ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 21 Tue April Expiry

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 21 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Nifty 50 NIFTY

Lot size for NIFTY 50 NIFTY is 65

  NIFTY Most Active Call Put Options

NIFTY SPOT Price: 23842.65 as on 13 Apr, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 24120.35
Target up: 24050.93
Target up: 23981.5
Target down: 23768.55
Target down: 23699.13
Target down: 23629.7
Target down: 23416.75

Date Close Open High Low Volume
13 Mon Apr 202623842.6523589.6023907.4023555.602147.48 M
10 Fri Apr 202624050.6023880.5524074.0523856.352147.48 M
09 Thu Apr 202623775.1023909.0523990.7523682.802147.48 M
08 Wed Apr 202623997.3523855.1524025.1523828.502147.48 M
07 Tue Apr 202623123.6522838.7023153.8522719.302147.48 M
06 Mon Apr 202622968.2522780.3022998.3522542.952147.48 M
02 Thu Apr 202622713.1022383.4022782.3022182.552147.48 M
01 Wed Apr 202622679.4022899.0022941.3022618.602147.48 M
Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 21 Tue April Expiry

NIFTY Option Chain Data Analysis for Nifty 50 NIFTY option chain

Maximum Call writing has been for strikes: 25000 24500 26000 25500
Until yesterday Maximum Call writing has been for strikes: 26000 25000 25500 24500

Open Interest of Call writers for the options of Nifty 50 NIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 23000 22000 22500 21000
Until yesterday Maximum Put writing has been for strikes: 21000 23000 20100 24000

Open Interest of PUT writers for the options of Nifty 50 NIFTY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Nifty 50 might not be profitable.

NIFTY Option Chain Price Analysis for Nifty 50 NIFTY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nifty 50 NIFTY at this time.

It appears as if Nifty 50 NIFTY gave a large move recently.

Stock of Nifty 50 (NIFTY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Nifty 50 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Nifty 50 stays above 23729.1, but if it comes below 23729.1, then a intra day sell could be more profitable.
If you take a sell trade below 23729.1, then use 23729.1 as stoploss and 23235.36 as target. However if you take a buy trade in Nifty 50, then use 23729.1 as stoploss and 24321.6 as target.

Nifty 50 NIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of Nifty 50 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Apr 297.00 220.25 337.50197.00
PUT PE Mon 13 Apr 292.90 350.00 445.95267.35

Date Close Open High Low
CALL CE Mon 13 Apr 269.95 154.55 308.20154.55
PUT PE Mon 13 Apr 316.65 325.00 474.25288.25

Date Close Open High Low
CALL CE Mon 13 Apr 244.15 201.15 280.90150.05
PUT PE Mon 13 Apr 342.40 300.00 509.25300.00

Date Close Open High Low
CALL CE Mon 13 Apr 217.80 187.70 253.35133.05
PUT PE Mon 13 Apr 367.20 432.00 539.95333.40

Date Close Open High Low
CALL CE Mon 13 Apr 195.10 150.00 229.35117.85
PUT PE Mon 13 Apr 395.30 589.30 589.30359.30

Date Close Open High Low
CALL CE Mon 13 Apr 172.95 93.65 205.0091.05
PUT PE Mon 13 Apr 422.55 550.00 621.00385.40

Date Close Open High Low
CALL CE Mon 13 Apr 153.40 95.05 183.3580.10
PUT PE Mon 13 Apr 449.65 423.00 646.60413.05

Date Close Open High Low
CALL CE Mon 13 Apr 134.80 96.10 162.4078.05
PUT PE Mon 13 Apr 484.80 564.75 682.45441.00

Date Close Open High Low
CALL CE Mon 13 Apr 118.00 80.05 143.4070.00
PUT PE Mon 13 Apr 511.85 570.35 720.00472.40

Date Close Open High Low
CALL CE Mon 13 Apr 101.05 70.00 125.2560.15
PUT PE Mon 13 Apr 554.00 619.25 768.00503.65

Date Close Open High Low
CALL CE Mon 13 Apr 88.05 57.90 109.3049.35
PUT PE Mon 13 Apr 581.45 698.15 795.00545.35

Date Close Open High Low
CALL CE Mon 13 Apr 74.60 56.25 94.4045.00
PUT PE Mon 13 Apr 622.10 714.00 834.00573.00

Date Close Open High Low
CALL CE Mon 13 Apr 62.55 49.20 81.0537.60
PUT PE Mon 13 Apr 664.25 854.90 878.35608.05

Date Close Open High Low
CALL CE Mon 13 Apr 53.20 45.00 69.5533.55
PUT PE Mon 13 Apr 703.95 800.00 926.65650.00

Date Close Open High Low
CALL CE Mon 13 Apr 44.65 30.00 58.5525.10
PUT PE Mon 13 Apr 744.00 965.35 976.90705.55

Date Close Open High Low
CALL CE Mon 13 Apr 37.55 20.00 49.2020.00
PUT PE Mon 13 Apr 792.85 921.30 1028.40724.90

Date Close Open High Low
CALL CE Mon 13 Apr 31.60 28.05 41.3517.20
PUT PE Mon 13 Apr 833.45 1024.55 1058.85776.90

Date Close Open High Low
CALL CE Mon 13 Apr 25.85 32.05 34.8016.65
PUT PE Mon 13 Apr 865.65 1100.00 1112.20815.00

Date Close Open High Low
CALL CE Mon 13 Apr 21.15 20.00 28.9514.85
PUT PE Mon 13 Apr 914.80 1000.30 1167.95911.50

Date Close Open High Low
CALL CE Mon 13 Apr 17.10 20.00 24.9512.00
PUT PE Mon 13 Apr 958.25 1120.05 1215.25894.05

Nifty 50 NIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of Nifty 50 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Apr 323.55 234.25 368.00218.55
PUT PE Mon 13 Apr 274.90 285.05 419.95247.00

Date Close Open High Low
CALL CE Mon 13 Apr 355.45 255.90 399.00242.40
PUT PE Mon 13 Apr 253.90 290.70 390.45228.55

Date Close Open High Low
CALL CE Mon 13 Apr 384.30 253.65 430.05253.65
PUT PE Mon 13 Apr 235.95 317.00 367.85210.00

Date Close Open High Low
CALL CE Mon 13 Apr 415.10 322.50 464.95293.00
PUT PE Mon 13 Apr 217.15 255.00 342.25194.10

Date Close Open High Low
CALL CE Mon 13 Apr 447.05 365.80 498.50318.60
PUT PE Mon 13 Apr 202.05 216.05 321.20178.40

Date Close Open High Low
CALL CE Mon 13 Apr 483.30 400.10 531.95347.85
PUT PE Mon 13 Apr 186.15 300.00 319.65164.55

Date Close Open High Low
CALL CE Mon 13 Apr 515.95 450.00 569.90376.65
PUT PE Mon 13 Apr 171.65 170.60 277.60150.80

Date Close Open High Low
CALL CE Mon 13 Apr 551.20 455.45 602.80409.15
PUT PE Mon 13 Apr 158.95 200.00 264.05138.80

Date Close Open High Low
CALL CE Mon 13 Apr 592.90 505.05 644.90437.95
PUT PE Mon 13 Apr 145.45 188.00 240.00127.00

Date Close Open High Low
CALL CE Mon 13 Apr 628.40 540.00 683.90472.15
PUT PE Mon 13 Apr 135.00 139.00 223.20116.85

Date Close Open High Low
CALL CE Mon 13 Apr 669.30 577.00 720.75502.75
PUT PE Mon 13 Apr 123.50 120.00 206.55106.35

Date Close Open High Low
CALL CE Mon 13 Apr 715.75 616.00 750.00543.60
PUT PE Mon 13 Apr 113.95 150.00 191.4098.00

Date Close Open High Low
CALL CE Mon 13 Apr 747.80 604.10 805.00572.00
PUT PE Mon 13 Apr 104.95 115.20 176.7088.90

Date Close Open High Low
CALL CE Mon 13 Apr 776.10 672.95 829.00612.10
PUT PE Mon 13 Apr 96.70 107.00 163.7581.85

Date Close Open High Low
CALL CE Mon 13 Apr 828.50 726.20 883.95647.00
PUT PE Mon 13 Apr 88.10 100.00 151.2074.10

Date Close Open High Low
CALL CE Mon 13 Apr 863.05 713.00 934.80689.00
PUT PE Mon 13 Apr 79.75 91.00 138.9568.35

Date Close Open High Low
CALL CE Mon 13 Apr 914.30 791.30 977.00722.45
PUT PE Mon 13 Apr 73.90 77.25 127.9562.20

Date Close Open High Low
CALL CE Mon 13 Apr 951.60 785.00 1011.35785.00
PUT PE Mon 13 Apr 66.60 83.75 118.1557.00

Date Close Open High Low
CALL CE Mon 13 Apr 1002.20 828.80 1061.00810.00
PUT PE Mon 13 Apr 62.65 70.00 108.6551.85

Date Close Open High Low
CALL CE Mon 13 Apr 1044.10 860.10 1100.00845.00
PUT PE Mon 13 Apr 58.15 70.50 100.6047.30

Videos related to: Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 21 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 21 Tue April Expiry

 

Back to top