NIFTY 22400 PE PUT indicators chart analysis Nifty 50 options price chart strike 22400 PUT

Options premium and indicators chart analysis for NIFTY 22400 PE PUT indicators chart analysis Nifty 50 options price chart strike 22400 PUT

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 22400 PE PUT today?: Premium of NIFTY 22400 PE is 142.00 on 13 Nov 2024 PUT opened at 114.00 and traded inside a Low-High range of 100.75-155.00 today. Please see below table for more current prices.
What is open interest of NIFTY 22400 PUT PE today?: Open Interest of NIFTY 22400 PE is 25975 today. This has changed 13825.00 from previous day.
What is underlying price of NIFTY 22400 PE PUT today?: Underlying price of NIFTY 22400 PE PUT is 23559.05 today.
What is lot size of NIFTY 22400 PUT PE today?: Lot size of NIFTY 22400 PUT PE is 25.00
Is NIFTY 22400 PE PUT ITM or OTM or ATM?: NIFTY 22400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 23559.05

NIFTY PUT PE available options strikes

PE 22400, PE 22450, PE 22500, PE 22550, PE 22600, PE 22650, PE 22700, PE 22750, PE 22800, PE 22850, PE 22900, PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, PE 23550, PE 23600, PE 23650, PE 23700, PE 23750, PE 23800, PE 23850, PE 23900, PE 23950, PE 24000, PE 24050, PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, PE 24350, PE 24400, PE 24450, PE 24500, PE 24550, PE 24600, PE 24650, PE 24700, All CE , All PE

NIFTY 22400 PUT PE available expiry dates

21 Nov 2024 28 Nov 2024 05 Dec 2024 12 Dec 2024 26 Dec 2024 30 Jan 2025

Premium of NIFTY 22400 PUT PE Jan 30 2025

NIFTY 22400 PE Live prices

Premium of PUT (PE) of strike 22400 is at: 142.00 on 13 Nov 2024
PUT opened at 114.00 and traded inside a Low-High range of 100.75-155.00 as on 13 Wed Nov 2024

The underlying equity is trading at 23559.05 which means that PUT of strike 22400 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for PUT (PE) of strike 22400 is 25,975

Price action analysis of 22400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 22400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Wed Nov	23559.05	142.00	114.00	155.00	100.75	34	1,298,750	113.8%
12 Tue Nov	23883.45	105.65	96.50	110.00	96.50	-13	607,500	260%
11 Mon Nov	24141.30	122.80	0.00	0.00	0.00	0	168,750	0%
08 Fri Nov	24148.20	122.80	0.00	0.00	0.00	0	168,750	0%
07 Thu Nov	24199.35	122.80	0.00	0.00	0.00	0	168,750	0%
06 Wed Nov	24484.05	122.80	0.00	0.00	0.00	0	168,750	0%

Charts for NIFTY 22400 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis