ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 30 Mon March Expiry

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Nifty 50 NIFTY

Lot size for NIFTY 50 NIFTY is 65

  NIFTY Most Active Call Put Options

NIFTY SPOT Price: 22912.40 as on 24 Mar, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 23297.73
Target up: 23201.4
Target up: 23105.07
Target down: 22864.63
Target down: 22768.3
Target down: 22671.97
Target down: 22431.53

Date Close Open High Low Volume
24 Tue Mar 202622912.4022878.4523057.3022624.202147.48 M
23 Mon Mar 202622512.6522824.3522851.7022471.252147.48 M
20 Fri Mar 202623114.5023110.1523345.1523067.602147.48 M
19 Thu Mar 202623002.1523197.7523378.7022930.352147.48 M
18 Wed Mar 202623777.8023632.9023862.2523618.452147.48 M
17 Tue Mar 202623581.1523493.2023656.8023346.602147.48 M
16 Mon Mar 202623408.8023116.1023502.0022955.252147.48 M
13 Fri Mar 202623151.1023462.5023492.4023112.002147.48 M
Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 30 Mon March Expiry

NIFTY Option Chain Data Analysis for Nifty 50 NIFTY option chain

Maximum Call writing has been for strikes: 24000 25000 26000 23500
Until yesterday Maximum Call writing has been for strikes: 26000 24000 25000 23500

Open Interest of Call writers for the options of Nifty 50 NIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 20000 22000 21000 19000
Until yesterday Maximum Put writing has been for strikes: 20000 19000 22000 21000

Open Interest of PUT writers for the options of Nifty 50 NIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NIFTY Option Chain Price Analysis for Nifty 50 NIFTY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nifty 50 NIFTY at this time.

It appears as if Nifty 50 NIFTY gave a large move recently.

Stock of Nifty 50 (NIFTY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Nifty 50 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Nifty 50 stays below 23169.6, but if it comes above 23169.6, then a intra day buy could be more profitable.
If you take a sell trade below 23169.6, then use 23169.6 as stoploss and 22089.1 as target. However if you take a buy trade in Nifty 50, then use 23169.6 as stoploss and 24070.06 as target.

Nifty 50 NIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of Nifty 50 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 24 Mar 315.95 303.70 394.40199.20
PUT PE Tue 24 Mar 330.65 400.00 528.45284.85

Date Close Open High Low
CALL CE Tue 24 Mar 289.00 327.55 365.00181.30
PUT PE Tue 24 Mar 355.35 462.00 560.00304.60

Date Close Open High Low
CALL CE Tue 24 Mar 266.20 269.05 336.80163.80
PUT PE Tue 24 Mar 379.75 433.50 591.90326.15

Date Close Open High Low
CALL CE Tue 24 Mar 239.70 240.00 308.90146.20
PUT PE Tue 24 Mar 405.35 475.05 624.90347.70

Date Close Open High Low
CALL CE Tue 24 Mar 218.70 210.60 283.00131.50
PUT PE Tue 24 Mar 435.35 538.00 658.00372.50

Date Close Open High Low
CALL CE Tue 24 Mar 198.20 180.00 258.75116.80
PUT PE Tue 24 Mar 462.80 525.00 694.95396.30

Date Close Open High Low
CALL CE Tue 24 Mar 176.50 150.00 235.00104.10
PUT PE Tue 24 Mar 493.45 538.95 730.20425.00

Date Close Open High Low
CALL CE Tue 24 Mar 159.05 160.00 213.4591.60
PUT PE Tue 24 Mar 527.15 600.05 769.65450.90

Date Close Open High Low
CALL CE Tue 24 Mar 143.15 151.00 193.0581.15
PUT PE Tue 24 Mar 550.50 655.05 799.45482.00

Date Close Open High Low
CALL CE Tue 24 Mar 126.00 150.00 174.4571.80
PUT PE Tue 24 Mar 595.60 688.00 843.00509.85

Date Close Open High Low
CALL CE Tue 24 Mar 113.35 150.00 156.4562.65
PUT PE Tue 24 Mar 632.65 704.95 894.10544.20

Date Close Open High Low
CALL CE Tue 24 Mar 100.15 105.00 140.9555.00
PUT PE Tue 24 Mar 661.35 767.95 934.00576.20

Date Close Open High Low
CALL CE Tue 24 Mar 91.45 86.05 126.3047.90
PUT PE Tue 24 Mar 706.95 758.40 964.20613.55

Date Close Open High Low
CALL CE Tue 24 Mar 77.50 120.05 120.0541.55
PUT PE Tue 24 Mar 739.15 840.00 1019.65651.00

Date Close Open High Low
CALL CE Tue 24 Mar 70.70 73.00 99.9036.40
PUT PE Tue 24 Mar 783.45 930.00 1043.20700.00

Date Close Open High Low
CALL CE Tue 24 Mar 59.45 67.05 89.0031.35
PUT PE Tue 24 Mar 806.05 890.00 1105.50724.90

Date Close Open High Low
CALL CE Tue 24 Mar 54.50 70.00 79.7027.55
PUT PE Tue 24 Mar 867.35 980.00 1128.15784.90

Date Close Open High Low
CALL CE Tue 24 Mar 47.20 75.80 75.8023.70
PUT PE Tue 24 Mar 908.50 969.80 1196.50802.20

Date Close Open High Low
CALL CE Tue 24 Mar 42.35 42.35 61.8521.15
PUT PE Tue 24 Mar 967.55 1042.80 1232.80850.00

Date Close Open High Low
CALL CE Tue 24 Mar 36.50 51.90 54.5518.75
PUT PE Tue 24 Mar 989.25 1151.85 1287.70890.45

Nifty 50 NIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of Nifty 50 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 24 Mar 340.45 340.00 425.00219.75
PUT PE Tue 24 Mar 311.80 399.55 500.00265.30

Date Close Open High Low
CALL CE Tue 24 Mar 368.50 411.95 457.40240.60
PUT PE Tue 24 Mar 290.15 350.30 471.75247.45

Date Close Open High Low
CALL CE Tue 24 Mar 399.20 389.95 491.85262.50
PUT PE Tue 24 Mar 269.90 327.90 445.95231.90

Date Close Open High Low
CALL CE Tue 24 Mar 431.30 400.00 526.00286.45
PUT PE Tue 24 Mar 247.75 317.30 419.75215.90

Date Close Open High Low
CALL CE Tue 24 Mar 462.30 319.40 561.40312.35
PUT PE Tue 24 Mar 233.95 270.85 395.00200.90

Date Close Open High Low
CALL CE Tue 24 Mar 499.30 510.00 595.55339.00
PUT PE Tue 24 Mar 217.80 325.00 371.95187.70

Date Close Open High Low
CALL CE Tue 24 Mar 531.20 526.80 633.60367.10
PUT PE Tue 24 Mar 202.05 280.00 349.30174.50

Date Close Open High Low
CALL CE Tue 24 Mar 571.30 570.00 670.70395.80
PUT PE Tue 24 Mar 188.80 231.30 327.25163.05

Date Close Open High Low
CALL CE Tue 24 Mar 599.75 600.00 711.75425.05
PUT PE Tue 24 Mar 173.80 250.00 308.00151.45

Date Close Open High Low
CALL CE Tue 24 Mar 653.45 620.00 751.40456.15
PUT PE Tue 24 Mar 160.10 233.45 287.55141.70

Date Close Open High Low
CALL CE Tue 24 Mar 674.60 633.30 783.70488.80
PUT PE Tue 24 Mar 149.50 225.00 269.85132.15

Date Close Open High Low
CALL CE Tue 24 Mar 708.45 678.00 831.60524.50
PUT PE Tue 24 Mar 137.25 300.00 300.00123.15

Date Close Open High Low
CALL CE Tue 24 Mar 751.75 702.25 874.70558.00
PUT PE Tue 24 Mar 127.70 162.15 236.65115.00

Date Close Open High Low
CALL CE Tue 24 Mar 799.40 648.00 910.35597.95
PUT PE Tue 24 Mar 118.35 225.00 225.00106.65

Date Close Open High Low
CALL CE Tue 24 Mar 852.50 791.05 957.25625.00
PUT PE Tue 24 Mar 109.15 151.00 206.9099.00

Date Close Open High Low
CALL CE Tue 24 Mar 896.20 819.95 995.30679.00
PUT PE Tue 24 Mar 101.35 200.00 200.0092.80

Date Close Open High Low
CALL CE Tue 24 Mar 918.35 879.55 1051.10700.25
PUT PE Tue 24 Mar 93.30 174.80 181.1085.65

Date Close Open High Low
CALL CE Tue 24 Mar 946.95 850.00 1060.05737.35
PUT PE Tue 24 Mar 86.95 151.00 168.1580.00

Date Close Open High Low
CALL CE Tue 24 Mar 1005.25 945.25 1132.10771.65
PUT PE Tue 24 Mar 79.65 140.00 157.5073.95

Date Close Open High Low
CALL CE Tue 24 Mar 1029.55 1002.85 1140.001002.85
PUT PE Tue 24 Mar 73.50 98.05 146.9568.60

Videos related to: Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 30 Mon March Expiry

 

Back to top