ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 65

  NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 09 Jun, 2026. View: 28 Apr, 2026 05 May, 2026 12 May, 2026 19 May, 2026 26 May, 2026 02 Jun, 2026 09 Jun, 2026 16 Jun, 2026 23 Jun, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

NIFTY SPOT Price: 23483.55 as on 02 Jun, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 23751.02
Target up: 23684.15
Target up: 23617.28
Target down: 23423.22
Target down: 23356.35
Target down: 23289.48
Target down: 23095.42

Date Close Open High Low Volume
02 Tue Jun 202623483.5523229.1523556.9523229.152147.48 M
01 Mon Jun 202623382.6023654.5023733.7023357.952147.48 M
29 Fri May 202623547.7523902.1524002.8023484.752147.48 M
27 Wed May 202623907.1523880.3523983.2023858.252147.48 M
26 Tue May 202623913.7024004.1024089.8023885.452147.48 M
25 Mon May 202624031.7023940.2524054.4523922.852147.48 M
22 Fri May 202623719.3023671.2023835.6523671.002147.48 M
21 Thu May 202623654.7023830.0523859.9023596.602147.48 M
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 24000 23500 25000 These will serve as resistance

Maximum PUT writing has been for strikes: 23300 22000 23000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 23350 21550 22650 23550

Put to Call Ratio (PCR) has decreased for strikes: 23300 22800 22900 23850

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026225.45101.21%142.2589.28%0.94
Mon 01 Jun, 2026203.40185.07%236.5562.22%1
Fri 29 May, 2026389.60629.34%150.0544.22%1.76
Wed 27 May, 2026557.0510.92%78.3058.68%8.88
Tue 26 May, 2026568.6599.45%108.05115.06%6.21
Mon 25 May, 2026678.55-24.19%95.65121.69%5.76
Fri 22 May, 2026497.70-2.26%215.90-13.77%1.97
Thu 21 May, 2026458.701.78%277.4553.43%2.23
Wed 20 May, 2026505.50108.28%293.2587.67%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026198.35122.83%162.60232.14%0.5
Mon 01 Jun, 2026181.45500.91%265.0563.44%0.34
Fri 29 May, 2026362.50815.83%168.00-23.53%1.24
Wed 27 May, 2026517.608.11%92.95270.33%14.88
Tue 26 May, 2026528.450.91%121.4566.78%4.34
Mon 25 May, 2026595.4019.57%106.305.09%2.63
Fri 22 May, 2026441.6029.58%236.407.84%2.99
Thu 21 May, 2026432.057.58%300.7519.72%3.59
Wed 20 May, 2026475.4026.92%311.959.79%3.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026173.2582.91%184.4589.84%0.82
Mon 01 Jun, 2026159.85357.63%290.8052.08%0.79
Fri 29 May, 2026323.95353.4%186.5023.51%2.37
Wed 27 May, 2026475.8064.88%99.20408.71%8.7
Tue 26 May, 2026490.7525.14%134.0547.51%2.82
Mon 25 May, 2026601.45-39.84%116.9036.47%2.39
Fri 22 May, 2026432.50-12.96%247.55-9.51%1.05
Thu 21 May, 2026401.5020.9%317.5011.99%1.01
Wed 20 May, 2026444.1544.13%329.1057.52%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026148.105.66%208.7035.06%0.5
Mon 01 Jun, 2026139.951207.41%323.7538.08%0.39
Fri 29 May, 2026299.55187.68%204.55100.27%3.7
Wed 27 May, 2026453.4526.35%111.20156.52%5.31
Tue 26 May, 2026459.80-9.73%149.0515%2.62
Mon 25 May, 2026564.400%121.7577.57%2.05
Fri 22 May, 2026397.40-11.48%270.95-18.32%1.16
Thu 21 May, 2026377.70-2.34%337.90-1.5%1.25
Wed 20 May, 2026414.70219.4%355.75127.35%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026126.4514.45%237.8518.36%0.68
Mon 01 Jun, 2026122.0575.77%356.606.66%0.66
Fri 29 May, 2026272.501778.31%226.80362.7%1.09
Wed 27 May, 2026408.2525.96%126.3040.41%4.42
Tue 26 May, 2026428.402.33%164.5543.16%3.97
Mon 25 May, 2026525.20-45.26%143.9576.96%2.84
Fri 22 May, 2026370.7026.86%292.5027.71%0.88
Thu 21 May, 2026348.2535.76%364.3026.27%0.87
Wed 20 May, 2026389.3556.32%373.5530.16%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026106.3076.29%270.6553.18%0.22
Mon 01 Jun, 2026105.90124.82%389.65-35.88%0.25
Fri 29 May, 2026242.95453.65%251.10136.86%0.88
Wed 27 May, 2026375.0029.18%143.9039.3%2.07
Tue 26 May, 2026393.750.92%182.0049.17%1.92
Mon 25 May, 2026490.70-24.36%156.05-1.4%1.3
Fri 22 May, 2026347.709.67%314.5518.18%1
Thu 21 May, 2026323.5555.34%391.7519.41%0.92
Wed 20 May, 2026358.95-1.94%409.158.96%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202688.9560.87%301.3513.23%0.26
Mon 01 Jun, 202692.6582.83%424.75-6.44%0.37
Fri 29 May, 2026222.60514.99%276.65120.82%0.72
Wed 27 May, 2026334.8543.75%161.6039.25%2
Tue 26 May, 2026361.7038.07%202.85102.31%2.07
Mon 25 May, 2026455.95-38.53%171.9037.06%1.41
Fri 22 May, 2026320.3020%335.9522.04%0.63
Thu 21 May, 2026298.2075.18%414.5033.04%0.62
Wed 20 May, 2026335.9011.71%416.3536.42%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202674.7067.34%333.35-4.16%0.14
Mon 01 Jun, 202680.65117.31%466.10-11.4%0.25
Fri 29 May, 2026196.75361.89%304.90101.22%0.61
Wed 27 May, 2026306.30114.11%179.90117.44%1.41
Tue 26 May, 2026333.0047.51%220.90122.06%1.39
Mon 25 May, 2026428.95-30.94%186.30-9.73%0.92
Fri 22 May, 2026299.9049.53%363.709.71%0.71
Thu 21 May, 2026275.30122.92%446.35112.37%0.96
Wed 20 May, 2026316.1037.14%440.206.59%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202661.5541.94%370.30-23.37%0.23
Mon 01 Jun, 202668.9048.19%500.95-5.98%0.43
Fri 29 May, 2026178.1571.43%331.1525.87%0.69
Wed 27 May, 2026276.40211.73%202.45187.48%0.93
Tue 26 May, 2026304.75147.63%244.4070.56%1.01
Mon 25 May, 2026395.2054.71%202.30133.89%1.47
Fri 22 May, 2026268.25-1.94%391.858.44%0.97
Thu 21 May, 2026254.2531.33%467.3526.64%0.88
Wed 20 May, 2026287.5047.24%474.5582.58%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202651.7071.52%409.95-6.44%0.17
Mon 01 Jun, 202660.0033.16%541.90-8.35%0.32
Fri 29 May, 2026157.2080.2%358.1513.56%0.46
Wed 27 May, 2026252.65247.98%219.80243.18%0.74
Tue 26 May, 2026278.45150.7%266.1534.76%0.75
Mon 25 May, 2026364.75136.36%225.45281.73%1.39
Fri 22 May, 2026246.3014.15%426.8057.58%0.86
Thu 21 May, 2026231.9013.98%492.003.13%0.62
Wed 20 May, 2026265.8543.08%700.000%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202641.9529.49%456.400.7%0.2
Mon 01 Jun, 202651.95103.99%583.55-4.95%0.25
Fri 29 May, 2026138.1094.77%394.7552.82%0.54
Wed 27 May, 2026224.6527.79%249.0032.78%0.69
Tue 26 May, 2026252.5097.26%290.9086.24%0.66
Mon 25 May, 2026337.5048.52%243.80193.19%0.7
Fri 22 May, 2026229.5025.58%439.35127.41%0.35
Thu 21 May, 2026214.454.63%526.6029.89%0.2
Wed 20 May, 2026243.7051.14%526.209.27%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202633.7574.82%497.700.99%0.09
Mon 01 Jun, 202644.20194.71%628.30-7.18%0.16
Fri 29 May, 2026121.7573.84%425.75165.52%0.51
Wed 27 May, 2026201.3059.57%268.0016%0.34
Tue 26 May, 2026228.95163.61%316.6046.55%0.46
Mon 25 May, 2026310.90151.08%261.20427.27%0.83
Fri 22 May, 2026207.3024.11%467.00150%0.4
Thu 21 May, 2026197.1538.27%568.7010%0.2
Wed 20 May, 2026226.5062%614.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202627.5549.54%547.4026.62%0.08
Mon 01 Jun, 202637.55107.26%667.25-9.77%0.09
Fri 29 May, 2026107.0598.67%458.1044.08%0.21
Wed 27 May, 2026179.7032.43%301.45-25.31%0.28
Tue 26 May, 2026206.50132.31%343.15132.54%0.5
Mon 25 May, 2026284.75101.01%283.65271.3%0.5
Fri 22 May, 2026191.5047.12%500.350.47%0.27
Thu 21 May, 2026177.6068.97%597.90-0.46%0.4
Wed 20 May, 2026204.554.59%590.00-0.92%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202622.80116.44%604.1563.13%0.03
Mon 01 Jun, 202632.30118%716.15-31.55%0.04
Fri 29 May, 202694.0097.59%505.0030.45%0.14
Wed 27 May, 2026161.70123.7%320.7066.44%0.21
Tue 26 May, 2026185.55143.66%367.9067.82%0.28
Mon 25 May, 2026258.3099.07%313.902800%0.41
Fri 22 May, 2026167.80-11.57%639.150%0.03
Thu 21 May, 2026161.5535.96%639.1550%0.02
Wed 20 May, 2026189.8020.27%603.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202618.1066.35%630.0014.5%0.04
Mon 01 Jun, 202628.0550.09%756.80-12.66%0.05
Fri 29 May, 202681.8540.57%534.9037.09%0.09
Wed 27 May, 2026140.60216.2%359.8018.11%0.1
Tue 26 May, 2026165.9086.9%402.7080.98%0.26
Mon 25 May, 2026233.1552.47%331.75308.46%0.26
Fri 22 May, 2026153.650.77%562.2078.08%0.1
Thu 21 May, 2026146.7547.02%656.50-2.67%0.06
Wed 20 May, 2026169.3517.59%661.1515.38%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202614.7095.22%669.855.29%0.02
Mon 01 Jun, 202623.6073.36%803.458%0.04
Fri 29 May, 202671.60125.15%590.00157.35%0.07
Wed 27 May, 2026125.3574.12%382.4565.85%0.06
Tue 26 May, 2026147.5525.58%434.0520.59%0.06
Mon 25 May, 2026210.00336.97%364.90580%0.07
Fri 22 May, 2026139.10-10.53%668.650%0.04
Thu 21 May, 2026132.4044.57%668.650%0.04
Wed 20 May, 2026155.15-14.02%668.650%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202612.05110.35%727.5022.03%0.04
Mon 01 Jun, 202620.0580.98%846.3028.26%0.06
Fri 29 May, 202661.7581.37%617.5557.14%0.09
Wed 27 May, 2026106.3089.84%420.5032.48%0.1
Tue 26 May, 2026130.6047.17%469.85-2.25%0.14
Mon 25 May, 2026192.7588.52%385.15433.33%0.22
Fri 22 May, 2026125.9542.9%654.0513.64%0.08
Thu 21 May, 2026118.5522.62%775.2565%0.1
Wed 20 May, 2026138.8061.92%720.6548.15%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202610.2077.62%765.80-2.44%0.01
Mon 01 Jun, 202617.3565.89%904.951.65%0.03
Fri 29 May, 202652.7542.29%668.60348.15%0.04
Wed 27 May, 202691.35288.26%448.55440%0.01
Tue 26 May, 2026115.60116.53%425.000%0.01
Mon 25 May, 2026170.2048.43%425.0025%0.02
Fri 22 May, 2026111.2530.33%765.500%0.03
Thu 21 May, 2026106.9028.42%765.50-20%0.03
Wed 20 May, 2026126.85-3.06%785.050%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20268.3562.5%806.7527.73%0.05
Mon 01 Jun, 202614.8541.48%939.70167.1%0.06
Fri 29 May, 202646.0535.38%698.5524.39%0.03
Wed 27 May, 202680.75249.46%501.003.65%0.03
Tue 26 May, 2026100.7041.67%538.1032.34%0.12
Mon 25 May, 2026148.5077.21%463.85691.18%0.12
Fri 22 May, 202698.7085.13%713.4030.77%0.03
Thu 21 May, 202695.6029.47%860.500%0.04
Wed 20 May, 2026111.4030.51%860.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20267.0577.06%852.0013.33%0.01
Mon 01 Jun, 202612.9565.01%996.60-6.25%0.01
Fri 29 May, 202639.35116.68%774.55269.23%0.02
Wed 27 May, 202670.0573.18%584.50116.67%0.01
Tue 26 May, 202688.05111.72%549.50200%0.01
Mon 25 May, 2026132.5556.9%914.700%0.01
Fri 22 May, 202689.206.1%914.700%0.01
Thu 21 May, 202686.1537.82%914.700%0.01
Wed 20 May, 2026101.6095.08%914.700%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20266.2031.22%913.10102.94%0.09
Mon 01 Jun, 202611.3075.49%1041.1559.67%0.06
Fri 29 May, 202634.1596.1%785.9598.67%0.06
Wed 27 May, 202659.4534.98%567.809.27%0.06
Tue 26 May, 202677.2554.46%617.30100.27%0.08
Mon 25 May, 2026118.5588.21%524.25685.42%0.06
Fri 22 May, 202677.8022.22%822.1523.08%0.01
Thu 21 May, 202676.3046.06%856.15178.57%0.01
Wed 20 May, 202689.3036.78%938.00-6.67%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20265.3076.42%968.50-4.55%0
Mon 01 Jun, 20269.8543.56%1095.0046.67%0.01
Fri 29 May, 202629.05112.04%856.3087.5%0
Wed 27 May, 202652.10164.44%635.750%0.01
Tue 26 May, 202666.7555.62%816.450%0.01
Mon 25 May, 2026106.2577.04%816.450%0.02
Fri 22 May, 202667.1511.36%816.450%0.04
Thu 21 May, 202668.0021.38%816.45-20%0.05
Wed 20 May, 202680.30-8.81%1070.100%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20264.5048.95%1002.4062.36%0.01
Mon 01 Jun, 20268.65120.55%1141.2533.83%0.01
Fri 29 May, 202624.60104.14%851.0060.24%0.01
Wed 27 May, 202642.8577.28%663.8533.87%0.02
Tue 26 May, 202657.7516.02%685.30-43.12%0.02
Mon 25 May, 202690.00100.49%595.15678.57%0.04
Fri 22 May, 202659.3057.29%959.300%0.01
Thu 21 May, 202660.500%959.300%0.02
Wed 20 May, 202671.4537.43%959.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20264.0093.74%1120.0050%0
Mon 01 Jun, 20267.7515.53%1163.55-50%0
Fri 29 May, 202621.1596.38%891.15300%0
Wed 27 May, 202636.5086.65%985.550%0
Tue 26 May, 202649.7089.86%985.550%0
Mon 25 May, 202677.7543.69%985.550%0
Fri 22 May, 202652.6012.57%985.550%0
Thu 21 May, 202653.5026.21%985.550%0.01
Wed 20 May, 202663.7021.85%985.550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20263.50125.47%1110.7072.88%0
Mon 01 Jun, 20267.00-24.38%1230.0084.38%0.01
Fri 29 May, 202618.00154.32%890.65100%0
Wed 27 May, 202631.408.15%751.85-0
Tue 26 May, 202642.6046.39%828.35--
Mon 25 May, 202668.05103.82%828.35--
Fri 22 May, 202646.5515.25%828.35--
Thu 21 May, 202647.3531.68%828.35--
Wed 20 May, 202654.9047.82%828.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20263.2055.81%1140.0050%0
Mon 01 Jun, 20266.45-6.32%922.750%0
Fri 29 May, 202615.35155.27%922.75100%0
Wed 27 May, 202626.05-1.4%695.000%0
Tue 26 May, 202636.2047.06%695.00-0
Mon 25 May, 202658.75126.67%861.80--
Fri 22 May, 202641.0527.12%861.80--
Thu 21 May, 202641.55-0.42%861.80--
Wed 20 May, 202649.6517.91%861.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262.7533.94%1225.8512.45%0.04
Mon 01 Jun, 20265.8514.62%1327.201618.6%0.05
Fri 29 May, 202613.25172.32%972.10207.14%0
Wed 27 May, 202622.907.48%874.40100%0
Tue 26 May, 202631.0545.97%878.0075%0
Mon 25 May, 202649.8048.34%820.0033.33%0
Fri 22 May, 202637.3538.87%1050.000%0
Thu 21 May, 202637.0524.42%1150.000%0
Wed 20 May, 202642.8516.39%1150.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262.60-32.68%1490.000%0
Mon 01 Jun, 20265.5062.86%1063.500%0
Fri 29 May, 202611.85116.52%1063.50-0
Wed 27 May, 202618.95-5.9%930.75--
Tue 26 May, 202626.8011.41%930.75--
Mon 25 May, 202643.9514.97%930.75--
Fri 22 May, 202631.20220.79%930.75--
Thu 21 May, 202633.604.12%930.75--
Wed 20 May, 202638.1519.02%930.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262.40-19.92%1300.90959.26%0.04
Mon 01 Jun, 20264.9547.05%1420.0058.82%0
Fri 29 May, 202610.3036.95%1120.00466.67%0
Wed 27 May, 202616.4012.44%974.4050%0
Tue 26 May, 202622.5042.51%955.050%0
Mon 25 May, 202636.35109.61%870.00100%0
Fri 22 May, 202627.15138.28%1140.00-0
Thu 21 May, 202628.9523.13%966.20--
Wed 20 May, 202633.4512.38%966.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262.25-0.23%1566.50150%0.01
Mon 01 Jun, 20264.6026.47%1020.450%0
Fri 29 May, 20269.2580.62%1020.450%0
Wed 27 May, 202614.207.35%1020.45-0.01
Tue 26 May, 202619.35193.09%1002.25--
Mon 25 May, 202631.85121.62%1002.25--
Fri 22 May, 202623.700.91%1002.25--
Thu 21 May, 202626.1514.58%1002.25--
Wed 20 May, 202628.10-8.57%1002.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262.1041.24%1410.0591.2%0.06
Mon 01 Jun, 20264.4062.91%1529.45224.76%0.04
Fri 29 May, 20268.25100.37%1256.30118.75%0.02
Wed 27 May, 202612.1567.94%1021.1523.61%0.02
Tue 26 May, 202616.9541.36%1046.9062.94%0.03
Mon 25 May, 202627.2557.05%924.9516.26%0.02
Fri 22 May, 202621.6530.03%1218.20778.57%0.03
Thu 21 May, 202622.9532.04%1319.00100%0
Wed 20 May, 202626.0063.18%1307.00133.33%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.8520.99%1415.300%0
Mon 01 Jun, 20264.0582.31%1415.30100%0
Fri 29 May, 20267.15122.08%990.000%0
Wed 27 May, 202610.4524.45%990.000%0
Tue 26 May, 202614.80111.63%990.000%0
Mon 25 May, 202623.15-29.8%990.00-0.01
Fri 22 May, 202619.35380.39%1077.35--
Thu 21 May, 202620.0513.33%1077.35--
Wed 20 May, 202623.05-35.71%1077.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.7515.61%1560.00100%0
Mon 01 Jun, 20263.8056.25%1140.000%0
Fri 29 May, 20266.3523.83%1140.0020%0
Wed 27 May, 20268.6559.96%1160.0066.67%0
Tue 26 May, 202613.1574.09%1010.0050%0
Mon 25 May, 202619.8093.88%1400.000%0
Fri 22 May, 202616.8013.66%1400.000%0
Thu 21 May, 202618.0562.68%1400.00-0
Wed 20 May, 202619.7566.78%1114.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.6019.58%1210.100%0.01
Mon 01 Jun, 20263.55-60.47%1210.100%0.01
Fri 29 May, 20265.80433.33%1210.100%0
Wed 27 May, 20267.901.98%1210.10-0.02
Tue 26 May, 202611.2574.48%1152.70--
Mon 25 May, 202617.3551.83%1152.70--
Fri 22 May, 202614.154.37%1152.70--
Thu 21 May, 202616.902.23%1152.70--
Wed 20 May, 202618.2511.88%1152.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.50187.39%1574.75107.69%0.01
Mon 01 Jun, 20263.30-1.52%1728.5571.05%0.01
Fri 29 May, 20265.15120.02%1269.0018.75%0
Wed 27 May, 20266.60-24.29%1243.000%0.01
Tue 26 May, 20269.5597.58%1100.000%0.01
Mon 25 May, 202614.7599.05%1100.00433.33%0.01
Fri 22 May, 202612.70-1.1%1500.000%0.01
Thu 21 May, 202614.80114.78%1500.00100%0.01
Wed 20 May, 202615.7518.61%1515.0550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.35134.57%1235.900%0
Mon 01 Jun, 20262.95164.56%1235.900%0
Fri 29 May, 20264.80147.27%1235.90-37.5%0.01
Wed 27 May, 20266.25-11.29%1314.75-0.03
Tue 26 May, 20268.6045.54%1231.15--
Mon 25 May, 202613.05124.21%1231.15--
Fri 22 May, 202613.4093.88%1231.15--
Thu 21 May, 202612.7088.46%1231.15--
Wed 20 May, 202614.8530%1231.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.3034.63%1910.000%0
Mon 01 Jun, 20262.80419.16%1318.900%0
Fri 29 May, 20264.1530.87%1318.900%0
Wed 27 May, 20265.259.65%1318.90300%0
Tue 26 May, 20267.9585.42%1550.000%0
Mon 25 May, 202611.5576.14%1550.000%0
Fri 22 May, 202610.15146.19%1550.000%0
Thu 21 May, 202611.7524.58%1550.000%0
Wed 20 May, 202613.0543.2%1540.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.3088.53%1311.65--
Mon 01 Jun, 20262.60328.32%1311.65--
Fri 29 May, 20263.700.89%1311.65--
Wed 27 May, 20265.1029.48%1311.65--
Tue 26 May, 20267.501.76%1311.65--
Mon 25 May, 202610.4082.8%1311.65--
Fri 22 May, 20268.3057.63%1311.65--
Thu 21 May, 202610.70145.83%1311.65--
Wed 20 May, 202611.90100%1311.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.1051.29%1790.00104.76%0
Mon 01 Jun, 20262.45104.06%1900.0031.25%0
Fri 29 May, 20263.3070.72%1547.35-15.79%0
Wed 27 May, 20264.3027.7%1291.850%0.01
Tue 26 May, 20266.8048.03%1291.8518.75%0.01
Mon 25 May, 20268.85172.7%1380.00700%0.02
Fri 22 May, 20267.9510.43%1675.000%0.01
Thu 21 May, 20269.6013.11%1675.000%0.01
Wed 20 May, 202610.101170.83%1630.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.05-16.52%2060.00100%0
Mon 01 Jun, 20262.40512.6%1425.950%0
Fri 29 May, 20263.202.83%1425.95-0
Wed 27 May, 20264.3047.9%1394.05--
Tue 26 May, 20265.9049.11%1394.05--
Mon 25 May, 20268.90173.17%1394.05--
Fri 22 May, 20268.005.13%1394.05--
Thu 21 May, 20268.000%1394.05--
Wed 20 May, 20269.6556%1394.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.0019.77%1890.90431.28%0.02
Mon 01 Jun, 20262.30275.01%2022.70712.5%0
Fri 29 May, 20262.8546.08%1655.9033.33%0
Wed 27 May, 20263.6029.89%1531.600%0
Tue 26 May, 20265.6524.07%1531.60100%0
Mon 25 May, 20267.05120.84%1397.00800%0
Fri 22 May, 20266.1094.05%1700.000%0
Thu 21 May, 20267.7534.29%1700.000%0
Wed 20 May, 20268.5513.13%1721.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.900.73%1478.25--
Mon 01 Jun, 20262.00965.1%1478.25--
Fri 29 May, 20262.60116.81%1478.25--
Wed 27 May, 20263.1589.92%1478.25--
Tue 26 May, 20265.00495%1478.25--
Mon 25 May, 20266.6566.67%1478.25--
Fri 22 May, 20266.850%1478.25--
Thu 21 May, 20266.8533.33%1478.25--
Wed 20 May, 202615.850%1478.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.851.76%1989.7028.57%0
Mon 01 Jun, 20261.95315.76%2000.000%0
Fri 29 May, 20262.3071.01%1620.001300%0.01
Wed 27 May, 20262.70530.79%1589.100%0
Tue 26 May, 20264.9065.22%1589.100%0.01
Mon 25 May, 20265.8571.64%1589.100%0.01
Fri 22 May, 20265.0026.42%1589.10100%0.01
Thu 21 May, 20266.8539.47%1900.000%0.01
Wed 20 May, 20268.45111.11%1900.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.85-36.48%2055.20-0.02
Mon 01 Jun, 20261.85-5.84%1564.05--
Fri 29 May, 20262.30601.64%1564.05--
Wed 27 May, 20262.6515.09%1564.05--
Tue 26 May, 20264.80-8.62%1564.05--
Mon 25 May, 20264.909.43%1564.05--
Fri 22 May, 20265.6043.24%1564.05--
Thu 21 May, 20265.75-5.13%1564.05--
Wed 20 May, 20266.450%1564.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.807.69%2150.000%0
Mon 01 Jun, 20261.65-0.5%2150.000%0
Fri 29 May, 20262.0575.01%2150.000%0
Wed 27 May, 20262.35707.87%2150.000%0
Tue 26 May, 20264.4545.9%2150.000%0
Mon 25 May, 20264.90147.3%2150.000%0.01
Fri 22 May, 20263.7529.82%2150.000%0.01
Thu 21 May, 20265.7032.56%2150.000%0.02
Wed 20 May, 20265.8034.38%2150.00-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.85-31.76%1651.40--
Mon 01 Jun, 20261.6570.07%1651.40--
Fri 29 May, 20262.10191.49%1651.40--
Wed 27 May, 20262.55-11.32%1651.40--
Tue 26 May, 20264.20-23.19%1651.40--
Mon 25 May, 20264.601.47%1651.40--
Fri 22 May, 20264.6021.43%1651.40--
Thu 21 May, 20265.8027.27%1651.40--
Wed 20 May, 20265.7057.14%1651.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.80-13.83%2139.60350%0
Mon 01 Jun, 20261.45-33.12%2163.800%0
Fri 29 May, 20262.0512%1860.00100%0
Wed 27 May, 20262.3026.64%1911.450%0
Tue 26 May, 20264.05942.98%1911.450%0
Mon 25 May, 20263.75-14.86%1911.450%0
Fri 22 May, 20264.0031.74%1911.450%0
Thu 21 May, 20265.0012.63%2058.500%0
Wed 20 May, 20265.2012.05%2058.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.854.68%2510.00-0.02
Mon 01 Jun, 20261.60-12.96%1740.10--
Fri 29 May, 20261.9578.81%1740.10--
Wed 27 May, 20262.30221.28%1740.10--
Tue 26 May, 20264.1546.88%1740.10--
Mon 25 May, 20264.05-3.03%1740.10--
Fri 22 May, 20263.05-74.62%1740.10--
Thu 21 May, 20265.05242.11%1740.10--
Wed 20 May, 20264.2046.15%1740.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.85-8.47%2290.0066.67%0.01
Mon 01 Jun, 20261.50-36.35%1870.000%0.01
Fri 29 May, 20261.8540.03%1870.000%0
Wed 27 May, 20262.05263.74%1870.000%0
Tue 26 May, 20263.3510.3%1870.0050%0.02
Mon 25 May, 20263.453.13%2170.300%0.01
Fri 22 May, 20263.3512.68%2170.30-0.01
Thu 21 May, 20264.000.71%1784.95--
Wed 20 May, 20264.75123.81%1784.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.7537.75%1830.10--
Mon 01 Jun, 20261.30-20.53%1830.10--
Fri 29 May, 20261.80171.43%1830.10--
Wed 27 May, 20261.90159.26%1830.10--
Tue 26 May, 20263.053.85%1830.10--
Mon 25 May, 20263.55-13.33%1830.10--
Fri 22 May, 20263.003.45%1830.10--
Thu 21 May, 20264.600%1830.10--
Wed 20 May, 20264.600%1830.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.8022.11%2397.20100.2%0.04
Mon 01 Jun, 20261.35106.22%2519.651456.25%0.03
Fri 29 May, 20261.7061%2140.00255.56%0
Wed 27 May, 20261.95135.04%2052.00125%0
Tue 26 May, 20262.8580.19%2020.00100%0
Mon 25 May, 20262.8555.01%1915.65100%0
Fri 22 May, 20262.9527.91%2204.850%0
Thu 21 May, 20263.5016.61%2204.850%0
Wed 20 May, 20264.1016.86%2204.850%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.7573.31%1921.20--
Mon 01 Jun, 20261.30-10.12%1921.20--
Fri 29 May, 20261.60235.92%1921.20--
Wed 27 May, 20261.809.57%1921.20--
Tue 26 May, 20263.0518.99%1921.20--
Mon 25 May, 20262.65-1.25%1921.20--
Fri 22 May, 20262.85207.69%1921.20--
Thu 21 May, 20263.458.33%1921.20--
Wed 20 May, 20263.804.35%1921.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.65186.48%2480.00-0
Mon 01 Jun, 20261.1062.83%1967.15--
Fri 29 May, 20261.45136.25%1967.15--
Wed 27 May, 20261.6523.53%1967.15--
Tue 26 May, 20262.604.34%1967.15--
Mon 25 May, 20262.7544.62%1967.15--
Fri 22 May, 20262.9526.88%1967.15--
Thu 21 May, 20263.50116.94%1967.15--
Wed 20 May, 20263.6579.53%1967.15--

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026249.10185%126.35383.62%1.62
Mon 01 Jun, 2026228.50922.83%212.40100.46%0.96
Fri 29 May, 2026423.90314.67%134.6070.45%4.88
Wed 27 May, 2026607.9025%69.25199.66%11.87
Tue 26 May, 2026563.50-6.25%97.6030.26%4.95
Mon 25 May, 2026659.60-1.54%86.3531.03%3.56
Fri 22 May, 2026501.5054.76%196.1011.54%2.68
Thu 21 May, 2026499.0010.53%259.50-17.46%3.71
Wed 20 May, 2026534.35-29.63%275.3553.66%4.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026288.10122.89%106.35110.53%2.2
Mon 01 Jun, 2026257.55894.86%189.5028.57%2.33
Fri 29 May, 2026461.05283.95%120.0026.26%18.03
Wed 27 May, 2026627.6042.94%61.05331.48%54.83
Tue 26 May, 2026645.600.59%86.0548.68%18.16
Mon 25 May, 2026764.45-50.15%76.1598.19%12.29
Fri 22 May, 2026552.55-2.02%183.25122.51%3.09
Thu 21 May, 2026522.70-1.7%243.0511.61%1.36
Wed 20 May, 2026565.75304.6%258.9040.2%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026323.15114.17%90.50302.24%3.49
Mon 01 Jun, 2026285.80533.96%168.9044.34%1.86
Fri 29 May, 2026500.40813.79%106.3015.54%8.16
Wed 27 May, 2026673.85-23.68%53.35566.19%64.55
Tue 26 May, 2026794.65-7.32%75.9526.58%7.39
Mon 25 May, 2026746.75-6.82%69.55101.82%5.41
Fri 22 May, 2026610.0015.79%173.75-14.06%2.5
Thu 21 May, 2026562.5022.58%225.25-14.67%3.37
Wed 20 May, 2026592.1010.71%237.60141.94%4.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026357.701082.32%77.80200.6%1.59
Mon 01 Jun, 2026315.75909.88%149.0021.91%6.27
Fri 29 May, 2026536.15183.22%93.05100.76%51.94
Wed 27 May, 2026722.20-19.66%46.6073.05%73.27
Tue 26 May, 2026731.0079.8%68.7061.21%34.02
Mon 25 May, 2026797.65-16.1%63.05234.76%37.94
Fri 22 May, 2026612.05-16.9%152.452.09%9.51
Thu 21 May, 2026588.7018.33%209.3558.82%7.74
Wed 20 May, 2026632.30144.9%226.8553.78%5.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026399.20268.18%65.80394.78%7.32
Mon 01 Jun, 2026347.65500%131.9531.99%5.45
Fri 29 May, 2026567.00-82.8581.13%24.76
Wed 27 May, 20261089.45-41.1054.23%-
Tue 26 May, 20261089.45-60.40262.79%-
Mon 25 May, 20261089.45-56.2554.68%-
Fri 22 May, 20261089.45-142.55-17.75%-
Thu 21 May, 20261089.45-195.6013.42%-
Wed 20 May, 20261089.45-207.406.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026439.90269.42%55.10104.69%5.34
Mon 01 Jun, 2026382.30192.89%116.3542.33%9.63
Fri 29 May, 2026629.25949.21%73.4564.53%19.83
Wed 27 May, 2026821.6016.67%35.55129.14%126.43
Tue 26 May, 2026810.35-3.57%53.9523.31%64.37
Mon 25 May, 2026941.20-26.32%51.40183.6%50.34
Fri 22 May, 2026652.700%131.7561.63%13.08
Thu 21 May, 2026652.70-1.3%177.95138.37%8.09
Wed 20 May, 2026713.30102.63%196.406.61%3.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026484.75110.59%46.60145.24%17.98
Mon 01 Jun, 2026417.55268.75%102.0580.53%15.44
Fri 29 May, 2026630.95178.26%66.0571.89%31.53
Wed 27 May, 2026880.000%31.10176.89%51.04
Tue 26 May, 2026892.00155.56%47.55103.85%18.43
Mon 25 May, 2026926.35-10%45.50131.11%23.11
Fri 22 May, 2026926.250%121.40-56.94%9
Thu 21 May, 2026926.250%172.15-3.69%20.9
Wed 20 May, 2026926.250%183.7019.89%21.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026526.70369.39%39.8572.27%11.41
Mon 01 Jun, 2026455.10512.5%89.2553.22%31.09
Fri 29 May, 2026683.80300%56.30107.14%124.28
Wed 27 May, 2026904.25-23.81%27.4056.22%240
Tue 26 May, 20261002.305%41.9553.24%117.05
Mon 25 May, 20261034.00-16.67%40.9539.36%80.2
Fri 22 May, 2026812.000%106.5063.73%47.96
Thu 21 May, 2026735.750%153.152.93%29.29
Wed 20 May, 2026728.004.35%173.80152.96%28.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026577.15159.85%33.4594.48%24.44
Mon 01 Jun, 2026488.90340%78.25184.55%32.66
Fri 29 May, 2026732.752900%50.25110.12%50.5
Wed 27 May, 2026904.100%24.15110.2%721
Tue 26 May, 20261010.00-36.85113.04%343
Mon 25 May, 20261244.55-37.4064.29%-
Fri 22 May, 20261244.55-99.8022.5%-
Thu 21 May, 20261244.55-143.00-10.11%-
Wed 20 May, 20261244.55-164.7043.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026611.5589.18%28.3588.03%11.16
Mon 01 Jun, 2026532.10525%68.0544.94%11.23
Fri 29 May, 2026784.30177.42%44.5066.14%48.42
Wed 27 May, 2026972.6035.77%20.7552.77%80.84
Tue 26 May, 2026988.9063.1%32.6086.31%71.85
Mon 25 May, 20261104.35-28.21%33.6048.02%62.89
Fri 22 May, 2026878.000%92.1030.78%30.5
Thu 21 May, 2026812.959.35%130.659.03%23.32
Wed 20 May, 2026855.209.18%152.8042.87%23.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026642.2082.61%24.55120.29%87.62
Mon 01 Jun, 2026571.25666.67%59.30130.1%72.63
Fri 29 May, 2026814.30500%38.85101.11%242
Wed 27 May, 20261010.000%19.00124.22%722
Tue 26 May, 20261080.00-29.051.9%322
Mon 25 May, 20261325.50-29.35247.25%-
Fri 22 May, 20261325.50-85.6028.17%-
Thu 21 May, 20261325.50-120.95-19.32%-
Wed 20 May, 20261325.50-141.8533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026711.35445.88%19.8574.24%61.06
Mon 01 Jun, 2026620.15193.1%51.7062.63%191.29
Fri 29 May, 2026895.5593.33%34.8072.92%344.76
Wed 27 May, 20261075.10-11.76%15.90100.62%385.47
Tue 26 May, 20261142.400%25.3054.95%169.53
Mon 25 May, 20261142.40-37.04%26.2586.93%109.41
Fri 22 May, 2026981.90-3.57%74.9037.05%36.85
Thu 21 May, 2026905.000%110.20225.56%25.93
Wed 20 May, 2026898.100%134.3024.58%7.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026766.60116.67%17.40144.48%112.46
Mon 01 Jun, 2026685.10650%44.55155.99%99.67
Fri 29 May, 20261116.90-31.6074.33%292
Wed 27 May, 20261408.50-13.85211.63%-
Tue 26 May, 20261408.50-22.20-6.52%-
Mon 25 May, 20261408.50-24.4082.54%-
Fri 22 May, 20261408.50-69.5051.81%-
Thu 21 May, 20261408.50-102.8029.69%-
Wed 20 May, 20261408.50-125.7042.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026784.50282.16%14.2512.12%33.42
Mon 01 Jun, 2026701.40760.71%38.8031.66%113.9
Fri 29 May, 2026952.75-26.00250.88%744.61
Wed 27 May, 20261450.70-12.3548.25%-
Tue 26 May, 20261450.70-19.8017.5%-
Mon 25 May, 20261450.70-21.15218.49%-
Fri 22 May, 20261450.70-61.0529.35%-
Thu 21 May, 20261450.70-93.40183.56%-
Wed 20 May, 20261450.70-113.1543.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026858.15158.33%12.25165.95%340.68
Mon 01 Jun, 2026752.35300%33.60129.4%330.92
Fri 29 May, 20261214.25-22.85138.1%577
Wed 27 May, 20261493.40-10.7591.82%-
Tue 26 May, 20261493.40-18.10110.56%-
Mon 25 May, 20261493.40-19.3025%-
Fri 22 May, 20261493.40-57.2554.84%-
Thu 21 May, 20261493.40-84.5072.22%-
Wed 20 May, 20261493.40-105.458%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026899.30167.39%10.5048.8%209.34
Mon 01 Jun, 2026794.00475%28.3539.25%376.2
Fri 29 May, 20261150.00166.67%21.10138.89%1553.38
Wed 27 May, 20261258.0050%9.9588.41%1734
Tue 26 May, 20261139.700%15.5053.22%1380.5
Mon 25 May, 20261139.700%17.30145.5%901
Fri 22 May, 20261139.700%51.2540.88%367
Thu 21 May, 20261139.70-77.8023.75%260.5
Wed 20 May, 20261536.55-99.5548.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026942.7566.67%9.00186.6%2625.8
Mon 01 Jun, 20261285.400%24.90310.12%1527
Fri 29 May, 20261285.40-19.90-19.93%372.33
Wed 27 May, 20261580.10-9.20511.84%-
Tue 26 May, 20261580.10-14.4028.09%-
Mon 25 May, 20261580.10-16.20-0.56%-
Fri 22 May, 20261580.10-46.1575.49%-
Thu 21 May, 20261580.10-73.7054.55%-
Wed 20 May, 20261580.10-91.7532%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026985.95164.71%7.8581.05%729.27
Mon 01 Jun, 2026876.00466.67%21.50156.96%1066.24
Fri 29 May, 20261359.75-16.7092.57%2351.33
Wed 27 May, 20261624.10-8.00102.26%-
Tue 26 May, 20261624.10-12.8542.49%-
Mon 25 May, 20261624.10-14.80-21.49%-
Fri 22 May, 20261624.10-41.9032.92%-
Thu 21 May, 20261624.10-65.409.93%-
Wed 20 May, 20261624.10-84.307.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261044.15133.33%7.0052.13%1100.57
Mon 01 Jun, 20261199.300%18.65554.26%1688
Fri 29 May, 20261199.30-15.4010.1%258
Wed 27 May, 20261668.45-7.50107.99%-
Tue 26 May, 20261668.45-11.65-14.65%-
Mon 25 May, 20261668.45-13.50101.02%-
Fri 22 May, 20261668.45-38.2098.99%-
Thu 21 May, 20261668.45-61.7076.79%-
Wed 20 May, 20261668.45-80.709.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261095.9075.11%6.3558.87%27.92
Mon 01 Jun, 2026970.303429.73%16.60137.62%30.77
Fri 29 May, 20261235.00184.62%13.9088.05%457.11
Wed 27 May, 20261510.0018.18%7.1061.59%691.85
Tue 26 May, 20261455.00-10.5518.88%506
Mon 25 May, 20261713.15-12.6519.13%-
Fri 22 May, 20261713.15-34.3561.4%-
Thu 21 May, 20261713.15-56.1045.46%-
Wed 20 May, 20261713.15-72.6517.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261111.00-5.70105.3%1730.67
Mon 01 Jun, 20261758.25-14.60118.02%-
Fri 29 May, 20261758.25-12.70117.23%-
Wed 27 May, 20261758.25-6.60181.05%-
Tue 26 May, 20261758.25-9.509.2%-
Mon 25 May, 20261758.25-11.95-4.4%-
Fri 22 May, 20261758.25-32.301.68%-
Thu 21 May, 20261758.25-48.2559.82%-
Wed 20 May, 20261758.25-67.451.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261177.5050%5.10135.62%2614.56
Mon 01 Jun, 20261067.00200%12.904.38%1664.5
Fri 29 May, 20261772.200%11.70287.21%4784
Wed 27 May, 20261772.20-6.2066.96%1235.5
Tue 26 May, 20261803.65-9.10-0.67%-
Mon 25 May, 20261803.65-11.0534.11%-
Fri 22 May, 20261803.65-27.455.91%-
Thu 21 May, 20261803.65-47.009.61%-
Wed 20 May, 20261803.65-62.4510.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261849.35-4.7589.11%-
Mon 01 Jun, 20261849.35-11.60135.46%-
Fri 29 May, 20261849.35-10.65233.45%-
Wed 27 May, 20261849.35-6.1528.7%-
Tue 26 May, 20261849.35-8.15-21.23%-
Mon 25 May, 20261849.35-9.9531.53%-
Fri 22 May, 20261849.35-25.75-4.31%-
Thu 21 May, 20261849.35-41.9573.13%-
Wed 20 May, 20261849.35-57.9013.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261298.95-4.4095.78%3007.67
Mon 01 Jun, 20261895.35-10.2066.98%-
Fri 29 May, 20261895.35-9.10120.21%-
Wed 27 May, 20261895.35-5.90127.74%-
Tue 26 May, 20261895.35-8.00-19.62%-
Mon 25 May, 20261895.35-9.803.27%-
Fri 22 May, 20261895.35-23.0531.11%-
Thu 21 May, 20261895.35-39.357.82%-
Wed 20 May, 20261895.35-53.4026.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261334.05-4.050.77%624.8
Mon 01 Jun, 20261941.70-9.20370.41%-
Fri 29 May, 20261941.70-8.8041.11%-
Wed 27 May, 20261941.70-5.7551.62%-
Tue 26 May, 20261941.70-7.15-0.96%-
Mon 25 May, 20261941.70-9.0516.92%-
Fri 22 May, 20261941.70-21.20-3.62%-
Thu 21 May, 20261941.70-34.85-2.47%-
Wed 20 May, 20261941.70-50.05133.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261196.00-3.8057.18%21706
Mon 01 Jun, 20261988.25-8.40241.92%-
Fri 29 May, 20261988.25-8.3584.26%-
Wed 27 May, 20261988.25-5.35171.62%-
Tue 26 May, 20261988.25-6.75-11.42%-
Mon 25 May, 20261988.25-9.05-27.76%-
Fri 22 May, 20261988.25-19.5052.29%-
Thu 21 May, 20261988.25-32.15-2.01%-
Wed 20 May, 20261988.25-46.15223.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262035.05-3.55132.03%-
Mon 01 Jun, 20262035.05-7.9040.3%-
Fri 29 May, 20262035.05-8.05170.86%-
Wed 27 May, 20262035.05-5.3544.63%-
Tue 26 May, 20262035.05-5.85-6.2%-
Mon 25 May, 20262035.05-8.4524.04%-
Fri 22 May, 20262035.05-18.85-26.24%-
Thu 21 May, 20262035.05-28.20-4.08%-
Wed 20 May, 20262035.05-42.0583.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261631.550%3.3558.56%9065
Mon 01 Jun, 20261631.550%7.30182.6%5717
Fri 29 May, 20261631.550%7.8034.51%2023
Wed 27 May, 20261631.550%5.20239.5%1504
Tue 26 May, 20261631.550%6.70-22.69%443
Mon 25 May, 20261631.550%8.0512.8%573
Fri 22 May, 20261631.550%15.4034.39%508
Thu 21 May, 20261631.550%27.4574.19%378
Wed 20 May, 20261631.55-39.4046.62%217
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262129.40-3.2047.48%-
Mon 01 Jun, 20262129.40-6.95422.73%-
Fri 29 May, 20262129.40-7.0525%-
Wed 27 May, 20262129.40-4.9055.75%-
Tue 26 May, 20262129.40-7.8522.83%-
Mon 25 May, 20262129.40-7.90-12.38%-
Fri 22 May, 20262129.40-14.152.94%-
Thu 21 May, 20262129.40-25.302%-
Wed 20 May, 20262129.40-36.4075.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261591.0532.44%3.1024.91%172.35
Mon 01 Jun, 20261467.4523.55%6.7050.94%182.74
Fri 29 May, 20261725.701052.38%7.1034.25%149.59
Wed 27 May, 20261951.75425%5.05463.39%1284
Tue 26 May, 20261901.75100%5.9053.74%1196.5
Mon 25 May, 20261808.600%7.4012.63%1556.5
Fri 22 May, 20261808.60100%13.4517.57%1382
Thu 21 May, 20261709.650%22.4590.83%2351
Wed 20 May, 20261709.650%33.25141.1%1232
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262224.55-2.90-3.48%-
Mon 01 Jun, 20262224.55-6.25190.59%-
Fri 29 May, 20262224.55-6.5044.95%-
Wed 27 May, 20262224.55-4.4522.22%-
Tue 26 May, 20262224.55-6.0023.66%-
Mon 25 May, 20262224.55-6.8047.19%-
Fri 22 May, 20262224.55-12.300%-
Thu 21 May, 20262224.55-20.35206.9%-
Wed 20 May, 20262224.55-32.50163.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262272.40-2.705.05%-
Mon 01 Jun, 20262272.40-6.002.53%-
Fri 29 May, 20262272.40-6.0052.81%-
Wed 27 May, 20262272.40-4.751668.28%-
Tue 26 May, 20262272.40-5.1586%-
Mon 25 May, 20262272.40-6.75-39.76%-
Fri 22 May, 20262272.40-11.259.21%-
Thu 21 May, 20262272.40-19.100.66%-
Wed 20 May, 20262272.40-28.1081.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262320.40-2.50135.47%-
Mon 01 Jun, 20262320.40-5.65264.67%-
Fri 29 May, 20262320.40-5.854.9%-
Wed 27 May, 20262320.40-4.50160%-
Tue 26 May, 20262320.40-5.901.85%-
Mon 25 May, 20262320.40-6.95125%-
Fri 22 May, 20262320.40-10.30-25%-
Thu 21 May, 20262320.40-16.95-21.95%-
Wed 20 May, 20262320.40-27.00127.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262368.55-2.4045.75%-
Mon 01 Jun, 20262368.55-5.4517.23%-
Fri 29 May, 20262368.55-5.7028.31%-
Wed 27 May, 20262368.55-4.65368.24%-
Tue 26 May, 20262368.55-5.1062.81%-
Mon 25 May, 20262368.55-5.90-1.47%-
Fri 22 May, 20262368.55-10.0522.01%-
Thu 21 May, 20262368.55-15.90272.82%-
Wed 20 May, 20262368.55-24.50343.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262416.85-2.45-1.37%-
Mon 01 Jun, 20262416.85-5.15215.11%-
Fri 29 May, 20262416.85-5.6546.32%-
Wed 27 May, 20262416.85-4.5043.94%-
Tue 26 May, 20262416.85-5.40153.85%-
Mon 25 May, 20262416.85-5.500%-
Fri 22 May, 20262416.85-10.95-13.33%-
Thu 21 May, 20262416.85-14.7030.43%-
Wed 20 May, 20262416.85-23.7521.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262465.30-2.30116.75%-
Mon 01 Jun, 20262465.30-4.90360.91%-
Fri 29 May, 20262465.30-5.1534.08%-
Wed 27 May, 20262465.30-4.2527.98%-
Tue 26 May, 20262465.30-5.5044.64%-
Mon 25 May, 20262465.30-6.40-11.11%-
Fri 22 May, 20262465.30-8.35162.5%-
Thu 21 May, 20262465.30-14.00-17.24%-
Wed 20 May, 20262465.30-21.4077.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262513.90-2.303.17%-
Mon 01 Jun, 20262513.90-4.65168.99%-
Fri 29 May, 20262513.90-5.2532.99%-
Wed 27 May, 20262513.90-4.1076.36%-
Tue 26 May, 20262513.90-4.60111.54%-
Mon 25 May, 20262513.90-4.80-7.14%-
Fri 22 May, 20262513.90-12.700%-
Thu 21 May, 20262513.90-12.707.69%-
Wed 20 May, 20262513.90-20.354%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262562.55-2.2094.96%-
Mon 01 Jun, 20262562.55-4.3549.35%-
Fri 29 May, 20262562.55-5.00113.03%-
Wed 27 May, 20262562.55-4.203.31%-
Tue 26 May, 20262562.55-4.40-0.44%-
Mon 25 May, 20262562.55-5.50-17.57%-
Fri 22 May, 20262562.55-7.45776.19%-
Thu 21 May, 20262562.55-12.65-4.55%-
Wed 20 May, 20262562.55-18.9550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262290.000%2.1572.52%766
Mon 01 Jun, 20262290.000%4.20127.69%444
Fri 29 May, 20262290.00-5.05186.76%195
Wed 27 May, 20262611.35-3.50-8.11%-
Tue 26 May, 20262611.35-4.5521.31%-
Mon 25 May, 20262611.35-5.9060.53%-
Fri 22 May, 20262611.35-8.802.7%-
Thu 21 May, 20262611.35-11.00-7.5%-
Wed 20 May, 20262611.35-17.90100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262035.00116.67%2.1039.85%1330.23
Mon 01 Jun, 20261952.00500%3.9540.58%2060.83
Fri 29 May, 20262462.100%4.7032.52%8796
Wed 27 May, 20262462.100%4.05118.63%6637.5
Tue 26 May, 20262462.100%4.8062.09%3036
Mon 25 May, 20262462.10-5.2032.6%1873
Fri 22 May, 20262660.20-6.8037.47%-
Thu 21 May, 20262660.20-10.5571.39%-
Wed 20 May, 20262660.20-16.3551.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262709.15-2.00223.7%-
Mon 01 Jun, 20262709.15-4.0035%-
Fri 29 May, 20262709.15-4.3551.52%-
Wed 27 May, 20262709.15-3.7526.92%-
Tue 26 May, 20262709.15-4.650%-
Mon 25 May, 20262709.15-4.6526.83%-
Fri 22 May, 20262709.15-6.750%-
Thu 21 May, 20262709.15-9.8020.59%-
Wed 20 May, 20262709.15-15.4036%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261938.20-1.95208.56%1225
Mon 01 Jun, 20262758.20-3.7030.59%-
Fri 29 May, 20262758.20-4.25207.07%-
Wed 27 May, 20262758.20-3.7576.79%-
Tue 26 May, 20262758.20-4.500.9%-
Mon 25 May, 20262758.20-3.95-31.9%-
Fri 22 May, 20262758.20-6.50-3.55%-
Thu 21 May, 20262758.20-9.25-57.86%-
Wed 20 May, 20262758.20-14.20878.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262807.30-1.9028.7%-
Mon 01 Jun, 20262807.30-3.60101.75%-
Fri 29 May, 20262807.30-4.2021.28%-
Wed 27 May, 20262807.30-3.5595.83%-
Tue 26 May, 20262807.30-4.0033.33%-
Mon 25 May, 20262807.30-4.05-10%-
Fri 22 May, 20262807.30-9.200%-
Thu 21 May, 20262807.30-9.20-4.76%-
Wed 20 May, 20262807.30-13.4090.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262856.50-1.90218.57%-
Mon 01 Jun, 20262856.50-3.35271.3%-
Fri 29 May, 20262856.50-4.0052.25%-
Wed 27 May, 20262856.50-3.509.36%-
Tue 26 May, 20262856.50-4.359.73%-
Mon 25 May, 20262856.50-6.35112.64%-
Fri 22 May, 20262856.50-6.1020.83%-
Thu 21 May, 20262856.50-7.9524.14%-
Wed 20 May, 20262856.50-12.60114.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262905.75-1.8026.72%-
Mon 01 Jun, 20262905.75-3.3036.47%-
Fri 29 May, 20262905.75-3.85214.81%-
Wed 27 May, 20262905.75-3.8517.39%-
Tue 26 May, 20262905.75-5.2076.92%-
Mon 25 May, 20262905.75-3.650%-
Fri 22 May, 20262905.75-5.500%-
Thu 21 May, 20262905.75-9.1062.5%-
Wed 20 May, 20262905.75-12.35-20%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262955.00-1.85133.53%-
Mon 01 Jun, 20262955.00-3.20312.15%-
Fri 29 May, 20262955.00-3.8017.42%-
Wed 27 May, 20262955.00-3.5028.8%-
Tue 26 May, 20262955.00-3.950%-
Mon 25 May, 20262955.00-4.45219.77%-
Fri 22 May, 20262955.00-5.5022.07%-
Thu 21 May, 20262955.00-7.45101.39%-
Wed 20 May, 20262955.00-13.055.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20263004.35-1.708.98%-
Mon 01 Jun, 20263004.35-3.00253.05%-
Fri 29 May, 20263004.35-4.05272.73%-
Wed 27 May, 20263004.35-3.5025.71%-
Tue 26 May, 20263004.35-5.9516.67%-
Mon 25 May, 20263004.35-5.50-31.82%-
Fri 22 May, 20263004.35-5.0551.72%-
Thu 21 May, 20263004.35-7.50-6.45%-
Wed 20 May, 20263004.35-11.0540.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20263053.75-1.75101.1%-
Mon 01 Jun, 20263053.75-3.0061.17%-
Fri 29 May, 20263053.75-3.7070.76%-
Wed 27 May, 20263053.75-3.40385.1%-
Tue 26 May, 20263053.75-4.0050.69%-
Mon 25 May, 20263053.75-4.8525.19%-
Fri 22 May, 20263053.75-5.6554.5%-
Thu 21 May, 20263053.75-7.80108.17%-
Wed 20 May, 20263053.75-10.4558.78%-

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top