Munafa Stock Market Course + Intraday & FNO calls 
Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY_50
- Forcast & Targets NIFTY_50
- NIFTY_50 Experts view
- Tomorrow's Movement NIFTY_50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50
Strong intraday Stock price targets for Nifty50 are 22796.75 and 23101.95
| Intraday Target 1 | 22546.62 |
| Intraday Target 2 | 22741.68 |
| Intraday Target 3 | 22851.816666667 |
| Intraday Target 4 | 23046.88 |
| Intraday Target 5 | 23157.02 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 22936.75 (1.05%) | 22690.65 | 22656.75 - 22961.95 | 1 times | Wed 28 October 2026 | 22698.85 (-0.22%) | 22678.00 | 22497.70 - 22778.05 | 1 times | Tue 27 October 2026 | 22749.75 (-0.02%) | 22708.80 | 22636.85 - 22829.75 | 1 times | Mon 26 October 2026 | 22753.20 (0.68%) | 22524.40 | 22387.35 - 22753.20 | 1 times | Fri 23 October 2026 | 22600.00 (-0.39%) | 22742.20 | 22372.00 - 22787.25 | 1 times | Thu 22 October 2026 | 22687.65 (-0.54%) | 22687.75 | 22554.85 - 22785.00 | 1 times | Wed 21 October 2026 | 22811.35 (-0.34%) | 23016.00 | 22649.90 - 23120.90 | 1 times | Mon 19 October 2026 | 22888.95 (-1.11%) | 23150.85 | 22845.00 - 23175.25 | 1 times | Fri 16 October 2026 | 23146.15 (0.65%) | 23065.10 | 22913.80 - 23149.85 | 1 times | Thu 15 October 2026 | 22997.35 (1.66%) | 22671.30 | 22637.40 - 23056.40 | 1 times | Wed 14 October 2026 | 22622.70 (-0.44%) | 22715.75 | 22558.95 - 22757.95 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 22662.05 and 23236.65
| Weekly Target 1 | 22187.42 |
| Weekly Target 2 | 22562.08 |
| Weekly Target 3 | 22762.016666667 |
| Weekly Target 4 | 23136.68 |
| Weekly Target 5 | 23336.62 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 22936.75 (1.49%) | 22524.40 | 22387.35 - 22961.95 | 0.9524 times | Fri 23 October 2026 | 22600.00 (-2.36%) | 23150.85 | 22372.00 - 23175.25 | 0.9524 times | Fri 16 October 2026 | 23146.15 (1.62%) | 22593.20 | 22288.45 - 23149.85 | 1.1905 times | Tue 06 October 2026 | 22776.10 (1.58%) | 22532.40 | 22397.10 - 22776.10 | 0.4762 times | Thu 01 October 2026 | 22421.95 (-3.11%) | 23064.90 | 22217.30 - 23080.25 | 0.7143 times | Fri 25 September 2026 | 23140.50 (-0.88%) | 23330.20 | 23020.95 - 23489.00 | 1.1905 times | Fri 18 September 2026 | 23346.40 (-0.22%) | 23576.15 | 23116.10 - 23592.85 | 0.9524 times | Fri 11 September 2026 | 23398.10 (-2.09%) | 23883.15 | 23231.40 - 23890.00 | 1.1905 times | Fri 04 September 2026 | 23897.70 (-1.15%) | 24117.55 | 23786.80 - 24143.15 | 1.1905 times | Fri 28 August 2026 | 24175.65 (-0.31%) | 24285.05 | 24076.85 - 24378.60 | 1.1905 times | Fri 21 August 2026 | 24252.00 (-0.47%) | 24343.45 | 24025.65 - 24360.10 | 1.1905 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 22577.03 and 23534.98
| Monthly Target 1 | 21818.48 |
| Monthly Target 2 | 22377.62 |
| Monthly Target 3 | 22776.433333333 |
| Monthly Target 4 | 23335.57 |
| Monthly Target 5 | 23734.38 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 22936.75 (0.97%) | 22543.70 | 22217.30 - 23175.25 | 0.804 times | Tue 29 September 2026 | 22716.20 (-5.67%) | 24077.55 | 22569.65 - 24143.15 | 1.005 times | Mon 31 August 2026 | 24080.40 (-1.24%) | 24572.70 | 23993.60 - 24774.30 | 1.0553 times | Fri 31 July 2026 | 24383.60 (2.17%) | 23897.65 | 23606.30 - 24530.90 | 1.1055 times | Tue 30 June 2026 | 23865.75 (1.35%) | 23654.50 | 23070.15 - 24261.60 | 1.0553 times | Fri 29 May 2026 | 23547.75 (-1.87%) | 24063.55 | 23262.55 - 24482.10 | 0.9548 times | Thu 30 April 2026 | 23997.55 (7.46%) | 22899.00 | 22182.55 - 24601.70 | 1.005 times | Mon 30 March 2026 | 22331.40 (-11.31%) | 24659.25 | 22283.85 - 24989.35 | 0.9548 times | Fri 27 February 2026 | 25178.65 (-0.56%) | 25333.75 | 24571.75 - 26341.20 | 1.0553 times | Fri 30 January 2026 | 25320.65 (-3.1%) | 26173.30 | 24919.80 - 26373.20 | 1.005 times | Wed 31 December 2025 | 26129.60 (-0.28%) | 26325.80 | 25693.25 - 26325.80 | 1.1055 times |
Yearly price and charts Nifty50
Strong yearly Stock price targets for Nifty50 NIFTY_50 are 20464.33 and 24654.98
| Yearly Target 1 | 19640.18 |
| Yearly Target 2 | 21288.47 |
| Yearly Target 3 | 23830.833333333 |
| Yearly Target 4 | 25479.12 |
| Yearly Target 5 | 28021.48 |
Yearly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 22936.75 (-12.22%) | 26173.30 | 22182.55 - 26373.20 | 0.9106 times | Wed 31 December 2025 | 26129.60 (10.51%) | 23637.65 | 21743.65 - 26325.80 | 1.1235 times | Tue 31 December 2024 | 23644.80 (8.8%) | 21727.75 | 21137.20 - 26277.35 | 1.1309 times | Fri 29 December 2023 | 21731.40 (20.03%) | 18131.70 | 16828.35 - 21801.45 | 1.1099 times | Fri 30 December 2022 | 18105.30 (4.33%) | 17387.15 | 15183.40 - 18887.60 | 1.0883 times | Fri 31 December 2021 | 17354.05 (24.12%) | 13996.10 | 13596.75 - 18604.45 | 1.1246 times | Thu 31 December 2020 | 13981.75 (14.9%) | 12202.15 | 7511.10 - 14024.85 | 1.0964 times | Tue 31 December 2019 | 12168.45 (12.02%) | 10881.70 | 10583.65 - 12293.90 | 0.8814 times | Mon 31 December 2018 | 10862.55 (3.15%) | 10531.70 | 9951.90 - 11760.20 | 0.8094 times | Fri 29 December 2017 | 10530.70 (28.65%) | 8210.10 | 8133.80 - 10552.40 | 0.725 times | Fri 30 December 2016 | 8185.80 (3.01%) | 7924.55 | 6825.80 - 8968.70 | 0.074 times |
Indicator Analysis of Nifty50
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22802.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22887.63
Munafa value: 65 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22772 and price is deviating by 208 points
Upper Bollinger band is at 23187 and lower is at 22357, while middle bands are at 22565 and 22980
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nifty50 (NIFTY_50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nifty50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nifty50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifty50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nifty50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nifty50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22827 and Nifty50 NIFTY_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nifty50 NIFTY_50 stock. Volume based technical analysis of Nifty50 NIFTY_50 stock is negative.
Nifty50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 22747.71 |
| 12 day DMA | 22801.22 |
| 20 day DMA | 22771.59 |
| 35 day DMA | 23085.21 |
| 50 day DMA | 23426.98 |
| 100 day DMA | 23716.14 |
| 150 day DMA | 23704.98 |
| 200 day DMA | 24133.15 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22798.4 | 22729.24 | 22744.43 |
| 12 day EMA | 22802.39 | 22777.97 | 22792.35 |
| 20 day EMA | 22888.75 | 22883.7 | 22903.15 |
| 35 day EMA | 23151.57 | 23164.22 | 23191.62 |
| 50 day EMA | 23454.58 | 23475.71 | 23507.41 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22747.71 | 22697.89 | 22720.39 |
| 12 day SMA | 22801.22 | 22753.44 | 22759.88 |
| 20 day SMA | 22771.59 | 22797.1 | 22828.6 |
| 35 day SMA | 23085.21 | 23117.18 | 23156.66 |
| 50 day SMA | 23426.98 | 23457.68 | 23495.38 |
| 100 day SMA | 23716.14 | 23722.25 | 23734.34 |
| 150 day SMA | 23704.98 | 23709.66 | 23717.44 |
| 200 day SMA | 24133.15 | 24148.16 | 24164.38 |
Videos related to: Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
