ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 20 Tue January Expiry

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 20 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Nifty 50 NIFTY

Lot size for NIFTY 50 NIFTY is 75

  NIFTY Most Active Call Put Options

NIFTY SPOT Price: 25694.35 as on 16 Jan, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 25954.52
Target up: 25824.43
Target up: 25783.93
Target up: 25743.42
Target down: 25613.33
Target down: 25572.83
Target down: 25532.32

Date Close Open High Low Volume
16 Fri Jan 202625694.3525696.0525873.5025662.402147.48 M
14 Wed Jan 202625665.6025648.5525791.7525603.952147.48 M
13 Tue Jan 202625732.3025897.3525899.8025603.302147.48 M
12 Mon Jan 202625790.2525669.0525813.1525473.402147.48 M
09 Fri Jan 202625683.3025840.4025940.6025623.002147.48 M
08 Thu Jan 202625876.8526106.5026133.2025858.452147.48 M
07 Wed Jan 202626140.7526143.1026187.1526067.902147.48 M
06 Tue Jan 202626178.7026189.7026273.9526124.752147.48 M
Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 20 Tue January Expiry

NIFTY Option Chain Data Analysis for Nifty 50 NIFTY option chain

Maximum Call writing has been for strikes: 26000 25800 26500 25900
Until yesterday Maximum Call writing has been for strikes: 26000 27000 25800 26500

Open Interest of Call writers for the options of Nifty 50 NIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 25500 25000 24000 25700
Until yesterday Maximum Put writing has been for strikes: 24500 25000 24000 25500

Open Interest of PUT writers for the options of Nifty 50 NIFTY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Nifty 50 might not be profitable.

NIFTY Option Chain Price Analysis for Nifty 50 NIFTY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nifty 50 NIFTY at this time.

It appears as if Nifty 50 NIFTY gave a large move recently.

Stock of Nifty 50 (NIFTY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Nifty 50 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Nifty 50 stays below 25788.1, but if it comes above 25788.1, then a intra day buy could be more profitable.
If you take a sell trade below 25788.1, then use 25788.1 as stoploss and 25545.1 as target. However if you take a buy trade in Nifty 50, then use 25788.1 as stoploss and 25990.7 as target.

Nifty 50 NIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of Nifty 50 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 112.05 126.20 255.0097.10
PUT PE Fri 16 Jan 95.05 105.00 115.7040.70

Date Close Open High Low
CALL CE Fri 16 Jan 87.70 92.20 218.0075.20
PUT PE Fri 16 Jan 120.20 139.00 149.0051.85

Date Close Open High Low
CALL CE Fri 16 Jan 67.55 74.05 180.7557.55
PUT PE Fri 16 Jan 149.65 167.95 175.0066.15

Date Close Open High Low
CALL CE Fri 16 Jan 50.85 55.00 148.0543.30
PUT PE Fri 16 Jan 183.30 197.85 209.9583.30

Date Close Open High Low
CALL CE Fri 16 Jan 37.65 49.25 118.8532.20
PUT PE Fri 16 Jan 219.35 233.00 247.25104.05

Date Close Open High Low
CALL CE Fri 16 Jan 27.20 40.05 93.7023.90
PUT PE Fri 16 Jan 259.65 250.00 288.05128.80

Date Close Open High Low
CALL CE Fri 16 Jan 19.65 24.80 72.0017.65
PUT PE Fri 16 Jan 301.45 300.00 331.15157.35

Date Close Open High Low
CALL CE Fri 16 Jan 14.00 23.10 54.0012.40
PUT PE Fri 16 Jan 343.65 318.70 375.80189.50

Date Close Open High Low
CALL CE Fri 16 Jan 9.80 15.50 40.358.70
PUT PE Fri 16 Jan 391.55 399.00 422.80225.30

Date Close Open High Low
CALL CE Fri 16 Jan 7.20 11.00 30.006.40
PUT PE Fri 16 Jan 438.35 400.00 469.75263.65

Date Close Open High Low
CALL CE Fri 16 Jan 5.45 8.30 22.254.90
PUT PE Fri 16 Jan 484.25 480.00 515.45306.00

Date Close Open High Low
CALL CE Fri 16 Jan 4.25 8.95 16.503.85
PUT PE Fri 16 Jan 536.55 505.60 563.50350.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.65 6.85 12.503.35
PUT PE Fri 16 Jan 580.25 553.30 611.55395.05

Date Close Open High Low
CALL CE Fri 16 Jan 3.05 6.50 9.252.80
PUT PE Fri 16 Jan 633.15 585.00 656.90447.20

Date Close Open High Low
CALL CE Fri 16 Jan 2.60 4.00 7.202.35
PUT PE Fri 16 Jan 682.15 655.40 713.45492.25

Date Close Open High Low
CALL CE Fri 16 Jan 2.20 3.70 5.502.00
PUT PE Fri 16 Jan 731.80 713.75 754.55541.35

Date Close Open High Low
CALL CE Fri 16 Jan 2.15 3.20 4.401.80
PUT PE Fri 16 Jan 781.95 759.90 812.60590.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.85 2.60 3.551.55
PUT PE Fri 16 Jan 829.45 736.40 833.80640.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.75 1.95 2.851.45
PUT PE Fri 16 Jan 874.85 857.75 898.35693.70

Date Close Open High Low
CALL CE Fri 16 Jan 1.50 2.45 2.451.25
PUT PE Fri 16 Jan 924.75 879.70 960.40741.95

Nifty 50 NIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of Nifty 50 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 140.90 168.10 296.15123.00
PUT PE Fri 16 Jan 73.80 94.00 98.0031.85

Date Close Open High Low
CALL CE Fri 16 Jan 173.40 171.35 338.95153.75
PUT PE Fri 16 Jan 55.90 85.40 85.4024.90

Date Close Open High Low
CALL CE Fri 16 Jan 209.60 170.00 383.50170.00
PUT PE Fri 16 Jan 41.95 65.00 65.0019.35

Date Close Open High Low
CALL CE Fri 16 Jan 250.10 284.95 429.95225.10
PUT PE Fri 16 Jan 31.25 47.10 47.1014.90

Date Close Open High Low
CALL CE Fri 16 Jan 289.70 300.00 477.40265.70
PUT PE Fri 16 Jan 23.20 43.00 43.0011.55

Date Close Open High Low
CALL CE Fri 16 Jan 335.20 350.00 523.75308.65
PUT PE Fri 16 Jan 17.20 29.55 29.559.30

Date Close Open High Low
CALL CE Fri 16 Jan 381.50 410.85 567.70357.00
PUT PE Fri 16 Jan 13.00 24.90 24.907.60

Date Close Open High Low
CALL CE Fri 16 Jan 427.70 447.05 622.25400.05
PUT PE Fri 16 Jan 9.90 16.20 17.206.55

Date Close Open High Low
CALL CE Fri 16 Jan 474.00 517.90 668.45448.10
PUT PE Fri 16 Jan 7.95 15.00 16.005.75

Date Close Open High Low
CALL CE Fri 16 Jan 523.20 567.95 720.00496.00
PUT PE Fri 16 Jan 6.60 10.80 11.205.25

Date Close Open High Low
CALL CE Fri 16 Jan 573.60 609.15 767.15545.50
PUT PE Fri 16 Jan 5.75 10.85 10.854.95

Date Close Open High Low
CALL CE Fri 16 Jan 623.50 665.15 816.75595.90
PUT PE Fri 16 Jan 5.10 8.10 8.104.55

Date Close Open High Low
CALL CE Fri 16 Jan 672.75 703.25 866.60646.65
PUT PE Fri 16 Jan 4.50 8.00 8.003.95

Date Close Open High Low
CALL CE Fri 16 Jan 723.25 761.10 918.25691.15
PUT PE Fri 16 Jan 3.95 6.00 6.003.50

Date Close Open High Low
CALL CE Fri 16 Jan 762.90 810.65 958.25743.65
PUT PE Fri 16 Jan 3.40 9.00 9.002.95

Date Close Open High Low
CALL CE Fri 16 Jan 820.90 827.60 1012.15798.00
PUT PE Fri 16 Jan 3.20 5.25 5.252.55

Date Close Open High Low
CALL CE Fri 16 Jan 859.25 915.45 1055.00858.85
PUT PE Fri 16 Jan 2.85 5.45 5.452.45

Date Close Open High Low
CALL CE Fri 16 Jan 915.05 967.65 1101.60900.00
PUT PE Fri 16 Jan 2.55 4.50 5.002.05

Date Close Open High Low
CALL CE Fri 16 Jan 949.55 0.00 0.000.00
PUT PE Fri 16 Jan 2.35 4.30 4.301.95

Date Close Open High Low
CALL CE Fri 16 Jan 1022.80 1065.00 1200.00998.60
PUT PE Fri 16 Jan 2.20 3.95 4.101.75

Videos related to: Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 20 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 20 Tue January Expiry

 

Back to top