ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 10 Tue March Expiry

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 10 Tue March Expiry Which Call CE or PUT PE options to buy or sell in Nifty 50 NIFTY

Lot size for NIFTY 50 NIFTY is 65

  NIFTY Most Active Call Put Options

NIFTY SPOT Price: 24865.70 as on 02 Mar, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 25205.37
Target up: 25120.45
Target up: 25035.53
Target down: 24819.52
Target down: 24734.6
Target down: 24649.68
Target down: 24433.67

Date Close Open High Low Volume
02 Mon Mar 202624865.7024659.2524989.3524603.502147.48 M
27 Fri Feb 202625178.6525459.8525476.4025141.302147.48 M
26 Thu Feb 202625496.5525556.3025572.9525400.952147.48 M
25 Wed Feb 202625482.5025512.6025652.6025428.202147.48 M
24 Tue Feb 202625424.6525641.8025641.8025327.602147.48 M
23 Mon Feb 202625713.0025678.4025771.4525609.352147.48 M
20 Fri Feb 202625571.2525406.5525663.5525379.752147.48 M
19 Thu Feb 202625454.3525873.3525885.3025388.752147.48 M
Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 10 Tue March Expiry

NIFTY Option Chain Data Analysis for Nifty 50 NIFTY option chain

Maximum Call writing has been for strikes: 26000 25500 25000 25800
Until yesterday Maximum Call writing has been for strikes: 27000 26000 25500 27200

Open Interest of Call writers for the options of Nifty 50 NIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 24000 23500 24500 25000
Until yesterday Maximum Put writing has been for strikes: 23500 23450 24500 25000

Open Interest of PUT writers for the options of Nifty 50 NIFTY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Nifty 50 might not be profitable.

NIFTY Option Chain Price Analysis for Nifty 50 NIFTY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nifty 50 NIFTY at this time.

It appears as if Nifty 50 NIFTY gave a large move recently.

Stock of Nifty 50 (NIFTY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Nifty 50 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25053.6, for a target of 25359.5 or 25614.44

Nifty 50 NIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of Nifty 50 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 02 Mar 258.90 202.65 355.60160.40
PUT PE Mon 02 Mar 277.35 260.00 421.70166.15

Date Close Open High Low
CALL CE Mon 02 Mar 231.10 246.10 323.00141.05
PUT PE Mon 02 Mar 299.15 230.00 452.00180.30

Date Close Open High Low
CALL CE Mon 02 Mar 205.10 150.30 292.00123.35
PUT PE Mon 02 Mar 324.40 299.80 484.20203.05

Date Close Open High Low
CALL CE Mon 02 Mar 181.15 154.65 263.25107.45
PUT PE Mon 02 Mar 351.10 302.00 516.75234.35

Date Close Open High Low
CALL CE Mon 02 Mar 159.20 179.90 235.0093.20
PUT PE Mon 02 Mar 378.70 377.40 555.00250.60

Date Close Open High Low
CALL CE Mon 02 Mar 139.35 144.20 209.3080.35
PUT PE Mon 02 Mar 409.45 308.25 589.45274.40

Date Close Open High Low
CALL CE Mon 02 Mar 120.55 100.85 185.4568.50
PUT PE Mon 02 Mar 438.50 379.95 627.60300.10

Date Close Open High Low
CALL CE Mon 02 Mar 103.85 60.45 163.0059.30
PUT PE Mon 02 Mar 469.80 354.90 668.90325.25

Date Close Open High Low
CALL CE Mon 02 Mar 87.80 55.75 142.7050.50
PUT PE Mon 02 Mar 503.80 450.00 710.75360.05

Date Close Open High Low
CALL CE Mon 02 Mar 77.10 50.90 124.0043.25
PUT PE Mon 02 Mar 543.10 404.80 751.40404.80

Date Close Open High Low
CALL CE Mon 02 Mar 64.80 59.70 108.0036.65
PUT PE Mon 02 Mar 580.55 433.35 795.25433.35

Date Close Open High Low
CALL CE Mon 02 Mar 55.05 40.40 93.6531.90
PUT PE Mon 02 Mar 622.35 509.00 833.65467.20

Date Close Open High Low
CALL CE Mon 02 Mar 46.35 36.25 80.9527.05
PUT PE Mon 02 Mar 660.60 600.00 887.30493.45

Date Close Open High Low
CALL CE Mon 02 Mar 39.15 35.75 70.2023.50
PUT PE Mon 02 Mar 705.30 516.55 930.00516.55

Date Close Open High Low
CALL CE Mon 02 Mar 32.95 25.00 60.3520.10
PUT PE Mon 02 Mar 744.75 601.10 975.00564.95

Date Close Open High Low
CALL CE Mon 02 Mar 28.05 26.00 52.0017.00
PUT PE Mon 02 Mar 790.75 700.00 1024.85649.85

Date Close Open High Low
CALL CE Mon 02 Mar 23.60 23.00 45.0015.45
PUT PE Mon 02 Mar 834.30 622.60 1074.35622.55

Date Close Open High Low
CALL CE Mon 02 Mar 19.90 26.20 38.9013.60
PUT PE Mon 02 Mar 891.65 788.10 1115.70742.20

Date Close Open High Low
CALL CE Mon 02 Mar 16.80 17.50 34.3512.00
PUT PE Mon 02 Mar 923.75 888.70 1171.15777.50

Date Close Open High Low
CALL CE Mon 02 Mar 14.25 23.85 28.8010.50
PUT PE Mon 02 Mar 975.60 916.55 1210.00826.35

Nifty 50 NIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of Nifty 50 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 02 Mar 285.90 315.15 387.05181.55
PUT PE Mon 02 Mar 257.20 190.00 392.95158.95

Date Close Open High Low
CALL CE Mon 02 Mar 316.65 280.05 423.20204.10
PUT PE Mon 02 Mar 239.05 201.00 365.90145.40

Date Close Open High Low
CALL CE Mon 02 Mar 348.60 380.85 458.00228.85
PUT PE Mon 02 Mar 220.50 185.00 340.00134.05

Date Close Open High Low
CALL CE Mon 02 Mar 377.85 369.60 496.00254.05
PUT PE Mon 02 Mar 202.15 151.65 316.10125.00

Date Close Open High Low
CALL CE Mon 02 Mar 414.20 499.40 532.00282.00
PUT PE Mon 02 Mar 187.35 150.00 293.00116.00

Date Close Open High Low
CALL CE Mon 02 Mar 453.75 460.15 574.00310.55
PUT PE Mon 02 Mar 173.05 126.80 272.00100.25

Date Close Open High Low
CALL CE Mon 02 Mar 487.75 500.00 612.15337.90
PUT PE Mon 02 Mar 159.75 149.00 252.2098.80

Date Close Open High Low
CALL CE Mon 02 Mar 528.35 598.95 653.55371.20
PUT PE Mon 02 Mar 148.35 100.50 233.3581.00

Date Close Open High Low
CALL CE Mon 02 Mar 558.25 611.00 682.00403.95
PUT PE Mon 02 Mar 137.45 106.00 216.0078.30

Date Close Open High Low
CALL CE Mon 02 Mar 611.30 635.95 736.35438.35
PUT PE Mon 02 Mar 125.90 85.00 199.9074.20

Date Close Open High Low
CALL CE Mon 02 Mar 662.00 693.00 768.15474.30
PUT PE Mon 02 Mar 117.60 78.45 184.8075.50

Date Close Open High Low
CALL CE Mon 02 Mar 698.05 753.20 806.20509.05
PUT PE Mon 02 Mar 109.20 80.00 170.6565.80

Date Close Open High Low
CALL CE Mon 02 Mar 721.10 802.60 814.85545.25
PUT PE Mon 02 Mar 99.70 64.40 159.8064.40

Date Close Open High Low
CALL CE Mon 02 Mar 784.15 863.55 905.00583.20
PUT PE Mon 02 Mar 93.15 70.00 145.9555.15

Date Close Open High Low
CALL CE Mon 02 Mar 812.80 955.70 955.70631.00
PUT PE Mon 02 Mar 87.05 57.45 135.0054.60

Date Close Open High Low
CALL CE Mon 02 Mar 854.45 939.70 980.00664.00
PUT PE Mon 02 Mar 78.75 52.20 124.4550.00

Date Close Open High Low
CALL CE Mon 02 Mar 903.65 942.40 1030.05760.50
PUT PE Mon 02 Mar 73.65 49.45 115.0045.85

Date Close Open High Low
CALL CE Mon 02 Mar 954.85 1006.50 1087.95741.60
PUT PE Mon 02 Mar 69.20 45.25 106.6042.00

Date Close Open High Low
CALL CE Mon 02 Mar 996.60 1057.40 1117.25848.20
PUT PE Mon 02 Mar 64.30 51.35 98.0039.45

Date Close Open High Low
CALL CE Mon 02 Mar 1053.70 1045.00 1064.55830.00
PUT PE Mon 02 Mar 58.90 41.00 90.7036.20

Videos related to: Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 10 Tue March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NIFTY (target) price & Options chain analysis (Nifty 50) Option chain analysis (NIFTY) 10 Tue March Expiry

 

Back to top