Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 25 Thu April Expiry

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 25 Thu April Expiry Which Call CE or PUT PE options to buy or sell in Nifty 50 NIFTY

Lot size for NIFTY 50 NIFTY is 50

Lot size for NIFTY 50 NIFTY is 50   NIFTY Most Active Call Put Options

NIFTY SPOT Price: 22147.00 as on 19 Apr, 2024

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 22436.63
Target up: 22364.23
Target up: 22291.82
Target down: 22034.73
Target down: 21962.33
Target down: 21889.92
Target down: 21632.83

Date Close Open High Low Volume
19 Fri Apr 202422147.0021861.5022179.5521777.652147.48 M
18 Thu Apr 202421995.8522212.3522326.5021961.702147.48 M
16 Tue Apr 202422147.9022125.3022213.7522079.452147.48 M
15 Mon Apr 202422272.5022339.0522427.4522259.552147.48 M
12 Fri Apr 202422519.4022677.4022726.4522503.752147.48 M
10 Wed Apr 202422753.8022720.2522775.7022673.702147.48 M
09 Tue Apr 202422642.7522765.1022768.4022612.252147.48 M
08 Mon Apr 202422666.3022578.3522697.3022550.352147.48 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 25 Thu April Expiry

NIFTY Option Chain Data Analysis for Nifty 50 NIFTY option chain

Maximum Call writing has been for strikes: 23000 22500 24000 22300
Until yesterday Maximum Call writing has been for strikes: 23000 24000 22500 22300

Open Interest of Call writers for the options of Nifty 50 NIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 22000 21000 21500 21800
Until yesterday Maximum Put writing has been for strikes: 22000 21000 21500 22200

Open Interest of PUT writers for the options of Nifty 50 NIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NIFTY Option Chain Price Analysis for Nifty 50 NIFTY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nifty 50 NIFTY at this time.

It appears as if Nifty 50 NIFTY gave a large move recently.

Stock of Nifty 50 (NIFTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Nifty 50 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22014.2 as stoploss in an intra day buy trade for a target of 22287.22. However, stock will show a bearish move below 22014.2.

Nifty 50 NIFTY Option Chain, OTM CE, ITM PE

Nifty 50 NIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of Nifty 50 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Apr 148.85 50.00 171.1544.20
PUT PE Fri 19 Apr 168.70 220.00 385.05146.85

Date Close Open High Low
CALL CE Fri 19 Apr 122.35 70.00 143.0034.00
PUT PE Fri 19 Apr 192.30 333.00 425.35168.75

Date Close Open High Low
CALL CE Fri 19 Apr 98.65 49.95 118.3525.80
PUT PE Fri 19 Apr 219.00 400.10 465.55193.40

Date Close Open High Low
CALL CE Fri 19 Apr 78.70 32.00 96.4020.00
PUT PE Fri 19 Apr 248.65 350.00 516.00220.75

Date Close Open High Low
CALL CE Fri 19 Apr 60.90 31.05 76.9514.55
PUT PE Fri 19 Apr 280.55 493.65 552.10252.45

Date Close Open High Low
CALL CE Fri 19 Apr 46.70 34.00 60.3010.50
PUT PE Fri 19 Apr 315.90 484.00 598.55285.00

Date Close Open High Low
CALL CE Fri 19 Apr 35.00 9.05 46.659.05
PUT PE Fri 19 Apr 354.40 483.60 643.90321.90

Date Close Open High Low
CALL CE Fri 19 Apr 25.70 17.00 35.308.50
PUT PE Fri 19 Apr 395.60 551.00 691.65360.40

Date Close Open High Low
CALL CE Fri 19 Apr 18.25 7.00 26.406.45
PUT PE Fri 19 Apr 435.25 699.00 739.25404.60

Date Close Open High Low
CALL CE Fri 19 Apr 13.05 12.65 18.955.40
PUT PE Fri 19 Apr 486.30 611.05 787.10445.35

Date Close Open High Low
CALL CE Fri 19 Apr 9.45 11.00 13.903.65
PUT PE Fri 19 Apr 523.15 809.95 825.90493.85

Date Close Open High Low
CALL CE Fri 19 Apr 6.80 7.40 10.053.45
PUT PE Fri 19 Apr 576.30 815.00 883.95539.30

Date Close Open High Low
CALL CE Fri 19 Apr 4.95 7.00 7.252.70
PUT PE Fri 19 Apr 631.15 910.00 926.85590.70

Date Close Open High Low
CALL CE Fri 19 Apr 3.65 3.45 5.251.25
PUT PE Fri 19 Apr 679.55 890.15 981.35637.95

Date Close Open High Low
CALL CE Fri 19 Apr 2.70 3.50 4.951.95
PUT PE Fri 19 Apr 731.35 950.00 1036.05700.00

Date Close Open High Low
CALL CE Fri 19 Apr 2.40 2.95 3.451.65
PUT PE Fri 19 Apr 772.20 1049.95 1080.00741.50

Date Close Open High Low
CALL CE Fri 19 Apr 1.90 3.20 3.251.50
PUT PE Fri 19 Apr 832.30 1042.75 1121.60814.55

Date Close Open High Low
CALL CE Fri 19 Apr 1.75 2.00 2.751.40
PUT PE Fri 19 Apr 872.85 1118.35 1184.50835.20

Date Close Open High Low
CALL CE Fri 19 Apr 1.45 2.20 2.401.20
PUT PE Fri 19 Apr 932.45 1200.05 1200.05924.70

Date Close Open High Low
CALL CE Fri 19 Apr 1.35 1.45 2.251.15
PUT PE Fri 19 Apr 970.05 1250.00 1268.00929.95

Nifty 50 NIFTY Option Chain, ITM CE, OTM PE

Nifty 50 NIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of Nifty 50 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Apr 176.45 89.20 200.6555.95
PUT PE Fri 19 Apr 146.75 225.20 348.50127.50

Date Close Open High Low
CALL CE Fri 19 Apr 206.85 121.00 233.2571.80
PUT PE Fri 19 Apr 127.05 246.00 313.65110.45

Date Close Open High Low
CALL CE Fri 19 Apr 239.95 150.00 267.0090.10
PUT PE Fri 19 Apr 109.85 171.10 281.0095.25

Date Close Open High Low
CALL CE Fri 19 Apr 275.20 145.10 303.15111.45
PUT PE Fri 19 Apr 95.40 168.00 251.5082.60

Date Close Open High Low
CALL CE Fri 19 Apr 311.90 144.95 342.35135.95
PUT PE Fri 19 Apr 84.05 117.00 225.9072.00

Date Close Open High Low
CALL CE Fri 19 Apr 350.35 295.90 381.50163.00
PUT PE Fri 19 Apr 72.90 149.95 201.6562.15

Date Close Open High Low
CALL CE Fri 19 Apr 393.30 213.60 423.50173.00
PUT PE Fri 19 Apr 64.55 105.00 180.0054.75

Date Close Open High Low
CALL CE Fri 19 Apr 433.50 244.90 465.00223.90
PUT PE Fri 19 Apr 56.20 100.00 160.0047.60

Date Close Open High Low
CALL CE Fri 19 Apr 474.10 294.45 508.65255.90
PUT PE Fri 19 Apr 49.60 80.65 142.5041.55

Date Close Open High Low
CALL CE Fri 19 Apr 518.30 314.70 551.70291.80
PUT PE Fri 19 Apr 43.20 75.00 126.0036.45

Date Close Open High Low
CALL CE Fri 19 Apr 566.75 350.30 598.65327.40
PUT PE Fri 19 Apr 38.35 63.65 111.7532.20

Date Close Open High Low
CALL CE Fri 19 Apr 611.20 415.00 643.50365.55
PUT PE Fri 19 Apr 33.75 53.80 99.3028.40

Date Close Open High Low
CALL CE Fri 19 Apr 654.20 501.00 692.15401.85
PUT PE Fri 19 Apr 30.20 65.75 88.0025.35

Date Close Open High Low
CALL CE Fri 19 Apr 697.90 463.75 732.00446.55
PUT PE Fri 19 Apr 26.75 29.00 78.5022.15

Date Close Open High Low
CALL CE Fri 19 Apr 747.15 500.00 782.75484.95
PUT PE Fri 19 Apr 23.65 44.85 69.6019.80

Date Close Open High Low
CALL CE Fri 19 Apr 792.65 527.60 822.40527.15
PUT PE Fri 19 Apr 21.45 32.25 61.6017.85

Date Close Open High Low
CALL CE Fri 19 Apr 839.15 586.10 880.15571.60
PUT PE Fri 19 Apr 19.30 21.00 54.9016.15

Date Close Open High Low
CALL CE Fri 19 Apr 879.30 681.70 891.00647.70
PUT PE Fri 19 Apr 17.35 22.40 49.0014.55

Date Close Open High Low
CALL CE Fri 19 Apr 937.60 674.40 970.90664.05
PUT PE Fri 19 Apr 15.70 25.00 44.2013.20

Date Close Open High Low
CALL CE Fri 19 Apr 989.20 756.00 1023.55731.00
PUT PE Fri 19 Apr 14.45 15.00 40.1012.20

Videos related to: Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 25 Thu April Expiry

Videos related to: Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 25 Thu April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 25 Thu April Expiry

 

Back to top