68.5517.80

Date Close Open High Low
CALL CE Wed 04 Dec 379.40 387.90 484.80284.85
PUT PE Wed 04 Dec 24.80 36.90 55.5014.05

Date Close Open High Low
CALL CE Wed 04 Dec 423.90 430.75 525.55324.25
PUT PE Wed 04 Dec 19.40 28.45 44.9510.95

Date Close Open High Low
CALL CE Wed 04 Dec 468.20 469.95 579.10363.05
PUT PE Wed 04 Dec 15.15 21.90 36.258.80

Date Close Open High Low
CALL CE Wed 04 Dec 514.45 513.40 625.00407.55
PUT PE Wed 04 Dec 11.55 16.20 28.806.85

Date Close Open High Low
CALL CE Wed 04 Dec 565.95 553.10 674.00452.50
PUT PE Wed 04 Dec 8.70 16.90 22.705.40

Date Close Open High Low
CALL CE Wed 04 Dec 610.55 609.30 712.35497.85
PUT PE Wed 04 Dec 6.50 12.00 17.704.40

Date Close Open High Low
CALL CE Wed 04 Dec 657.05 650.05 770.10543.25
PUT PE Wed 04 Dec 4.85 9.90 13.803.50

Date Close Open High Low
CALL CE Wed 04 Dec 708.75 700.40 824.25596.30
PUT PE Wed 04 Dec 3.90 7.80 10.752.60

Date Close Open High Low
CALL CE Wed 04 Dec 754.20 733.20 867.90650.00
PUT PE Wed 04 Dec 3.05 4.10 8.402.50

Date Close Open High Low
CALL CE Wed 04 Dec 806.35 819.45 902.00695.00
PUT PE Wed 04 Dec 2.45 4.65 7.002.10

Date Close Open High Low
CALL CE Wed 04 Dec 852.90 843.90 968.05741.15
PUT PE Wed 04 Dec 2.10 4.70 5.301.70

Date Close Open High Low
CALL CE Wed 04 Dec 908.55 911.05 995.00828.45
PUT PE Wed 04 Dec 1.85 3.90 4.351.55

Date Close Open High Low
CALL CE Wed 04 Dec 956.70 960.90 1066.10840.20
PUT PE Wed 04 Dec 1.75 2.90 3.651.50

Videos related to: Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 05 Thu December Expiry

Videos related to: Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 05 Thu December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 05 Thu December Expiry

 

Back to top