ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 16 Tue June Expiry

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 16 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Nifty 50 NIFTY

Lot size for NIFTY 50 NIFTY is 65

  NIFTY Most Active Call Put Options

NIFTY SPOT Price: 23214.95 as on 10 Jun, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 23515.72
Target up: 23365.33
Target up: 23320.15
Target up: 23274.97
Target down: 23124.58
Target down: 23079.4
Target down: 23034.22

Date Close Open High Low Volume
10 Wed Jun 202623214.9523233.9523425.3523184.602147.48 M
09 Tue Jun 202623242.1023259.0523279.4023104.452147.48 M
08 Mon Jun 202623123.0023080.7023267.3023070.152147.48 M
05 Fri Jun 202623366.7023478.9523516.3523282.652147.48 M
04 Thu Jun 202623416.5523282.4523465.3023247.302147.48 M
03 Wed Jun 202623405.6023415.9523459.6523151.502147.48 M
02 Tue Jun 202623483.5523229.1523556.9523229.152147.48 M
01 Mon Jun 202623382.6023654.5023733.7023357.952147.48 M
Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 16 Tue June Expiry

NIFTY Option Chain Data Analysis for Nifty 50 NIFTY option chain

Maximum Call writing has been for strikes: 24000 23500 24500 23400
Until yesterday Maximum Call writing has been for strikes: 24000 23500 25000 24500

Open Interest of Call writers for the options of Nifty 50 NIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 21200 22000 22500 23200
Until yesterday Maximum Put writing has been for strikes: 21200 22000 23200 23000

Open Interest of PUT writers for the options of Nifty 50 NIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NIFTY Option Chain Price Analysis for Nifty 50 NIFTY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nifty 50 NIFTY at this time.

It appears as if Nifty 50 NIFTY gave a large move recently.

Stock of Nifty 50 (NIFTY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Nifty 50 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Nifty 50 stays below 23319.7, but if it comes above 23319.7, then a intra day buy could be more profitable.
If you take a sell trade below 23319.7, then use 23319.7 as stoploss and 23038.4 as target. However if you take a buy trade in Nifty 50, then use 23319.7 as stoploss and 23554.1 as target.

Nifty 50 NIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of Nifty 50 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 10 Jun 163.60 209.00 296.25153.55
PUT PE Wed 10 Jun 182.45 170.70 197.30101.00

Date Close Open High Low
CALL CE Wed 10 Jun 139.75 172.00 262.45131.20
PUT PE Wed 10 Jun 209.15 172.15 223.70117.50

Date Close Open High Low
CALL CE Wed 10 Jun 118.95 157.00 231.00111.10
PUT PE Wed 10 Jun 238.35 221.00 253.65135.55

Date Close Open High Low
CALL CE Wed 10 Jun 100.20 129.90 201.6593.40
PUT PE Wed 10 Jun 269.15 232.00 284.60155.75

Date Close Open High Low
CALL CE Wed 10 Jun 83.85 95.10 174.3077.50
PUT PE Wed 10 Jun 303.30 299.65 318.00178.70

Date Close Open High Low
CALL CE Wed 10 Jun 69.55 90.15 148.9564.00
PUT PE Wed 10 Jun 339.15 290.00 354.90203.40

Date Close Open High Low
CALL CE Wed 10 Jun 57.50 77.00 126.5552.65
PUT PE Wed 10 Jun 377.60 340.30 397.90230.95

Date Close Open High Low
CALL CE Wed 10 Jun 47.05 63.05 106.3042.50
PUT PE Wed 10 Jun 416.70 360.00 433.00261.10

Date Close Open High Low
CALL CE Wed 10 Jun 38.45 59.60 88.5034.70
PUT PE Wed 10 Jun 458.05 430.00 475.00293.35

Date Close Open High Low
CALL CE Wed 10 Jun 30.95 44.15 72.8027.80
PUT PE Wed 10 Jun 500.25 489.95 518.85327.70

Date Close Open High Low
CALL CE Wed 10 Jun 25.60 41.10 59.4522.65
PUT PE Wed 10 Jun 545.55 499.20 562.30363.20

Date Close Open High Low
CALL CE Wed 10 Jun 20.50 33.95 47.9018.20
PUT PE Wed 10 Jun 590.05 574.95 607.50402.25

Date Close Open High Low
CALL CE Wed 10 Jun 16.95 28.60 38.5514.90
PUT PE Wed 10 Jun 637.75 613.25 657.40445.25

Date Close Open High Low
CALL CE Wed 10 Jun 13.60 19.90 30.7512.00
PUT PE Wed 10 Jun 683.65 645.85 699.95487.45

Date Close Open High Low
CALL CE Wed 10 Jun 11.45 13.00 24.8010.10
PUT PE Wed 10 Jun 732.50 637.20 749.40533.95

Date Close Open High Low
CALL CE Wed 10 Jun 9.55 14.35 19.908.50
PUT PE Wed 10 Jun 777.40 760.00 795.35572.95

Date Close Open High Low
CALL CE Wed 10 Jun 7.95 11.00 16.057.05
PUT PE Wed 10 Jun 826.85 715.35 841.00620.00

Date Close Open High Low
CALL CE Wed 10 Jun 6.85 9.75 12.906.15
PUT PE Wed 10 Jun 878.05 827.35 890.70670.00

Date Close Open High Low
CALL CE Wed 10 Jun 5.90 9.00 10.555.40
PUT PE Wed 10 Jun 926.95 783.95 935.75747.35

Date Close Open High Low
CALL CE Wed 10 Jun 5.15 5.55 8.604.70
PUT PE Wed 10 Jun 975.05 877.40 987.25767.15

Nifty 50 NIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of Nifty 50 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 10 Jun 188.00 239.00 331.60178.35
PUT PE Wed 10 Jun 158.80 150.00 172.2586.65

Date Close Open High Low
CALL CE Wed 10 Jun 215.75 267.00 369.25205.15
PUT PE Wed 10 Jun 136.70 125.00 149.3074.00

Date Close Open High Low
CALL CE Wed 10 Jun 246.10 301.70 408.20234.30
PUT PE Wed 10 Jun 116.95 97.05 128.2563.00

Date Close Open High Low
CALL CE Wed 10 Jun 277.80 322.40 447.30265.00
PUT PE Wed 10 Jun 99.40 89.60 109.9053.30

Date Close Open High Low
CALL CE Wed 10 Jun 313.75 374.00 490.00299.90
PUT PE Wed 10 Jun 84.30 70.55 94.7045.15

Date Close Open High Low
CALL CE Wed 10 Jun 349.25 421.30 530.85336.25
PUT PE Wed 10 Jun 70.80 69.25 79.7538.05

Date Close Open High Low
CALL CE Wed 10 Jun 388.20 467.60 575.00372.70
PUT PE Wed 10 Jun 59.15 48.30 66.7532.05

Date Close Open High Low
CALL CE Wed 10 Jun 426.50 425.65 617.90413.00
PUT PE Wed 10 Jun 48.90 45.00 55.0026.80

Date Close Open High Low
CALL CE Wed 10 Jun 469.15 492.55 665.45452.85
PUT PE Wed 10 Jun 40.55 39.00 46.5022.70

Date Close Open High Low
CALL CE Wed 10 Jun 511.60 543.20 709.25498.85
PUT PE Wed 10 Jun 33.35 30.10 38.4019.05

Date Close Open High Low
CALL CE Wed 10 Jun 555.70 570.00 755.75540.00
PUT PE Wed 10 Jun 27.60 20.00 31.9516.15

Date Close Open High Low
CALL CE Wed 10 Jun 597.35 660.95 805.50591.00
PUT PE Wed 10 Jun 22.60 23.40 26.9513.70

Date Close Open High Low
CALL CE Wed 10 Jun 642.40 677.05 853.80631.10
PUT PE Wed 10 Jun 18.65 15.95 22.0011.70

Date Close Open High Low
CALL CE Wed 10 Jun 702.95 700.00 895.15684.00
PUT PE Wed 10 Jun 15.35 15.90 18.2510.10

Date Close Open High Low
CALL CE Wed 10 Jun 735.70 775.00 950.70725.00
PUT PE Wed 10 Jun 12.65 12.15 14.858.85

Date Close Open High Low
CALL CE Wed 10 Jun 786.80 921.70 967.60779.45
PUT PE Wed 10 Jun 10.65 9.90 12.907.75

Date Close Open High Low
CALL CE Wed 10 Jun 838.65 935.00 1050.00830.00
PUT PE Wed 10 Jun 8.90 8.55 11.856.85

Date Close Open High Low
CALL CE Wed 10 Jun 888.15 1018.50 1064.75882.25
PUT PE Wed 10 Jun 7.70 8.40 9.606.00

Date Close Open High Low
CALL CE Wed 10 Jun 935.75 1001.30 1124.95920.00
PUT PE Wed 10 Jun 6.45 7.25 8.205.20

Date Close Open High Low
CALL CE Wed 10 Jun 990.60 1110.00 1148.05957.15
PUT PE Wed 10 Jun 5.70 6.45 7.254.60

Videos related to: Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 16 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 16 Tue June Expiry

 

Back to top