Munafa Stock Market Course + Intraday & FNO calls 
Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY_50
- Forcast & Targets NIFTY_50
- NIFTY_50 Experts view
- Tomorrow's Movement NIFTY_50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50
Strong intraday Stock price targets for Nifty50 are 23993.13 and 24129.63
| Intraday Target 1 | 23966.58 |
| Intraday Target 2 | 24019.67 |
| Intraday Target 3 | 24103.083333333 |
| Intraday Target 4 | 24156.17 |
| Intraday Target 5 | 24239.58 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 24072.75 (-0.02%) | 24142.10 | 24050.00 - 24186.50 | 1 times | Wed 15 July 2026 | 24078.50 (0.11%) | 24085.85 | 24010.55 - 24220.35 | 1 times | Tue 14 July 2026 | 24052.05 (-0.66%) | 24068.00 | 24023.70 - 24157.10 | 1 times | Mon 13 July 2026 | 24211.00 (0.02%) | 24039.40 | 24000.20 - 24259.80 | 1 times | Fri 10 July 2026 | 24206.90 (1.02%) | 24124.70 | 24120.35 - 24228.45 | 1 times | Thu 09 July 2026 | 23962.80 (0.34%) | 23928.95 | 23925.70 - 24134.70 | 1 times | Wed 08 July 2026 | 23882.05 (-2.12%) | 24259.55 | 23805.20 - 24300.00 | 1 times | Tue 07 July 2026 | 24398.70 (0.53%) | 24464.45 | 24348.95 - 24530.90 | 1 times | Fri 03 July 2026 | 24270.85 (0.39%) | 24375.65 | 24252.35 - 24378.15 | 1 times | Thu 02 July 2026 | 24175.70 (0.71%) | 24062.20 | 24058.80 - 24194.55 | 1 times | Wed 01 July 2026 | 24005.85 (0.59%) | 23897.65 | 23895.10 - 24049.90 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 24036.48 and 24296.08
| Weekly Target 1 | 23851.32 |
| Weekly Target 2 | 23962.03 |
| Weekly Target 3 | 24110.916666667 |
| Weekly Target 4 | 24221.63 |
| Weekly Target 5 | 24370.52 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 24072.75 (-0.55%) | 24039.40 | 24000.20 - 24259.80 | 0.8696 times | Fri 10 July 2026 | 24206.90 (-0.26%) | 24464.45 | 23805.20 - 24530.90 | 0.8696 times | Fri 03 July 2026 | 24270.85 (0.89%) | 24061.75 | 23829.20 - 24378.15 | 1.087 times | Thu 25 June 2026 | 24056.00 (0.18%) | 24106.60 | 23784.95 - 24261.60 | 0.8696 times | Fri 19 June 2026 | 24013.10 (1.65%) | 23984.85 | 23817.80 - 24189.25 | 1.087 times | Fri 12 June 2026 | 23622.90 (1.1%) | 23080.70 | 23070.15 - 23645.35 | 1.087 times | Fri 05 June 2026 | 23366.70 (-0.77%) | 23654.50 | 23151.50 - 23733.70 | 1.087 times | Fri 29 May 2026 | 23547.75 (-0.72%) | 23940.25 | 23484.75 - 24089.80 | 0.8696 times | Fri 22 May 2026 | 23719.30 (0.32%) | 23482.20 | 23317.10 - 23859.90 | 1.087 times | Fri 15 May 2026 | 23643.50 (-2.2%) | 23970.10 | 23262.55 - 23997.45 | 1.087 times | Fri 08 May 2026 | 24176.15 (0.74%) | 24063.55 | 23882.05 - 24482.10 | 1.087 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 23938.98 and 24664.68
| Monthly Target 1 | 23410.58 |
| Monthly Target 2 | 23741.67 |
| Monthly Target 3 | 24136.283333333 |
| Monthly Target 4 | 24467.37 |
| Monthly Target 5 | 24861.98 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 24072.75 (0.87%) | 23897.65 | 23805.20 - 24530.90 | 0.5713 times | Tue 30 June 2026 | 23865.75 (1.35%) | 23654.50 | 23070.15 - 24261.60 | 1.0907 times | Fri 29 May 2026 | 23547.75 (-1.87%) | 24063.55 | 23262.55 - 24482.10 | 0.9868 times | Thu 30 April 2026 | 23997.55 (7.46%) | 22899.00 | 22182.55 - 24601.70 | 1.0388 times | Mon 30 March 2026 | 22331.40 (-11.31%) | 24659.25 | 22283.85 - 24989.35 | 0.9868 times | Fri 27 February 2026 | 25178.65 (-0.56%) | 25333.75 | 24571.75 - 26341.20 | 1.0907 times | Fri 30 January 2026 | 25320.65 (-3.1%) | 26173.30 | 24919.80 - 26373.20 | 1.0388 times | Wed 31 December 2025 | 26129.60 (-0.28%) | 26325.80 | 25693.25 - 26325.80 | 1.1426 times | Fri 28 November 2025 | 26202.95 (1.87%) | 25696.85 | 25318.45 - 26310.45 | 0.9868 times | Fri 31 October 2025 | 25722.10 (4.51%) | 24620.55 | 24605.95 - 26104.20 | 1.0667 times | Tue 30 September 2025 | 24611.10 (0.75%) | 24432.70 | 24432.70 - 25448.55 | 1.1426 times |
Yearly price and charts Nifty50
Strong yearly Stock price targets for Nifty50 NIFTY_50 are 21032.33 and 25222.98
| Yearly Target 1 | 20018.85 |
| Yearly Target 2 | 22045.8 |
| Yearly Target 3 | 24209.5 |
| Yearly Target 4 | 26236.45 |
| Yearly Target 5 | 28400.15 |
Yearly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 24072.75 (-7.87%) | 26173.30 | 22182.55 - 26373.20 | 0.6187 times | Wed 31 December 2025 | 26129.60 (10.51%) | 23637.65 | 21743.65 - 26325.80 | 1.1596 times | Tue 31 December 2024 | 23644.80 (8.8%) | 21727.75 | 21137.20 - 26277.35 | 1.1672 times | Fri 29 December 2023 | 21731.40 (20.03%) | 18131.70 | 16828.35 - 21801.45 | 1.1456 times | Fri 30 December 2022 | 18105.30 (4.33%) | 17387.15 | 15183.40 - 18887.60 | 1.1233 times | Fri 31 December 2021 | 17354.05 (24.12%) | 13996.10 | 13596.75 - 18604.45 | 1.1607 times | Thu 31 December 2020 | 13981.75 (14.9%) | 12202.15 | 7511.10 - 14024.85 | 1.1316 times | Tue 31 December 2019 | 12168.45 (12.02%) | 10881.70 | 10583.65 - 12293.90 | 0.9097 times | Mon 31 December 2018 | 10862.55 (3.15%) | 10531.70 | 9951.90 - 11760.20 | 0.8354 times | Fri 29 December 2017 | 10530.70 (28.65%) | 8210.10 | 8133.80 - 10552.40 | 0.7483 times | Fri 30 December 2016 | 8185.80 (3.01%) | 7924.55 | 6825.80 - 8968.70 | 0.0764 times |
Indicator Analysis of Nifty50
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24072.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24071 and price is deviating by 139 points
Upper Bollinger band is at 24348 and lower is at 23794, while middle bands are at 23932 and 24209
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nifty50 (NIFTY_50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nifty50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nifty50 in short term but the sell signal is initial and weak.
Nifty50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifty50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nifty50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24131.13 and Nifty50 NIFTY_50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nifty50 NIFTY_50 stock. Volume based technical analysis of Nifty50 NIFTY_50 stock is negative.
Nifty50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 24124.24 |
| 12 day DMA | 24098.58 |
| 20 day DMA | 24070.03 |
| 35 day DMA | 23829.48 |
| 50 day DMA | 23823.44 |
| 100 day DMA | 23967.02 |
| 150 day DMA | 24568.71 |
| 200 day DMA | 24825.49 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24090.98 | 24100.1 | 24110.9 |
| 12 day EMA | 24072.48 | 24072.43 | 24071.33 |
| 20 day EMA | 24019.04 | 24013.39 | 24006.54 |
| 35 day EMA | 23964.28 | 23957.89 | 23950.79 |
| 50 day EMA | 23873.48 | 23865.35 | 23856.65 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24124.24 | 24102.25 | 24062.96 |
| 12 day SMA | 24098.58 | 24088.03 | 24086.16 |
| 20 day SMA | 24070.03 | 24065.85 | 24054.62 |
| 35 day SMA | 23829.48 | 23828.31 | 23818.04 |
| 50 day SMA | 23823.44 | 23824.37 | 23822.75 |
| 100 day SMA | 23967.02 | 23981 | 23998.29 |
| 150 day SMA | 24568.71 | 24581.46 | 24594.49 |
| 200 day SMA | 24825.49 | 24831.76 | 24838.49 |
Videos related to: Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
