ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 20 Tue January Expiry

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 20 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Nifty 50 NIFTY

Lot size for NIFTY 50 NIFTY is 75

  NIFTY Most Active Call Put Options

NIFTY SPOT Price: 25665.60 as on 14 Jan, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 25874.9
Target up: 25822.58
Target up: 25770.25
Target up: 25687.1
Target down: 25634.78
Target down: 25582.45
Target down: 25499.3

Date Close Open High Low Volume
14 Wed Jan 202625665.6025648.5525791.7525603.952147.48 M
13 Tue Jan 202625732.3025897.3525899.8025603.302147.48 M
12 Mon Jan 202625790.2525669.0525813.1525473.402147.48 M
09 Fri Jan 202625683.3025840.4025940.6025623.002147.48 M
08 Thu Jan 202625876.8526106.5026133.2025858.452147.48 M
07 Wed Jan 202626140.7526143.1026187.1526067.902147.48 M
06 Tue Jan 202626178.7026189.7026273.9526124.752147.48 M
05 Mon Jan 202626250.3026333.7026373.2026210.052147.48 M
Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 20 Tue January Expiry

NIFTY Option Chain Data Analysis for Nifty 50 NIFTY option chain

Maximum Call writing has been for strikes: 26000 27000 25800 26500
Until yesterday Maximum Call writing has been for strikes: 26000 27000 25800 27500

Open Interest of Call writers for the options of Nifty 50 NIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 24500 25000 24000 25500
Until yesterday Maximum Put writing has been for strikes: 24500 25000 25700 25500

Open Interest of PUT writers for the options of Nifty 50 NIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NIFTY Option Chain Price Analysis for Nifty 50 NIFTY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nifty 50 NIFTY at this time.

It appears as if Nifty 50 NIFTY gave a large move recently.

Stock of Nifty 50 (NIFTY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Nifty 50 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Nifty 50 stays below 25801.8, but if it comes above 25801.8, then a intra day buy could be more profitable.
If you take a sell trade below 25801.8, then use 25801.8 as stoploss and 25567.6 as target. However if you take a buy trade in Nifty 50, then use 25801.8 as stoploss and 25996.91 as target.

Nifty 50 NIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of Nifty 50 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 116.35 134.95 195.8091.40
PUT PE Wed 14 Jan 131.90 136.45 164.1579.20

Date Close Open High Low
CALL CE Wed 14 Jan 94.05 115.00 163.8572.05
PUT PE Wed 14 Jan 159.15 159.00 195.6096.65

Date Close Open High Low
CALL CE Wed 14 Jan 75.55 109.15 134.9557.50
PUT PE Wed 14 Jan 190.90 161.30 229.80118.00

Date Close Open High Low
CALL CE Wed 14 Jan 59.95 88.45 109.8044.85
PUT PE Wed 14 Jan 224.85 230.50 266.95142.70

Date Close Open High Low
CALL CE Wed 14 Jan 47.15 50.00 88.2535.00
PUT PE Wed 14 Jan 262.25 222.00 307.00165.00

Date Close Open High Low
CALL CE Wed 14 Jan 37.30 56.85 70.0027.45
PUT PE Wed 14 Jan 301.35 303.90 349.50203.00

Date Close Open High Low
CALL CE Wed 14 Jan 29.85 40.00 55.0022.00
PUT PE Wed 14 Jan 343.55 343.95 393.90238.25

Date Close Open High Low
CALL CE Wed 14 Jan 23.05 29.95 43.1017.15
PUT PE Wed 14 Jan 385.80 399.80 438.00276.05

Date Close Open High Low
CALL CE Wed 14 Jan 18.10 30.00 34.0013.70
PUT PE Wed 14 Jan 429.60 409.00 484.20317.00

Date Close Open High Low
CALL CE Wed 14 Jan 14.30 21.15 26.9511.10
PUT PE Wed 14 Jan 473.10 494.70 528.10359.50

Date Close Open High Low
CALL CE Wed 14 Jan 11.30 16.90 21.755.00
PUT PE Wed 14 Jan 526.35 549.95 578.75404.15

Date Close Open High Low
CALL CE Wed 14 Jan 9.05 13.35 17.007.55
PUT PE Wed 14 Jan 572.20 573.85 626.00451.30

Date Close Open High Low
CALL CE Wed 14 Jan 7.50 10.50 13.805.70
PUT PE Wed 14 Jan 621.90 610.00 670.90498.00

Date Close Open High Low
CALL CE Wed 14 Jan 6.15 9.90 11.155.70
PUT PE Wed 14 Jan 667.65 651.15 725.00548.50

Date Close Open High Low
CALL CE Wed 14 Jan 5.25 7.50 9.204.10
PUT PE Wed 14 Jan 717.20 680.00 771.60594.35

Date Close Open High Low
CALL CE Wed 14 Jan 4.35 5.85 7.553.90
PUT PE Wed 14 Jan 769.65 780.00 808.40642.00

Date Close Open High Low
CALL CE Wed 14 Jan 3.50 3.80 6.303.15
PUT PE Wed 14 Jan 818.35 808.45 871.35692.00

Date Close Open High Low
CALL CE Wed 14 Jan 3.05 5.00 5.352.75
PUT PE Wed 14 Jan 873.60 805.00 903.60791.15

Date Close Open High Low
CALL CE Wed 14 Jan 2.65 4.85 4.852.25
PUT PE Wed 14 Jan 911.70 876.05 960.00793.90

Date Close Open High Low
CALL CE Wed 14 Jan 2.30 3.95 3.952.05
PUT PE Wed 14 Jan 979.90 921.90 1015.90849.00

Nifty 50 NIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of Nifty 50 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 142.15 171.20 230.95113.65
PUT PE Wed 14 Jan 107.75 106.95 136.5064.55

Date Close Open High Low
CALL CE Wed 14 Jan 171.35 209.00 268.95140.00
PUT PE Wed 14 Jan 87.45 110.00 112.5052.50

Date Close Open High Low
CALL CE Wed 14 Jan 204.20 229.00 308.00169.45
PUT PE Wed 14 Jan 70.25 74.95 92.3042.55

Date Close Open High Low
CALL CE Wed 14 Jan 241.00 250.00 350.90202.60
PUT PE Wed 14 Jan 56.60 57.00 75.3535.10

Date Close Open High Low
CALL CE Wed 14 Jan 279.60 282.00 394.85238.95
PUT PE Wed 14 Jan 45.15 51.95 61.8528.70

Date Close Open High Low
CALL CE Wed 14 Jan 319.95 351.00 438.50277.00
PUT PE Wed 14 Jan 36.40 39.90 51.5024.10

Date Close Open High Low
CALL CE Wed 14 Jan 363.95 351.50 484.90319.00
PUT PE Wed 14 Jan 29.35 35.00 42.1520.05

Date Close Open High Low
CALL CE Wed 14 Jan 408.10 414.50 531.00360.80
PUT PE Wed 14 Jan 23.75 31.80 35.2516.75

Date Close Open High Low
CALL CE Wed 14 Jan 453.85 454.15 576.75405.00
PUT PE Wed 14 Jan 19.65 22.85 29.8014.45

Date Close Open High Low
CALL CE Wed 14 Jan 498.20 502.75 625.00450.00
PUT PE Wed 14 Jan 16.50 19.80 25.3512.45

Date Close Open High Low
CALL CE Wed 14 Jan 548.80 549.65 672.30499.25
PUT PE Wed 14 Jan 14.15 16.50 21.6011.10

Date Close Open High Low
CALL CE Wed 14 Jan 598.25 568.95 720.70545.10
PUT PE Wed 14 Jan 12.50 13.10 18.8010.00

Date Close Open High Low
CALL CE Wed 14 Jan 644.65 695.50 770.00593.60
PUT PE Wed 14 Jan 10.95 15.05 16.559.10

Date Close Open High Low
CALL CE Wed 14 Jan 692.15 690.05 820.00640.00
PUT PE Wed 14 Jan 9.75 11.30 14.758.35

Date Close Open High Low
CALL CE Wed 14 Jan 743.55 764.85 866.95700.50
PUT PE Wed 14 Jan 8.60 10.60 12.957.60

Date Close Open High Low
CALL CE Wed 14 Jan 788.20 875.00 915.90743.45
PUT PE Wed 14 Jan 7.80 13.05 13.106.95

Date Close Open High Low
CALL CE Wed 14 Jan 844.85 879.05 953.45804.70
PUT PE Wed 14 Jan 7.05 8.45 11.556.30

Date Close Open High Low
CALL CE Wed 14 Jan 890.50 965.00 1002.80838.55
PUT PE Wed 14 Jan 6.45 6.80 9.755.80

Date Close Open High Low
CALL CE Wed 14 Jan 949.55 976.95 1046.00920.35
PUT PE Wed 14 Jan 5.95 13.80 13.805.45

Date Close Open High Low
CALL CE Wed 14 Jan 991.00 1030.00 1105.00983.75
PUT PE Wed 14 Jan 5.35 6.85 8.154.85

Videos related to: Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 20 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 20 Tue January Expiry

 

Back to top