ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 65

  NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 27 Oct, 2026. View: 15 Sep, 2026 22 Sep, 2026 29 Sep, 2026 06 Oct, 2026 13 Oct, 2026 19 Oct, 2026 27 Oct, 2026 03 Nov, 2026 09 Nov, 2026 17 Nov, 2026 23 Nov, 2026 01 Dec, 2026 29 Dec, 2026

NIFTY SPOT Price: 22600.00 as on 23 Oct, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 23001.67
Target up: 22800.83
Target up: 22693.63
Target down: 22586.42
Target down: 22385.58
Target down: 22278.38
Target down: 22171.17

Date Close Open High Low Volume
23 Fri Oct 202622600.0022742.2022787.2522372.002147.48 M
22 Thu Oct 202622687.6522687.7522785.0022554.852147.48 M
21 Wed Oct 202622811.3523016.0023120.9022649.902147.48 M
19 Mon Oct 202622888.9523150.8523175.2522845.002147.48 M
16 Fri Oct 202623146.1523065.1023149.8522913.802147.48 M
15 Thu Oct 202622997.3522671.3023056.4022637.402147.48 M
14 Wed Oct 202622622.7022715.7522757.9522558.952147.48 M
13 Tue Oct 202622721.9522364.1522721.9522288.452147.48 M
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 24000 23500 23000 These will serve as resistance

Maximum PUT writing has been for strikes: 21500 22000 22500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 21950 21450 20550 26200

Put to Call Ratio (PCR) has decreased for strikes: 22550 21600 22450 22650

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026124.4047.85%150.70-27.05%1.11
Thu 22 Oct, 2026212.8073.23%102.9554.76%2.25
Wed 21 Oct, 2026244.5064.11%104.2032.61%2.52
Mon 19 Oct, 2026363.906.13%67.3510.25%3.12
Fri 16 Oct, 2026561.15-15.8%48.2521.14%3
Thu 15 Oct, 2026451.95-50.68%80.3011.33%2.09
Wed 14 Oct, 2026250.2536.4%204.9024.48%0.92
Tue 13 Oct, 2026379.25-20.07%134.3016.89%1.01
Mon 12 Oct, 2026162.60150.04%380.0524.13%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026101.2041.36%181.40-57.7%0.53
Thu 22 Oct, 2026182.15114.39%122.8589.77%1.77
Wed 21 Oct, 2026214.15360.48%123.50160.55%1.99
Mon 19 Oct, 2026326.457.86%79.7521.48%3.53
Fri 16 Oct, 2026518.00-20.75%55.3546.99%3.13
Thu 15 Oct, 2026418.10-41.51%91.307.97%1.69
Wed 14 Oct, 2026224.254.94%227.2562.33%0.91
Tue 13 Oct, 2026342.00-13.15%154.5010.83%0.59
Mon 12 Oct, 2026145.35207.78%409.80-14.12%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202682.4562.9%210.25-30.57%0.52
Thu 22 Oct, 2026155.205.59%144.953.43%1.21
Wed 21 Oct, 2026185.65222.49%145.4534.91%1.24
Mon 19 Oct, 2026290.009.17%93.659.03%2.95
Fri 16 Oct, 2026476.55-20%62.6510.72%2.96
Thu 15 Oct, 2026373.60-51.32%103.0028.68%2.14
Wed 14 Oct, 2026199.2542.19%252.5055.73%0.81
Tue 13 Oct, 2026310.25-10.96%166.2013.23%0.74
Mon 12 Oct, 2026128.4568.21%439.25-3.7%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202666.458.42%245.90-32.04%0.42
Thu 22 Oct, 2026130.3022.38%169.45-19.2%0.68
Wed 21 Oct, 2026160.00487.21%169.30125.41%1.03
Mon 19 Oct, 2026256.9024.15%110.0538.24%2.67
Fri 16 Oct, 2026435.15-16.17%72.5031.51%2.4
Thu 15 Oct, 2026343.05-38.46%117.5081.87%1.53
Wed 14 Oct, 2026175.7029.52%280.7019.59%0.52
Tue 13 Oct, 2026279.3526.85%184.7022.56%0.56
Mon 12 Oct, 2026111.4031.77%473.70-22.16%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202653.3533.85%280.5511.5%0.43
Thu 22 Oct, 2026107.45-2.94%196.85-24.95%0.52
Wed 21 Oct, 2026136.65224.49%196.6520.88%0.67
Mon 19 Oct, 2026225.3018.47%128.6547.1%1.79
Fri 16 Oct, 2026396.25-14.31%82.5523.63%1.44
Thu 15 Oct, 2026304.25-43.34%131.80-0.61%1
Wed 14 Oct, 2026155.1526.9%308.6520.74%0.57
Tue 13 Oct, 2026249.20-0.08%205.008.91%0.6
Mon 12 Oct, 202698.3047.96%504.805.76%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202641.9541.78%323.20-26.29%0.19
Thu 22 Oct, 202688.75-2.52%227.35-3.8%0.37
Wed 21 Oct, 2026116.55176.32%225.90-18.6%0.38
Mon 19 Oct, 2026194.60170.47%149.9089.91%1.28
Fri 16 Oct, 2026361.90-7.36%95.4014.61%1.82
Thu 15 Oct, 2026275.95-21.4%149.85100.13%1.47
Wed 14 Oct, 2026136.1522.59%340.05138.49%0.58
Tue 13 Oct, 2026223.8065.96%224.9524.69%0.3
Mon 12 Oct, 202685.4516.98%547.80-11.41%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202633.9029.98%362.55-4.18%0.38
Thu 22 Oct, 202672.55-21.71%260.80-20.48%0.52
Wed 21 Oct, 202698.9550.06%257.95-2.92%0.51
Mon 19 Oct, 2026169.20180.8%171.9559.99%0.78
Fri 16 Oct, 2026323.30-1.63%108.3062.38%1.38
Thu 15 Oct, 2026243.05-23.81%169.40102.35%0.83
Wed 14 Oct, 2026118.4552.72%371.8510.79%0.31
Tue 13 Oct, 2026197.957.34%248.4011.91%0.43
Mon 12 Oct, 202674.4522.99%583.15-15.58%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202627.1023.41%408.65-15.79%0.16
Thu 22 Oct, 202658.95-22.2%296.95-21.3%0.23
Wed 21 Oct, 202683.25198.71%292.807.72%0.23
Mon 19 Oct, 2026145.25289.5%198.4033.3%0.64
Fri 16 Oct, 2026286.05-7.27%125.9521.05%1.87
Thu 15 Oct, 2026217.4521.69%191.50564.56%1.43
Wed 14 Oct, 2026103.7014.82%405.5528.95%0.26
Tue 13 Oct, 2026173.2056.52%273.7535.1%0.23
Mon 12 Oct, 202664.2586.95%624.15-0.85%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202622.2018.07%448.30-6.44%0.22
Thu 22 Oct, 202647.60-4.33%336.50-27.17%0.28
Wed 21 Oct, 202670.9068.25%329.65-10.24%0.37
Mon 19 Oct, 2026124.2570.19%225.5512.78%0.7
Fri 16 Oct, 2026257.95-4.03%142.9025.97%1.05
Thu 15 Oct, 2026189.80-28.78%213.9023.8%0.8
Wed 14 Oct, 202690.5514.08%445.056.48%0.46
Tue 13 Oct, 2026153.408.44%305.650.82%0.49
Mon 12 Oct, 202656.6031.66%666.35-14.87%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202617.6510.31%499.90-19.37%0.1
Thu 22 Oct, 202638.602.2%378.90-28.66%0.14
Wed 21 Oct, 202659.45264.25%367.40126.65%0.2
Mon 19 Oct, 2026104.30239.32%258.6018.41%0.33
Fri 16 Oct, 2026226.20-11.61%163.05153.53%0.94
Thu 15 Oct, 2026164.905.65%240.30171.01%0.33
Wed 14 Oct, 202677.6044.51%479.75-8.62%0.13
Tue 13 Oct, 2026131.5015.02%327.4519.91%0.2
Mon 12 Oct, 202648.5055.38%708.90-24.71%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202614.4015.05%537.40-16.75%0.13
Thu 22 Oct, 202630.80-6.91%419.05-26.87%0.18
Wed 21 Oct, 202650.05105.41%408.65-14.84%0.22
Mon 19 Oct, 202687.2591.04%290.1535.14%0.54
Fri 16 Oct, 2026198.7042.43%184.2044.91%0.76
Thu 15 Oct, 2026143.65-14.09%266.20-6.96%0.75
Wed 14 Oct, 202666.5513.64%518.70-0.61%0.69
Tue 13 Oct, 2026112.902.15%364.40-1.27%0.79
Mon 12 Oct, 202641.6533.51%748.95-3.88%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202611.85-0.35%581.90-16.28%0.07
Thu 22 Oct, 202624.8517.21%466.45-18.07%0.08
Wed 21 Oct, 202642.0085.57%449.45-8.99%0.12
Mon 19 Oct, 202672.10166.24%326.4019.75%0.23
Fri 16 Oct, 2026174.25240.46%210.05772.42%0.52
Thu 15 Oct, 2026123.95-20.53%297.1048.03%0.2
Wed 14 Oct, 202657.5518.03%564.30-8.95%0.11
Tue 13 Oct, 202698.25-41.66%398.4025.44%0.14
Mon 12 Oct, 202635.85198.33%797.35-24.2%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20269.6517.02%635.10-27.13%0.11
Thu 22 Oct, 202620.00-10.41%509.55-26.52%0.18
Wed 21 Oct, 202635.5049.03%492.80-0.89%0.22
Mon 19 Oct, 202659.5050.38%362.358.86%0.33
Fri 16 Oct, 2026149.2013.75%234.2023.58%0.45
Thu 15 Oct, 2026106.10-7.4%326.053.71%0.42
Wed 14 Oct, 202650.0533.09%601.20-3.4%0.37
Tue 13 Oct, 202685.05-1.45%436.000.11%0.51
Mon 12 Oct, 202631.5038.7%840.35-6.59%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20268.1034.02%673.90-10.24%0.03
Thu 22 Oct, 202616.00-2.01%557.90-16.16%0.04
Wed 21 Oct, 202629.6543.69%537.4036.98%0.05
Mon 19 Oct, 202649.00298.86%400.7540.79%0.05
Fri 16 Oct, 2026128.2540.47%262.7572.29%0.15
Thu 15 Oct, 202690.15-6.31%365.05-2.35%0.13
Wed 14 Oct, 202642.2557.13%639.45-4.38%0.12
Tue 13 Oct, 202671.50-8.75%467.308.11%0.2
Mon 12 Oct, 202627.2044.32%886.00-10.41%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20266.80-4.19%732.20-27.93%0.17
Thu 22 Oct, 202612.856.14%600.40-10.5%0.22
Wed 21 Oct, 202624.9038.64%581.70-2.35%0.26
Mon 19 Oct, 202640.3554.17%441.052.73%0.37
Fri 16 Oct, 2026110.1011.14%293.557.88%0.56
Thu 15 Oct, 202676.600.89%397.85-15.91%0.57
Wed 14 Oct, 202636.457.07%689.850.37%0.69
Tue 13 Oct, 202661.75-1.92%511.80-0.3%0.73
Mon 12 Oct, 202623.55-0.77%928.85-3.96%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20265.8038.5%773.45-10.31%0.02
Thu 22 Oct, 202610.504.79%646.85-12.57%0.03
Wed 21 Oct, 202621.0547.45%627.9569.97%0.03
Mon 19 Oct, 202633.15233.55%482.856.95%0.03
Fri 16 Oct, 202693.15-7.99%325.9023.77%0.09
Thu 15 Oct, 202663.9539.32%430.5011.16%0.06
Wed 14 Oct, 202631.30142.52%727.75-3.73%0.08
Tue 13 Oct, 202652.50-5.2%558.55-6.75%0.2
Mon 12 Oct, 202620.304.75%985.007%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20265.00-6.23%823.60-18.95%0.09
Thu 22 Oct, 20268.5011.33%699.00-8.25%0.11
Wed 21 Oct, 202617.70118.6%676.952.39%0.13
Mon 19 Oct, 202626.9053.44%528.450.55%0.27
Fri 16 Oct, 202678.406.37%361.150.99%0.42
Thu 15 Oct, 202653.70-2.88%474.652.71%0.44
Wed 14 Oct, 202627.0523.31%780.50-0.1%0.41
Tue 13 Oct, 202644.70-5.1%594.80-15.02%0.51
Mon 12 Oct, 202618.354.62%1022.00-10.11%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20264.408.02%863.50-4.99%0.02
Thu 22 Oct, 20267.302.08%749.50-4.76%0.02
Wed 21 Oct, 202615.2061.8%726.9546.52%0.02
Mon 19 Oct, 202621.80251.63%581.251.67%0.02
Fri 16 Oct, 202665.8515.29%399.908.11%0.08
Thu 15 Oct, 202645.3552.16%516.60-0.67%0.08
Wed 14 Oct, 202623.1028.72%826.55-3.87%0.13
Tue 13 Oct, 202637.75-49.2%633.70-7.37%0.17
Mon 12 Oct, 202616.15191.27%1063.55-26.61%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20264.0529.81%932.60-40.65%0.13
Thu 22 Oct, 20266.30-2.53%793.40-13.69%0.29
Wed 21 Oct, 202613.3018.76%773.45-4.63%0.33
Mon 19 Oct, 202618.3021.93%617.954.65%0.41
Fri 16 Oct, 202654.857.25%438.50-0.8%0.48
Thu 15 Oct, 202638.007.83%559.40-2.1%0.52
Wed 14 Oct, 202619.852.09%878.300.07%0.57
Tue 13 Oct, 202632.050.51%684.65-0.53%0.58
Mon 12 Oct, 202614.40-0.57%1124.10-3.97%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20263.45-3.68%1012.00-5.82%0.01
Thu 22 Oct, 20265.25-3.84%851.60-4.82%0.01
Wed 21 Oct, 202611.40142.63%820.0515.6%0.01
Mon 19 Oct, 202614.9563.71%661.0513.25%0.02
Fri 16 Oct, 202644.75-3.53%476.7532.64%0.03
Thu 15 Oct, 202631.655.47%608.6033.52%0.02
Wed 14 Oct, 202616.70307.4%911.55-1.1%0.02
Tue 13 Oct, 202627.0012.36%716.65-6.7%0.07
Mon 12 Oct, 202612.5526.69%1115.35-15.65%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20263.057.7%999.00-4.68%0.1
Thu 22 Oct, 20264.5010.37%902.90-6.98%0.11
Wed 21 Oct, 202610.0039.58%868.35-1.51%0.13
Mon 19 Oct, 202612.4078.72%711.801.73%0.18
Fri 16 Oct, 202637.5521.23%520.05-0.18%0.32
Thu 15 Oct, 202626.0530.37%649.002.67%0.39
Wed 14 Oct, 202614.608%960.05-0.56%0.5
Tue 13 Oct, 202623.607.69%778.05-0.58%0.54
Mon 12 Oct, 202611.20-15.41%1213.55-1.65%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262.70-11.02%1131.000.89%0.01
Thu 22 Oct, 20263.85-8.23%944.25-0.88%0.01
Wed 21 Oct, 20268.60125.28%920.901.34%0.01
Mon 19 Oct, 202610.40161.62%761.1528.74%0.01
Fri 16 Oct, 202631.7564.72%567.30-42.76%0.03
Thu 15 Oct, 202622.40-3.16%685.80-3.18%0.08
Wed 14 Oct, 202612.85131.74%1022.85-0.95%0.08
Tue 13 Oct, 202619.65-17.68%829.55-2.46%0.19
Mon 12 Oct, 20269.953.42%1111.00-0.91%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262.4543.26%1135.80-8.18%0.04
Thu 22 Oct, 20263.40-0.18%998.00-10.24%0.06
Wed 21 Oct, 20267.6522.65%964.00-4.19%0.06
Mon 19 Oct, 20268.70138.27%812.35-0.16%0.08
Fri 16 Oct, 202626.1025.93%606.302.18%0.19
Thu 15 Oct, 202618.6066.52%735.55-0.2%0.23
Wed 14 Oct, 202611.1522.65%1058.75-0.56%0.39
Tue 13 Oct, 202617.050.78%867.200.46%0.48
Mon 12 Oct, 20269.05-15.26%1308.00-2.78%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262.354.91%1184.850%0.01
Thu 22 Oct, 20263.1010.96%1041.1017.37%0.01
Wed 21 Oct, 20266.9081.9%1021.7510.6%0.01
Mon 19 Oct, 20267.60155.77%881.30-2.58%0.01
Fri 16 Oct, 202622.1564.23%652.10-4.91%0.03
Thu 15 Oct, 202615.809.19%793.05-20.1%0.05
Wed 14 Oct, 20269.7546.01%1052.10-0.49%0.07
Tue 13 Oct, 202615.05-10.62%920.35-1.91%0.1
Mon 12 Oct, 20268.3540.83%1144.75-0.48%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262.059.54%1228.35-8.06%0.06
Thu 22 Oct, 20262.753.74%1086.40-10.12%0.07
Wed 21 Oct, 20266.2038.78%1063.75-5.05%0.08
Mon 19 Oct, 20266.5031.97%907.451.36%0.11
Fri 16 Oct, 202618.2531.69%700.607.16%0.15
Thu 15 Oct, 202613.2017.16%829.05-4.9%0.18
Wed 14 Oct, 20268.3041.87%1156.75-0.95%0.22
Tue 13 Oct, 202612.65-3.48%966.30-0.95%0.32
Mon 12 Oct, 20267.40-21.48%1411.60-7.9%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.95-9.45%1204.45-1.54%0.01
Thu 22 Oct, 20262.60-14.19%1140.2031.76%0.01
Wed 21 Oct, 20265.75148.75%1152.85-3.27%0.01
Mon 19 Oct, 20265.8590.32%960.00-3.16%0.02
Fri 16 Oct, 202615.8561.9%754.655.33%0.03
Thu 15 Oct, 202611.5524.46%870.00-2.6%0.05
Wed 14 Oct, 20267.6051.61%1116.500%0.06
Tue 13 Oct, 202611.256.74%1007.850%0.1
Mon 12 Oct, 20267.05-28.94%1231.20-7.78%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.85-5.24%1325.30-7.47%0.04
Thu 22 Oct, 20262.45-19.02%1182.00-13.56%0.04
Wed 21 Oct, 20265.30230.78%1163.10-6.93%0.04
Mon 19 Oct, 20265.30121.49%1001.4012.36%0.14
Fri 16 Oct, 202613.8536.08%792.6523.87%0.27
Thu 15 Oct, 202610.3513.02%931.55-6.32%0.3
Wed 14 Oct, 20266.7511.34%1256.70-0.16%0.36
Tue 13 Oct, 20269.956.12%1080.95-2.88%0.4
Mon 12 Oct, 20266.60-24.28%1508.20-2.91%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.75-13.09%1472.000%0.01
Thu 22 Oct, 20262.25-36.45%1259.20-7.37%0
Wed 21 Oct, 20264.70170.43%1227.4079.25%0
Mon 19 Oct, 20264.9588.39%1016.20-8.62%0.01
Fri 16 Oct, 202612.2021.63%844.300%0.01
Thu 15 Oct, 20269.4545.44%993.05-6.45%0.01
Wed 14 Oct, 20266.25-5.01%1176.00-1.59%0.02
Tue 13 Oct, 20269.1514.17%1110.50-4.55%0.02
Mon 12 Oct, 20266.30-17.2%1330.00-5.71%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.756.36%1424.70-20%0.1
Thu 22 Oct, 20262.1530.7%1290.45-6.33%0.14
Wed 21 Oct, 20264.351.45%1261.75-2.49%0.19
Mon 19 Oct, 20264.6565.96%1104.651.68%0.2
Fri 16 Oct, 202610.7513.25%890.350.93%0.32
Thu 15 Oct, 20268.5016.57%1023.95-5.48%0.36
Wed 14 Oct, 20265.806.75%1350.252.35%0.45
Tue 13 Oct, 20268.35-0.39%1152.30-0.62%0.47
Mon 12 Oct, 20266.05-6.66%1603.250.48%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.60-41.2%1395.200%0.01
Thu 22 Oct, 20261.90-27.6%1324.308.77%0
Wed 21 Oct, 20263.8083.36%1359.35-10.94%0
Mon 19 Oct, 20264.0063.69%1148.751.59%0.01
Fri 16 Oct, 20269.2043.07%971.006.78%0.01
Thu 15 Oct, 20267.4522.84%995.90-1.67%0.01
Wed 14 Oct, 20265.151.79%1415.000%0.02
Tue 13 Oct, 20267.455.6%1415.00-1.64%0.02
Mon 12 Oct, 20265.65-5.69%1418.05-1.61%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.5516.99%1512.70-14.22%0.05
Thu 22 Oct, 20261.75-10.19%1387.05-11.55%0.06
Wed 21 Oct, 20263.5546.01%1356.35-0.34%0.06
Mon 19 Oct, 20263.70145.92%1206.052.02%0.09
Fri 16 Oct, 20268.1045.76%982.9512.61%0.23
Thu 15 Oct, 20266.4518.64%1120.10-4.81%0.29
Wed 14 Oct, 20264.705.63%1461.20-0.15%0.36
Tue 13 Oct, 20266.75-3.4%1268.700.62%0.38
Mon 12 Oct, 20265.30-2.04%1726.65-4.75%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.40-3.69%1563.60-4.65%0.04
Thu 22 Oct, 20261.60-46.85%1388.00-1.95%0.04
Wed 21 Oct, 20263.30165.6%1420.00-1.6%0.02
Mon 19 Oct, 20263.35171.81%1256.70-0.64%0.06
Fri 16 Oct, 20267.3555.83%1027.850%0.16
Thu 15 Oct, 20265.656.42%1080.30-3.38%0.25
Wed 14 Oct, 20264.1572.78%1511.500%0.28
Tue 13 Oct, 20266.054%1281.3527.45%0.48
Mon 12 Oct, 20264.80-60.61%1572.750.39%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.35-29.66%1629.50-23.2%0.05
Thu 22 Oct, 20261.5029.99%1487.40-19.4%0.05
Wed 21 Oct, 20263.0081.45%1456.45-1.74%0.08
Mon 19 Oct, 20263.05151.47%1300.603.47%0.14
Fri 16 Oct, 20266.5514.63%1088.554.1%0.34
Thu 15 Oct, 20265.103.43%1221.30-4.15%0.37
Wed 14 Oct, 20263.7510.07%1545.35-0.14%0.4
Tue 13 Oct, 20265.352.32%1343.10-1.32%0.45
Mon 12 Oct, 20264.45-5.17%1805.65-5.05%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.25-18.46%1713.15-2.26%0.01
Thu 22 Oct, 20261.45-11.53%1555.00-5.67%0.01
Wed 21 Oct, 20262.80295.13%1513.40-2.76%0.01
Mon 19 Oct, 20262.85158.17%1131.500%0.03
Fri 16 Oct, 20266.00-8.66%1170.95-2.68%0.07
Thu 15 Oct, 20264.559.03%1270.00-1.32%0.06
Wed 14 Oct, 20263.507.91%1600.80-6.21%0.07
Tue 13 Oct, 20265.2012.33%1572.00-0.62%0.08
Mon 12 Oct, 20264.406.76%1610.05-10.99%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.15-22.35%1732.20-16.25%0.04
Thu 22 Oct, 20261.25-14.72%1589.30-16.7%0.04
Wed 21 Oct, 20262.4086.72%1548.25-2.19%0.04
Mon 19 Oct, 20262.6054.93%1397.601.32%0.07
Fri 16 Oct, 20265.50187.18%1187.25-1.99%0.11
Thu 15 Oct, 20264.1522.21%1323.151.78%0.33
Wed 14 Oct, 20263.2021.44%1645.00-0.03%0.4
Tue 13 Oct, 20264.7010.08%1463.85-3.06%0.49
Mon 12 Oct, 20264.10-17.04%1911.85-6.59%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.00-3.82%1774.00-7.88%0.02
Thu 22 Oct, 20261.20-7.31%1578.90-0.98%0.02
Wed 21 Oct, 20262.35294.1%1626.05-1.44%0.02
Mon 19 Oct, 20262.4561.31%1341.000%0.06
Fri 16 Oct, 20264.8033.6%1341.00-7.56%0.1
Thu 15 Oct, 20263.75115.57%1360.00-0.88%0.15
Wed 14 Oct, 20262.8528.68%1610.300%0.32
Tue 13 Oct, 20264.15-10.38%1550.00-0.87%0.42
Mon 12 Oct, 20264.00-33.22%1748.500%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.9544.08%1844.10-26.61%0.02
Thu 22 Oct, 20261.10-7.45%1714.70-33.35%0.04
Wed 21 Oct, 20262.1020.22%1691.65-1.2%0.05
Mon 19 Oct, 20262.15208.83%1493.800.85%0.07
Fri 16 Oct, 20264.30118.49%1282.451.18%0.2
Thu 15 Oct, 20263.250.38%1417.55-2.57%0.43
Wed 14 Oct, 20262.656.67%1744.30-0.7%0.45
Tue 13 Oct, 20264.0014.53%1552.55-0.35%0.48
Mon 12 Oct, 20263.85-17.9%2011.30-2.9%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.90-6.64%1860.10-2.59%0.01
Thu 22 Oct, 20261.002.75%1723.15-4.13%0.01
Wed 21 Oct, 20261.90388.13%1718.050.83%0.01
Mon 19 Oct, 20262.053.47%1450.000.84%0.05
Fri 16 Oct, 20263.80117.79%1377.00-0.83%0.05
Thu 15 Oct, 20262.9024.66%1411.00-2.44%0.12
Wed 14 Oct, 20262.351.38%1818.000%0.15
Tue 13 Oct, 20263.70-0.5%1616.00-3.15%0.15
Mon 12 Oct, 20263.60-15.16%2175.70-0.78%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.85-14.43%1914.05-12.06%0.09
Thu 22 Oct, 20261.00-14.08%1786.60-26.91%0.09
Wed 21 Oct, 20261.9563.85%1761.15-6.57%0.1
Mon 19 Oct, 20261.9084.19%1599.90-1.16%0.18
Fri 16 Oct, 20263.5536.62%1382.70-5.95%0.34
Thu 15 Oct, 20262.4526.28%1539.10-9.44%0.49
Wed 14 Oct, 20262.257.55%1843.150.71%0.68
Tue 13 Oct, 20263.55-6.27%1641.451.29%0.73
Mon 12 Oct, 20263.604.33%2102.30-4.14%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.80-3.93%2080.00-4.29%0
Thu 22 Oct, 20260.85-3.38%1866.70-4.11%0
Wed 21 Oct, 20261.60506.01%1850.00-6.41%0
Mon 19 Oct, 20261.70132.92%1433.000%0.03
Fri 16 Oct, 20263.10-24.59%1433.80-4.88%0.06
Thu 15 Oct, 20262.25249.69%1897.350%0.05
Wed 14 Oct, 20262.1012.53%1897.350%0.17
Tue 13 Oct, 20263.35-0.46%1755.35-17.17%0.19
Mon 12 Oct, 20263.30-38.76%2020.00-1.98%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.75-3.48%2024.55-16%0.05
Thu 22 Oct, 20260.80-26.46%1885.25-13.15%0.06
Wed 21 Oct, 20261.4577.15%1863.80-7.4%0.05
Mon 19 Oct, 20261.5577.3%1706.05-4.87%0.09
Fri 16 Oct, 20262.5522.5%1483.10-13.12%0.17
Thu 15 Oct, 20261.85109.51%1611.60-11.15%0.24
Wed 14 Oct, 20261.7024.19%1942.65-0.09%0.56
Tue 13 Oct, 20263.000.4%1734.40-1.8%0.69
Mon 12 Oct, 20263.108.42%2191.3511.51%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.75-24.29%1828.200%0
Thu 22 Oct, 20260.75-45.66%1828.200%0
Wed 21 Oct, 20261.35156.82%1828.205.56%0
Mon 19 Oct, 20261.40247.89%1530.000%0
Fri 16 Oct, 20262.35-15.14%1530.00-2.7%0.02
Thu 15 Oct, 20261.80104.7%2020.000%0.01
Wed 14 Oct, 20261.55215.33%2020.000%0.03
Tue 13 Oct, 20262.901.02%2020.000%0.09
Mon 12 Oct, 20262.90-11.86%2020.00-9.76%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.65-17.53%2123.35-49.09%0.02
Thu 22 Oct, 20260.70-26.42%1985.30-5.81%0.02
Wed 21 Oct, 20261.20151.67%1958.85-17.55%0.02
Mon 19 Oct, 20261.3535.54%1798.00-7.41%0.06
Fri 16 Oct, 20262.1035.94%1584.00-16.35%0.09
Thu 15 Oct, 20261.4585.69%1690.45-12.15%0.14
Wed 14 Oct, 20261.35190.99%2047.30-0.15%0.29
Tue 13 Oct, 20262.85-1.04%1827.10-0.36%0.85
Mon 12 Oct, 20263.00-9.49%2164.150.93%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.65-7.84%2056.750%0
Thu 22 Oct, 20260.75-14.69%2056.750%0
Wed 21 Oct, 20261.15273.47%2020.00-33.33%0
Mon 19 Oct, 20261.40-20.31%1702.75-18.18%0
Fri 16 Oct, 20261.9553%1810.000%0
Thu 15 Oct, 20261.4526.04%1810.000%0.01
Wed 14 Oct, 20261.40366.02%1810.000%0.01
Tue 13 Oct, 20262.6512.36%1810.000%0.04
Mon 12 Oct, 20262.85-31.59%1810.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.65-41.3%2221.25-5.74%0.11
Thu 22 Oct, 20260.70-8.07%2084.00-6.31%0.07
Wed 21 Oct, 20261.2015.11%2075.35-30.62%0.07
Mon 19 Oct, 20261.3012.63%1905.80-12.71%0.12
Fri 16 Oct, 20261.6542.58%1690.55-16.37%0.15
Thu 15 Oct, 20261.304.64%1821.35-19.82%0.25
Wed 14 Oct, 20261.10104.06%2145.80-3.77%0.33
Tue 13 Oct, 20262.400.66%1927.95-8.77%0.7
Mon 12 Oct, 20262.50-9.51%2391.15-0.93%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.6022.86%2100.00-5%0.01
Thu 22 Oct, 20260.70-25.17%1886.900%0.01
Wed 21 Oct, 20261.2568.13%1886.905.26%0.01
Mon 19 Oct, 20261.35-2%1927.800%0.01
Fri 16 Oct, 20261.55111.75%1770.050%0.01
Thu 15 Oct, 20261.2516.24%1750.00-5%0.02
Wed 14 Oct, 20261.2060.36%2101.85-4.76%0.02
Tue 13 Oct, 20262.30-1.93%2096.950%0.04
Mon 12 Oct, 20262.65-6.34%2096.95-12.5%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.60-29.16%2302.10-2.19%0.1
Thu 22 Oct, 20260.70-12.68%2187.85-4.06%0.07
Wed 21 Oct, 20261.1529.25%2229.35-2.85%0.07
Mon 19 Oct, 20261.20-21.04%1988.55-15.5%0.09
Fri 16 Oct, 20261.30108.33%1789.40-24.52%0.08
Thu 15 Oct, 20261.153.57%1900.55-44.12%0.23
Wed 14 Oct, 20261.05139.77%2268.15-4.93%0.42
Tue 13 Oct, 20262.35-0.34%2026.55-0.14%1.07
Mon 12 Oct, 20262.40-31.72%2463.25-0.55%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.6044.92%2091.500%0.01
Thu 22 Oct, 20260.70-37.8%2091.500%0.01
Wed 21 Oct, 20261.2520.89%2091.507.69%0.01
Mon 19 Oct, 20261.30-73.42%2030.008.33%0.01
Fri 16 Oct, 20261.25271.74%1870.050%0
Thu 15 Oct, 20261.20244.47%2194.700%0.01
Wed 14 Oct, 20261.1517.03%2194.70-7.69%0.02
Tue 13 Oct, 20262.553.47%2282.850%0.03
Mon 12 Oct, 20262.45-57.8%2282.850%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.55-20.73%2424.20-18%0.22
Thu 22 Oct, 20260.65-13.82%2295.00-18.9%0.21
Wed 21 Oct, 20261.10-3.02%2264.30-6.93%0.22
Mon 19 Oct, 20261.2536.35%2107.95-1.26%0.23
Fri 16 Oct, 20261.1060.71%1882.45-0.78%0.32
Thu 15 Oct, 20261.2010.31%2017.75-7.61%0.52
Wed 14 Oct, 20261.1018.62%2350.25-4.53%0.62
Tue 13 Oct, 20262.05-0.51%2147.90-2.56%0.77
Mon 12 Oct, 20262.25-12.24%2601.50-5.36%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.6032.41%2266.950%0
Thu 22 Oct, 20260.70-23.12%2266.95-7.69%0
Wed 21 Oct, 20261.1529.37%1944.000%0
Mon 19 Oct, 20261.20-3.17%2122.008.33%0
Fri 16 Oct, 20261.156.27%2100.000%0
Thu 15 Oct, 20261.1522.84%2100.00-7.69%0
Wed 14 Oct, 20261.054.84%2285.10-7.14%0.01
Tue 13 Oct, 20261.900.47%2430.000%0.01
Mon 12 Oct, 20262.20-1.13%2430.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.5512.66%2499.50-12.14%0.15
Thu 22 Oct, 20260.65-20.09%2410.00-4.42%0.19
Wed 21 Oct, 20261.103.92%2423.60-1.45%0.16
Mon 19 Oct, 20261.20-7.4%2192.500.36%0.17
Fri 16 Oct, 20261.0525.94%1992.85-1.08%0.15
Thu 15 Oct, 20261.10115.09%2118.25-0.18%0.2
Wed 14 Oct, 20260.9565.03%2358.60-0.18%0.42
Tue 13 Oct, 20261.70-8.93%2235.00-5.59%0.7
Mon 12 Oct, 20262.15-29.82%2650.10-10.47%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.55129.41%2666.00-5.56%0.01
Thu 22 Oct, 20260.60-27.81%2308.500%0.03
Wed 21 Oct, 20261.1034.56%2308.50100%0.02
Mon 19 Oct, 20261.10-18.42%2255.00200%0.01
Fri 16 Oct, 20261.0053.23%2080.000%0
Thu 15 Oct, 20261.1097.32%2080.00-25%0.01
Wed 14 Oct, 20260.9510.78%2815.850%0.01
Tue 13 Oct, 20262.05-1.1%2815.850%0.01
Mon 12 Oct, 20262.456.25%2815.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.5510.95%2664.00-4.34%0.14
Thu 22 Oct, 20260.65-19.77%2480.00-8.89%0.16
Wed 21 Oct, 20261.056.71%2435.853.27%0.14
Mon 19 Oct, 20261.1028.48%2311.251.03%0.15
Fri 16 Oct, 20261.1513.11%2070.002.11%0.18
Thu 15 Oct, 20261.153.76%2212.15-2.26%0.2
Wed 14 Oct, 20260.85-0.18%2330.000%0.22
Tue 13 Oct, 20261.20-4.15%2330.00-6.54%0.22
Mon 12 Oct, 20261.90-5.77%2592.10-1.14%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.5537.01%2144.900%0.01
Thu 22 Oct, 20260.600.33%2144.900%0.01
Wed 21 Oct, 20261.2024.29%2144.900%0.01
Mon 19 Oct, 20261.0046.15%2249.000%0.02
Fri 16 Oct, 20261.05-0.59%2249.000%0.02
Thu 15 Oct, 20260.95372.22%2249.000%0.02
Wed 14 Oct, 20261.750%2249.000%0.11
Tue 13 Oct, 20261.750%2249.000%0.11
Mon 12 Oct, 20261.75-42.86%2249.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.552.23%2735.00-7.19%0.07
Thu 22 Oct, 20260.6040.48%2575.00-0.65%0.08
Wed 21 Oct, 20261.1046.82%2560.00-1.28%0.12
Mon 19 Oct, 20261.109.75%2400.00-2.5%0.17
Fri 16 Oct, 20261.0527.65%2666.000%0.19
Thu 15 Oct, 20261.2535.34%2666.000%0.25
Wed 14 Oct, 20260.805.48%2666.000%0.33
Tue 13 Oct, 20262.15-1.94%2666.00-0.62%0.35
Mon 12 Oct, 20261.801.31%2870.000%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.50-5.47%2293.000%0.03
Thu 22 Oct, 20260.55225.65%2293.000%0.03
Wed 21 Oct, 20261.0535.46%2293.000%0.09
Mon 19 Oct, 20261.0516.53%2750.000%0.12
Fri 16 Oct, 20260.95-6.92%2750.000%0.14
Thu 15 Oct, 20261.05319.35%2750.000%0.13
Wed 14 Oct, 20260.80-11.43%2750.00-26.09%0.55
Tue 13 Oct, 20262.850%2416.700%0.66
Mon 12 Oct, 20262.850%2416.700%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.554.4%2867.75-8.09%0.04
Thu 22 Oct, 20260.6010.64%2627.45-0.73%0.04
Wed 21 Oct, 20261.008.07%2404.000.74%0.05
Mon 19 Oct, 20261.0526.6%2500.000.74%0.05
Fri 16 Oct, 20260.9524.05%2295.100.75%0.06
Thu 15 Oct, 20261.1031.87%2360.00-1.47%0.08
Wed 14 Oct, 20260.80-1.54%2640.000%0.1
Tue 13 Oct, 20261.30-6.01%2735.000%0.1
Mon 12 Oct, 20262.006.94%2735.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.55-9.17%2326.100%0
Thu 22 Oct, 20260.55123.05%2326.100%0
Wed 21 Oct, 20261.0592.5%2326.100%0.01
Mon 19 Oct, 20261.102.56%2315.000%0.02
Fri 16 Oct, 20261.0048.57%2315.00-40%0.02
Thu 15 Oct, 20261.10-7.08%2774.700%0.05
Wed 14 Oct, 20260.9015.31%2774.700%0.04
Tue 13 Oct, 20260.95-2%2774.700%0.05
Mon 12 Oct, 20261.45-0.99%1850.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.50-7.22%2928.60-8.05%0.59
Thu 22 Oct, 20260.60-2.27%2783.25-9.27%0.59
Wed 21 Oct, 20261.0015.36%2757.30-5.44%0.64
Mon 19 Oct, 20261.001.83%2613.95-0.42%0.78
Fri 16 Oct, 20260.851.1%2387.40-1.37%0.8
Thu 15 Oct, 20260.95-0.16%2516.05-0.94%0.82
Wed 14 Oct, 20260.804.27%2857.95-2.71%0.82
Tue 13 Oct, 20261.30-1.68%2652.10-4.34%0.88
Mon 12 Oct, 20261.60-13.77%3102.45-10.76%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.55-38.18%2785.100%0.06
Thu 22 Oct, 20260.55111.45%2785.100%0.04
Wed 21 Oct, 20261.05191.23%2490.900%0.08
Mon 19 Oct, 20261.05-1.72%2725.000%0.25
Fri 16 Oct, 20261.10-6.45%2725.000%0.24
Thu 15 Oct, 20261.356.9%2725.000%0.23
Wed 14 Oct, 20260.600%2725.000%0.24
Tue 13 Oct, 20261.85190%2725.000%0.24
Mon 12 Oct, 20261.55-4.76%2725.000%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.502.41%3020.55-8.62%0.06
Thu 22 Oct, 20260.5099.3%2946.90-11.45%0.07
Wed 21 Oct, 20260.9514.96%2835.00-0.76%0.15
Mon 19 Oct, 20261.0535.65%2700.00-0.75%0.18
Fri 16 Oct, 20260.855.19%2465.00-2.92%0.24
Thu 15 Oct, 20260.75-1.89%3007.900%0.26
Wed 14 Oct, 20260.70-6.19%3007.900%0.26
Tue 13 Oct, 20261.05-5.2%3007.900%0.24
Mon 12 Oct, 20261.50-5.55%3120.65-5.52%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.55-20.04%3170.00-40%0.01
Thu 22 Oct, 20260.5515.6%2655.050%0.01
Wed 21 Oct, 20260.9527.03%2655.050%0.01
Mon 19 Oct, 20260.95103.05%3005.000%0.02
Fri 16 Oct, 20260.65-10.38%3005.000%0.03
Thu 15 Oct, 20261.05123.17%3005.000%0.03
Wed 14 Oct, 20260.60-1.2%3005.000%0.06
Tue 13 Oct, 20261.25-6.74%3005.000%0.06
Mon 12 Oct, 20261.2534.85%3005.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.45-1.43%3235.00-14.56%0.11
Thu 22 Oct, 20260.5531.41%3005.30-0.96%0.12
Wed 21 Oct, 20260.908.66%3020.00-0.95%0.16
Mon 19 Oct, 20261.0053.39%2691.000%0.18
Fri 16 Oct, 20260.85-16.88%2691.000%0.27
Thu 15 Oct, 20261.0094.94%2691.00-0.94%0.23
Wed 14 Oct, 20260.90-8.49%2880.000%0.45
Tue 13 Oct, 20261.00-9.44%2880.00-0.93%0.41
Mon 12 Oct, 20261.45-40.66%3141.65-1.83%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.450.61%2665.350%0.01
Thu 22 Oct, 20260.5550.76%2665.350%0.01
Wed 21 Oct, 20260.904.47%2665.35-20%0.01
Mon 19 Oct, 20260.900.64%3527.250%0.02
Fri 16 Oct, 20261.000%3527.250%0.02
Thu 15 Oct, 20260.759.89%3527.250%0.02
Wed 14 Oct, 20260.70-13.46%3527.250%0.02
Tue 13 Oct, 20261.00-17.22%3527.250%0.02
Mon 12 Oct, 20261.35-8.99%3527.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.4045.19%3090.000%0.05
Thu 22 Oct, 20260.5062.23%3090.00-7.26%0.07
Wed 21 Oct, 20260.9017.04%2726.800%0.12
Mon 19 Oct, 20260.958.22%2810.000%0.14
Fri 16 Oct, 20260.9068.63%2810.00-1.1%0.15
Thu 15 Oct, 20261.004.54%2825.00-1.09%0.25
Wed 14 Oct, 20260.7028.14%3050.00-0.54%0.27
Tue 13 Oct, 20261.20-44.77%3175.000%0.35
Mon 12 Oct, 20261.05-10.81%3175.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.4524.91%3157.050%0.01
Thu 22 Oct, 20260.5037.02%3157.05-57.14%0.01
Wed 21 Oct, 20260.80570.97%2721.000%0.03
Mon 19 Oct, 20260.750%3025.000%0.23
Fri 16 Oct, 20260.750%3025.000%0.23
Thu 15 Oct, 20260.75-6.06%3025.000%0.23
Wed 14 Oct, 20260.656.45%3025.000%0.21
Tue 13 Oct, 20261.00-26.19%3025.000%0.23
Mon 12 Oct, 20261.600%3025.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.4014.34%3400.00-4%0.04
Thu 22 Oct, 20260.5054.31%3204.800%0.05
Wed 21 Oct, 20260.8097.73%2855.00-3.85%0.07
Mon 19 Oct, 20260.9510%3200.000%0.15
Fri 16 Oct, 20260.75-10.61%3200.000%0.16
Thu 15 Oct, 20260.85-6.77%3200.000%0.15
Wed 14 Oct, 20260.70-9.43%3200.000%0.14
Tue 13 Oct, 20261.05-22.63%3200.000%0.12
Mon 12 Oct, 20260.90-11.04%3200.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.40-21.33%3237.50--
Thu 22 Oct, 20260.50149.7%3237.50--
Wed 21 Oct, 20260.7510.46%3237.50--
Mon 19 Oct, 20260.90240%1842.30--
Fri 16 Oct, 20261.100%1842.30--
Thu 15 Oct, 20261.100%1842.30--
Wed 14 Oct, 20260.950%1842.30--
Tue 13 Oct, 20260.950%1842.30--
Mon 12 Oct, 20260.95-28.57%1842.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.45-16.07%3438.15-15.58%0.76
Thu 22 Oct, 20260.551.14%3290.75-9.96%0.76
Wed 21 Oct, 20260.753.07%3261.60-2.93%0.85
Mon 19 Oct, 20260.75-7.85%3104.65-2.07%0.9
Fri 16 Oct, 20260.7010.06%2887.05-1.16%0.85
Thu 15 Oct, 20260.75-0.65%3018.10-0.72%0.94
Wed 14 Oct, 20260.65-0.2%3349.55-0.26%0.94
Tue 13 Oct, 20260.90-0.84%3144.65-0.73%0.95
Mon 12 Oct, 20261.15-2.52%3601.60-7.24%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.40-34.79%2989.700%0
Thu 22 Oct, 20260.5063.14%2989.700%0
Wed 21 Oct, 20260.8581.7%2989.700%0
Mon 19 Oct, 20260.852.28%3580.000%0.01
Fri 16 Oct, 20260.6557.55%3580.000%0.01
Thu 15 Oct, 20260.6521.93%3580.000%0.01
Wed 14 Oct, 20260.50-12.31%3580.000%0.02
Tue 13 Oct, 20260.850%3580.000%0.02
Mon 12 Oct, 20260.8538.3%3580.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.40-0.55%3700.000%0
Thu 22 Oct, 20260.5076.51%3402.75-25%0
Wed 21 Oct, 20260.7079.57%3397.1033.33%0.01
Mon 19 Oct, 20260.8545.57%3200.000%0.01
Fri 16 Oct, 20260.550%3200.000%0.02
Thu 15 Oct, 20260.550%3200.000%0.02
Wed 14 Oct, 20260.55-0.63%3200.000%0.02
Tue 13 Oct, 20260.900%3200.000%0.02
Mon 12 Oct, 20260.650%3200.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.35-45.17%3580.000%0.01
Thu 22 Oct, 20260.50428.78%3415.95-25%0
Wed 21 Oct, 20260.75120.63%3451.2033.33%0.03
Mon 19 Oct, 20260.75800%2950.000%0.05
Fri 16 Oct, 20264.850%2950.000%0.43
Thu 15 Oct, 20264.850%2950.000%0.43
Wed 14 Oct, 20264.850%2950.000%0.43
Tue 13 Oct, 20264.850%2950.000%0.43
Mon 12 Oct, 20264.850%2950.000%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.35-27.66%3620.00-2.22%0.31
Thu 22 Oct, 20260.4584.11%3502.20-3.23%0.23
Wed 21 Oct, 20260.6598.76%3450.00-0.71%0.43
Mon 19 Oct, 20260.756.6%3301.850%0.87
Fri 16 Oct, 20260.65-0.98%3301.850%0.93
Thu 15 Oct, 20260.75-22.34%3301.85-0.35%0.92
Wed 14 Oct, 20260.8034.47%3391.600%0.72
Tue 13 Oct, 20260.70-0.68%3391.60-0.7%0.96
Mon 12 Oct, 20260.90-1.67%3520.000%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.45-32.19%3516.350%0.03
Thu 22 Oct, 20260.5065.91%3516.35-25%0.02
Wed 21 Oct, 20260.70528.57%3000.000%0.05
Mon 19 Oct, 20260.600%3000.000%0.29
Fri 16 Oct, 20260.600%3000.000%0.29
Thu 15 Oct, 20261.10-54.84%3000.000%0.29
Wed 14 Oct, 20262.450%3000.000%0.13
Tue 13 Oct, 20262.450%3000.000%0.13
Mon 12 Oct, 20262.450%3000.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.40-1.69%3728.90-8.11%0.64
Thu 22 Oct, 20260.5023.85%3591.80-4.1%0.68
Wed 21 Oct, 20260.70-2.06%3565.10-8.86%0.88
Mon 19 Oct, 20260.75-0.56%3650.000%0.95
Fri 16 Oct, 20260.552.48%3650.000%0.94
Thu 15 Oct, 20260.650%3650.000%0.97
Wed 14 Oct, 20260.500%3650.000%0.97
Tue 13 Oct, 20260.70-7.89%3650.000%0.97
Mon 12 Oct, 20260.70-4.52%3699.95-5.58%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.40-72.52%3594.85--
Thu 22 Oct, 20260.45154.58%3594.850%-
Wed 21 Oct, 20260.751416.67%3622.40-0
Mon 19 Oct, 20261.050%2163.00--
Fri 16 Oct, 20261.050%2163.00--
Thu 15 Oct, 20261.050%2163.00--
Wed 14 Oct, 20261.050%2163.00--
Tue 13 Oct, 20261.050%2163.00--
Mon 12 Oct, 20261.050%2163.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.35-28.63%3722.800%0.02
Thu 22 Oct, 20260.502.41%3722.800%0.02
Wed 21 Oct, 20260.70266.18%3722.8033.33%0.02
Mon 19 Oct, 20260.753.03%3600.000%0.04
Fri 16 Oct, 20260.500%3600.000%0.05
Thu 15 Oct, 20260.50-2.94%3600.000%0.05
Wed 14 Oct, 20260.55-2.86%3600.000%0.04
Tue 13 Oct, 20260.90-1.41%3600.000%0.04
Mon 12 Oct, 20260.600%3600.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.4548.96%3728.950%0.02
Thu 22 Oct, 20260.5014.29%3728.95-25%0.03
Wed 21 Oct, 20260.75950%3770.9533.33%0.05
Mon 19 Oct, 20261.000%3460.000%0.38
Fri 16 Oct, 20261.000%3460.000%0.38
Thu 15 Oct, 20261.000%3460.000%0.38
Wed 14 Oct, 20261.000%3460.000%0.38
Tue 13 Oct, 20261.000%3460.000%0.38
Mon 12 Oct, 20261.000%3460.000%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.35-7.57%3942.65-6.21%0.88
Thu 22 Oct, 20260.451.84%3802.35-6.86%0.87
Wed 21 Oct, 20260.55-1.83%3763.60-3.38%0.95
Mon 19 Oct, 20260.65-3.05%3599.65-2.56%0.96
Fri 16 Oct, 20260.550.33%3365.80-0.17%0.96
Thu 15 Oct, 20260.55-0.69%3496.80-0.17%0.96
Wed 14 Oct, 20260.50-1.09%3820.550.03%0.96
Tue 13 Oct, 20260.901.71%3641.701.27%0.95
Mon 12 Oct, 20260.65-19.83%4085.001.57%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.55-9.46%3813.35--
Thu 22 Oct, 20260.50184.62%3813.35--
Wed 21 Oct, 20260.60160%2330.10--
Mon 19 Oct, 20260.7050%2330.10--
Fri 16 Oct, 20260.600%2330.10--
Thu 15 Oct, 20260.600%2330.10--
Wed 14 Oct, 20260.6033.33%2330.10--
Tue 13 Oct, 20261.400%2330.10--
Mon 12 Oct, 20261.4025%2330.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.40-7.89%3926.000%0.01
Thu 22 Oct, 20260.50102.67%3926.000%0.01
Wed 21 Oct, 20260.65625.81%3926.00-42.86%0.02
Mon 19 Oct, 20260.550%3700.000%0.23
Fri 16 Oct, 20260.40-11.43%3700.000%0.23
Thu 15 Oct, 20260.40-2.78%3700.000%0.2
Wed 14 Oct, 20260.55-2.7%3700.000%0.19
Tue 13 Oct, 20260.950%3700.000%0.19
Mon 12 Oct, 20260.605.71%3700.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.4039.71%3910.70--
Thu 22 Oct, 20260.45385.71%3910.70--
Wed 21 Oct, 20260.65250%2415.20--
Mon 19 Oct, 20262.250%2415.20--
Fri 16 Oct, 20262.250%2415.20--
Thu 15 Oct, 20262.250%2415.20--
Wed 14 Oct, 20262.250%2415.20--
Tue 13 Oct, 20262.2514.29%2415.20--
Mon 12 Oct, 20261.9016.67%2415.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.4011.98%4205.00-40%0.01
Thu 22 Oct, 20260.5024.71%4047.1525%0.02
Wed 21 Oct, 20260.601640%3900.000%0.02
Mon 19 Oct, 20260.750%3900.000%0.4
Fri 16 Oct, 20260.750%3900.000%0.4
Thu 15 Oct, 20260.750%3900.000%0.4
Wed 14 Oct, 20260.750%3900.000%0.4
Tue 13 Oct, 20260.750%3900.000%0.4
Mon 12 Oct, 20260.750%3900.000%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.40-19.73%4020.85--
Thu 22 Oct, 20260.45332.35%4020.85--
Wed 21 Oct, 20260.65385.71%2501.20--
Mon 19 Oct, 20260.750%2501.20--
Fri 16 Oct, 20260.750%2501.20--
Thu 15 Oct, 20260.75-53.33%2501.20--
Wed 14 Oct, 20260.650%2501.20--
Tue 13 Oct, 20260.650%2501.20--
Mon 12 Oct, 20260.650%2501.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.40-9.3%4322.00-11.11%0.04
Thu 22 Oct, 20260.5032.72%3900.000%0.04
Wed 21 Oct, 20260.55305%3900.000%0.06
Mon 19 Oct, 20260.70-4.76%3900.000%0.23
Fri 16 Oct, 20260.450%3900.000%0.21
Thu 15 Oct, 20260.450%3900.000%0.21
Wed 14 Oct, 20260.45-4.55%3900.000%0.21
Tue 13 Oct, 20260.450%3900.000%0.2
Mon 12 Oct, 20260.45-2.22%3900.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.40-45.38%4092.90--
Thu 22 Oct, 20260.45297.44%4092.90--
Wed 21 Oct, 20260.5517%2588.10--
Mon 19 Oct, 20260.75-12.28%2588.10--
Fri 16 Oct, 20260.45-3.39%2588.10--
Thu 15 Oct, 20260.5551.28%2588.10--
Wed 14 Oct, 20260.550%2588.10--
Tue 13 Oct, 20260.550%2588.10--
Mon 12 Oct, 20260.55-27.78%2588.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.40-7.01%4118.350%0.04
Thu 22 Oct, 20260.45-13.16%4118.350%0.04
Wed 21 Oct, 20260.6058.33%4250.000%0.03
Mon 19 Oct, 20260.55-7.69%4250.000%0.05
Fri 16 Oct, 20260.55-9.96%4250.000%0.05
Thu 15 Oct, 20260.75-0.43%4250.000%0.05
Wed 14 Oct, 20260.750%4250.000%0.05
Tue 13 Oct, 20260.90-9.73%4250.000%0.05
Mon 12 Oct, 20260.652.59%4250.00-4.55%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.35-33.08%2675.85--
Thu 22 Oct, 20260.45153.33%2675.85--
Wed 21 Oct, 20260.65650%2675.85--
Mon 19 Oct, 20260.600%2675.85--
Fri 16 Oct, 20260.600%2675.85--
Thu 15 Oct, 20260.600%2675.85--
Wed 14 Oct, 20260.600%2675.85--
Tue 13 Oct, 20261.900%2675.85--
Mon 12 Oct, 20261.900%2675.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.35-6.54%4442.10-7.22%0.72
Thu 22 Oct, 20260.40-6.58%4289.20-18.37%0.73
Wed 21 Oct, 20260.550.35%4253.00-9.05%0.83
Mon 19 Oct, 20260.55-22.19%4106.60-0.05%0.92
Fri 16 Oct, 20260.4537.07%3888.25-0.17%0.71
Thu 15 Oct, 20260.55-1%4025.85-1.01%0.98
Wed 14 Oct, 20260.40-0.45%4351.20-0.27%0.98
Tue 13 Oct, 20260.60-1.77%4170.85-2.36%0.98
Mon 12 Oct, 20260.55-7.56%4611.20-5.46%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.35-24.87%2764.35--
Thu 22 Oct, 20260.4563.56%2764.35--
Wed 21 Oct, 20260.55113.25%2764.35--
Mon 19 Oct, 20260.550%2764.35--
Fri 16 Oct, 20260.558.5%2764.35--
Thu 15 Oct, 20261.05-11.05%2764.35--
Wed 14 Oct, 20260.75-12.24%2764.35--
Tue 13 Oct, 20261.0522.5%2764.35--
Mon 12 Oct, 20260.600.63%2764.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.35-0.25%4630.00-25%0
Thu 22 Oct, 20260.4094.43%4417.350%0
Wed 21 Oct, 20260.55333.1%4389.9533.33%0.01
Mon 19 Oct, 20260.60-5.84%4601.500%0.02
Fri 16 Oct, 20260.4524.19%4601.500%0.02
Thu 15 Oct, 20260.608.77%4601.500%0.02
Wed 14 Oct, 20260.502.7%4601.500%0.03
Tue 13 Oct, 20260.65-8.26%4601.500%0.03
Mon 12 Oct, 20260.60-23.9%4601.50-25%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.40-27.15%4460.450%0.01
Thu 22 Oct, 20260.45225.33%4460.4520%0.01
Wed 21 Oct, 20260.50376.19%3860.600%0.02
Mon 19 Oct, 20260.60-30%3860.600%0.08
Fri 16 Oct, 20260.600%3860.600%0.06
Thu 15 Oct, 20260.600%3860.600%0.06
Wed 14 Oct, 20260.604.65%3860.600%0.06
Tue 13 Oct, 20261.000%3860.600%0.06
Mon 12 Oct, 20261.00152.94%3860.600%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.35-7.08%4621.20-0.5%0.18
Thu 22 Oct, 20260.4042.83%4502.25-0.75%0.17
Wed 21 Oct, 20260.55162.66%4455.00-1.35%0.24
Mon 19 Oct, 20260.50-69.25%4057.450%0.64
Fri 16 Oct, 20260.35402.06%4057.45-0.12%0.2
Thu 15 Oct, 20260.55-3.85%4155.00-3.77%0.99
Wed 14 Oct, 20260.451.18%4410.000%0.99
Tue 13 Oct, 20260.65-2.87%4337.85-4.07%1
Mon 12 Oct, 20260.60-0.57%4782.80-0.9%1.01

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026147.80244.45%129.05-20.59%0.91
Thu 22 Oct, 2026244.15131.24%86.55100.56%3.96
Wed 21 Oct, 2026278.15-14.04%88.2585.18%4.56
Mon 19 Oct, 2026405.55143.04%56.9530.48%2.12
Fri 16 Oct, 2026608.40-6.52%42.2044.91%3.94
Thu 15 Oct, 2026494.50-41.41%71.0019.48%2.54
Wed 14 Oct, 2026279.7027.36%183.8011.57%1.25
Tue 13 Oct, 2026414.75-16.6%120.3065.02%1.42
Mon 12 Oct, 2026183.10184.09%344.6010.94%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026175.80183.56%107.0530.27%1.42
Thu 22 Oct, 2026281.0523.17%72.058.89%3.1
Wed 21 Oct, 2026314.0533.25%74.456.49%3.51
Mon 19 Oct, 2026443.25-6.05%47.7515.13%4.39
Fri 16 Oct, 2026650.85-6.07%36.7517.65%3.58
Thu 15 Oct, 2026531.90-40.05%62.3019.05%2.86
Wed 14 Oct, 2026311.55-1.08%165.30-0.67%1.44
Tue 13 Oct, 2026448.85-17.66%107.606.93%1.43
Mon 12 Oct, 2026203.6568.12%317.102.62%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026207.25533.39%89.3072.37%2.23
Thu 22 Oct, 2026320.45105.56%59.3047.15%8.21
Wed 21 Oct, 2026352.5550.74%62.1041.22%11.46
Mon 19 Oct, 2026486.05-5.52%39.40102.04%12.24
Fri 16 Oct, 2026694.55-7.08%33.2576.59%5.72
Thu 15 Oct, 2026577.90-20.81%55.95-1.16%3.01
Wed 14 Oct, 2026342.50-13.71%148.10-13.76%2.41
Tue 13 Oct, 2026488.95-30.27%96.5038.04%2.41
Mon 12 Oct, 2026227.15128.72%290.1056.54%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026242.10233.05%73.2038.29%3.17
Thu 22 Oct, 2026360.2512.01%48.9526.33%7.64
Wed 21 Oct, 2026391.408.05%51.8034.42%6.78
Mon 19 Oct, 2026531.55-5.13%33.7515.12%5.45
Fri 16 Oct, 2026739.10-13.39%29.5019.4%4.49
Thu 15 Oct, 2026616.55-45.23%49.600.98%3.26
Wed 14 Oct, 2026377.80-4.25%132.4016.34%1.77
Tue 13 Oct, 2026530.35-31.62%86.15-6.55%1.45
Mon 12 Oct, 2026253.10212.08%267.1070.58%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026275.95196.47%60.0018.38%5.11
Thu 22 Oct, 2026400.9070.19%40.4549.39%12.8
Wed 21 Oct, 2026433.15107.16%43.1088.93%14.58
Mon 19 Oct, 2026575.00-11.38%28.1038.72%15.99
Fri 16 Oct, 2026786.15-8.34%25.8013.79%10.22
Thu 15 Oct, 2026666.20-29.33%44.0525.86%8.23
Wed 14 Oct, 2026412.80-12.67%117.806.47%4.62
Tue 13 Oct, 2026578.15-35.77%76.6514.35%3.79
Mon 12 Oct, 2026280.30207.63%243.25166.16%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026317.6568.24%48.252.89%5.86
Thu 22 Oct, 2026442.15-21.08%32.854.99%9.59
Wed 21 Oct, 2026476.75-2.03%35.8521.45%7.21
Mon 19 Oct, 2026619.05-11.96%23.6540.8%5.81
Fri 16 Oct, 2026831.90-9.42%23.40-21.26%3.63
Thu 15 Oct, 2026714.75-9.61%39.657.95%4.18
Wed 14 Oct, 2026449.55-5.84%106.25-7.88%3.5
Tue 13 Oct, 2026612.30-20.62%67.3511.58%3.58
Mon 12 Oct, 2026307.3090.9%223.4547.56%2.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026358.1573.17%39.6021.29%15.76
Thu 22 Oct, 2026488.6528.49%27.001.07%22.5
Wed 21 Oct, 2026520.758.11%29.80167.72%28.6
Mon 19 Oct, 2026661.40-20.49%19.9558.78%11.55
Fri 16 Oct, 2026871.10-18.28%20.70-12.84%5.78
Thu 15 Oct, 2026768.90-16.91%35.55-21.25%5.42
Wed 14 Oct, 2026487.05-13.06%94.1021.97%5.72
Tue 13 Oct, 2026652.80-38.13%61.40-11.44%4.08
Mon 12 Oct, 2026335.55259.49%203.00102.31%2.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026402.506.12%31.65-3.92%12.34
Thu 22 Oct, 2026529.701.77%21.90-2.56%13.63
Wed 21 Oct, 2026565.40-4.07%24.8532.17%14.23
Mon 19 Oct, 2026714.75-1.45%16.5565.76%10.33
Fri 16 Oct, 2026927.20-17.13%18.6525.83%6.14
Thu 15 Oct, 2026813.95-11.49%31.905.7%4.04
Wed 14 Oct, 2026527.00-4.27%83.75-3.37%3.39
Tue 13 Oct, 2026698.65-12.27%55.9018.35%3.35
Mon 12 Oct, 2026369.25224.81%183.5044.75%2.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026449.6520.93%25.15-38%45.2
Thu 22 Oct, 2026578.7051.52%17.8020.93%88.15
Wed 21 Oct, 2026611.7015.09%20.85203.61%110.46
Mon 19 Oct, 2026760.90-10.38%14.4099.72%41.87
Fri 16 Oct, 2026980.35-0.93%16.8513.06%18.79
Thu 15 Oct, 2026863.50-11.08%28.7547.01%16.46
Wed 14 Oct, 2026567.05-5%75.0065.21%9.96
Tue 13 Oct, 2026758.00-13.04%50.15-13.51%5.73
Mon 12 Oct, 2026403.7579.84%166.2569.2%5.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026492.0511.03%20.05-11.54%40.56
Thu 22 Oct, 2026624.05-6.81%14.9057%50.91
Wed 21 Oct, 2026657.65-1.08%17.8055.47%30.22
Mon 19 Oct, 2026805.5526.6%12.1042.72%19.23
Fri 16 Oct, 20261024.456.35%15.20-7.96%17.05
Thu 15 Oct, 2026908.40-12.18%26.057.31%19.7
Wed 14 Oct, 2026612.801.29%67.4044.4%16.13
Tue 13 Oct, 2026792.55-21.07%44.4024.32%11.31
Mon 12 Oct, 2026434.50102.71%150.6039.96%7.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026545.1026.59%16.10-11.78%94.88
Thu 22 Oct, 2026673.1531.06%12.25128.51%136.14
Wed 21 Oct, 2026702.207.76%15.25232.38%78.08
Mon 19 Oct, 2026859.00-1.61%10.4527.27%25.31
Fri 16 Oct, 20261058.45-0.4%14.2031.92%19.57
Thu 15 Oct, 2026946.65-10.07%23.7025.05%14.78
Wed 14 Oct, 2026658.450.36%59.85-0.24%10.63
Tue 13 Oct, 2026853.75-6.42%40.5519.25%10.69
Mon 12 Oct, 2026468.90117.65%136.50112.04%8.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026585.7012.78%13.153.59%13.16
Thu 22 Oct, 2026721.20-11.13%10.4026.63%14.33
Wed 21 Oct, 2026752.00-4.16%13.2021.76%10.06
Mon 19 Oct, 2026904.45-6.69%9.0540.16%7.92
Fri 16 Oct, 20261121.80-3.45%13.10-4.95%5.27
Thu 15 Oct, 2026994.25-1.43%22.1510.98%5.35
Wed 14 Oct, 2026698.40-0.25%53.55-4%4.75
Tue 13 Oct, 2026873.95-11.21%37.9019.16%4.94
Mon 12 Oct, 2026507.053.56%123.45-4.09%3.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026636.00-3.5%10.35159.82%286.15
Thu 22 Oct, 2026768.05-0.5%8.754.84%106.28
Wed 21 Oct, 2026797.952.55%11.25143.69%100.87
Mon 19 Oct, 2026956.00-8.41%7.8060.34%42.45
Fri 16 Oct, 20261170.00-0.47%11.8551.77%24.25
Thu 15 Oct, 20261085.00-6.52%19.8519.3%15.9
Wed 14 Oct, 2026778.450%47.2051.64%12.46
Tue 13 Oct, 2026778.45-9.45%33.6019.92%8.22
Mon 12 Oct, 2026544.05115.25%111.7043.8%6.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026686.7025.54%8.4539.41%138.65
Thu 22 Oct, 2026817.6512.68%7.4534.19%124.85
Wed 21 Oct, 2026851.20-48.88%9.8076.28%104.85
Mon 19 Oct, 20261004.852.43%7.0014.93%30.41
Fri 16 Oct, 20261218.002.49%11.0533.82%27.1
Thu 15 Oct, 20261106.70-3.05%17.90-1.91%20.75
Wed 14 Oct, 2026783.80-0.76%42.1521.93%20.51
Tue 13 Oct, 2026986.45-14.99%30.504.88%16.7
Mon 12 Oct, 2026587.3010.53%100.2022.3%13.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026732.90-3.95%6.9518.01%383.14
Thu 22 Oct, 2026846.2024.59%6.4533.07%311.86
Wed 21 Oct, 2026900.3556.41%8.85341.3%291.98
Mon 19 Oct, 20261275.000%6.30-21.25%103.49
Fri 16 Oct, 20261275.00-2.5%10.05148.3%131.41
Thu 15 Oct, 20261207.80-14.89%16.3522.93%51.6
Wed 14 Oct, 20261035.200%37.900.06%35.72
Tue 13 Oct, 20261035.200%27.5541.84%35.7
Mon 12 Oct, 2026631.154600%90.3536.29%25.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026784.752.29%6.0029.76%202.18
Thu 22 Oct, 2026917.253%5.5518.98%159.37
Wed 21 Oct, 2026949.90-6.41%7.7554.21%137.96
Mon 19 Oct, 20261096.10-16.28%5.7038.02%83.72
Fri 16 Oct, 20261319.00-5.7%9.503.8%50.79
Thu 15 Oct, 20261178.00-7.47%15.35-4.27%46.14
Wed 14 Oct, 2026876.65-7.58%33.5013.42%44.6
Tue 13 Oct, 20261064.354.08%25.4532.31%36.34
Mon 12 Oct, 2026664.45136.67%81.3564.09%28.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026721.507.69%5.0531.36%1629.93
Thu 22 Oct, 2026945.95-7.14%4.9558.81%1336.23
Wed 21 Oct, 20261041.7516.67%6.8587.78%781.29
Mon 19 Oct, 20261143.8520%5.3077.81%485.42
Fri 16 Oct, 20261230.000%8.8576.32%327.6
Thu 15 Oct, 20261230.0025%14.35-8.02%185.8
Wed 14 Oct, 2026828.400%30.403.38%252.5
Tue 13 Oct, 2026828.400%23.6530.27%244.25
Mon 12 Oct, 2026733.50300%73.6065.02%187.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026877.6010%4.3538.35%802.91
Thu 22 Oct, 20261021.1030.43%4.50109.26%638.36
Wed 21 Oct, 20261049.8517.95%6.1044.85%397.9
Mon 19 Oct, 20261200.05-16.13%4.8067.47%324.01
Fri 16 Oct, 20261395.005.68%8.30-11.37%162.27
Thu 15 Oct, 20261311.00-20.72%13.00-1.58%193.49
Wed 14 Oct, 2026966.90-2.63%27.059.97%155.86
Tue 13 Oct, 20261165.800%21.8534.53%137.99
Mon 12 Oct, 2026750.15280%66.0031.68%102.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261169.250%3.8025.03%5426.5
Thu 22 Oct, 20261169.25100%3.95123.93%4340.25
Wed 21 Oct, 20261450.60100%5.65200.39%3876.5
Mon 19 Oct, 20261121.450%4.4026.52%2581
Fri 16 Oct, 20261121.450%7.85-9.05%2040
Thu 15 Oct, 20261121.450%12.154.76%2243
Wed 14 Oct, 20261121.45-50%24.3015.36%2141
Tue 13 Oct, 20261000.000%20.252.83%928
Mon 12 Oct, 20261000.000%59.509.79%902.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026980.15241.46%3.30-10.85%412.16
Thu 22 Oct, 20261097.25-16.33%3.7044.89%1578.68
Wed 21 Oct, 20261139.1040%5.2597.41%911.67
Mon 19 Oct, 20261293.900%4.20101.74%646.54
Fri 16 Oct, 20261532.95-12.5%7.351.13%320.49
Thu 15 Oct, 20261380.00-4.76%11.0530.45%277.3
Wed 14 Oct, 20261281.850%21.9515.19%202.45
Tue 13 Oct, 20261281.85-20.75%18.40-30.89%175.76
Mon 12 Oct, 2026857.95211.76%53.3554.9%201.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261546.300%3.1047.37%20474
Thu 22 Oct, 20261546.300%3.35133.65%13893
Wed 21 Oct, 20261546.300%4.80204.92%5946
Mon 19 Oct, 2026997.300%3.9511.3%1950
Fri 16 Oct, 2026997.300%6.95-41.35%1752
Thu 15 Oct, 2026997.300%10.6039.78%2987
Wed 14 Oct, 2026997.300%20.0528.43%2137
Tue 13 Oct, 2026997.300%17.45-59.13%1664
Mon 12 Oct, 2026997.300%48.05818.96%4071
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261083.50-12.74%2.8519.15%30.85
Thu 22 Oct, 20261214.35-10.66%3.1555.57%22.59
Wed 21 Oct, 20261240.15-10.67%4.3026.08%12.97
Mon 19 Oct, 20261407.10-2.98%3.8045.58%9.19
Fri 16 Oct, 20261615.65-3.25%6.609.94%6.13
Thu 15 Oct, 20261492.75-0.08%9.8519.37%5.39
Wed 14 Oct, 20261157.75-0.8%17.856.08%4.51
Tue 13 Oct, 20261350.950.12%15.75-13.29%4.22
Mon 12 Oct, 2026924.7551.71%43.8531.85%4.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261401.650%2.5098.74%7438
Thu 22 Oct, 20261401.650%2.85103.29%3742.5
Wed 21 Oct, 20261401.65-4.10137.55%1841
Mon 19 Oct, 20261214.25-3.55-27.5%-
Fri 16 Oct, 20261214.25-6.2069.68%-
Thu 15 Oct, 20261214.25-9.20-15.49%-
Wed 14 Oct, 20261214.25-16.2569.05%-
Tue 13 Oct, 20261214.250%14.4024.58%-
Mon 12 Oct, 20261084.500%39.7517.41%708
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261187.650%2.3040.57%1064.55
Thu 22 Oct, 20261343.800%2.4055.78%757.33
Wed 21 Oct, 20261343.80-12.5%3.7514.28%486.14
Mon 19 Oct, 20261470.000%3.3530.23%372.23
Fri 16 Oct, 20261560.000%6.05-13.36%285.83
Thu 15 Oct, 20261560.000%8.9048.4%329.92
Wed 14 Oct, 20261473.750%14.6515.94%222.31
Tue 13 Oct, 20261473.756.67%13.4518.11%191.75
Mon 12 Oct, 20261026.1025%36.1517.72%173.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261773.750%2.0543.11%3523
Thu 22 Oct, 20261773.750%2.4029.81%2461.67
Wed 21 Oct, 20261773.7550%3.6026.45%1896.33
Mon 19 Oct, 20261608.650%3.35-15.94%2249.5
Fri 16 Oct, 20261608.65100%5.6521.14%2676
Thu 15 Oct, 20261250.000%8.50-2.3%4418
Wed 14 Oct, 20261250.000%13.555.02%4522
Tue 13 Oct, 20261250.000%12.900.35%4306
Mon 12 Oct, 20261174.000%32.65-1.04%4291
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261128.450%1.8034.91%3283.5
Thu 22 Oct, 20261293.800%2.1589.68%2433.93
Wed 21 Oct, 20261457.60-17.65%3.3540.43%1283.14
Mon 19 Oct, 20261600.000%3.2022.01%752.47
Fri 16 Oct, 20261724.150%5.45-26.64%616.71
Thu 15 Oct, 20261724.156.25%8.2558.61%840.65
Wed 14 Oct, 20261310.006.67%12.0040.34%563.13
Tue 13 Oct, 20261359.35-6.25%12.05-6.14%428
Mon 12 Oct, 20261111.00-5.88%29.5533.75%427.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261363.8040%1.7029.99%1464.86
Thu 22 Oct, 20261396.6566.67%2.1094.53%1577.6
Wed 21 Oct, 20261506.7050%3.15177.17%1351.67
Mon 19 Oct, 20261517.650%3.101.53%731.5
Fri 16 Oct, 20261517.650%5.1089.86%720.5
Thu 15 Oct, 20261517.650%7.55-22.55%379.5
Wed 14 Oct, 20261517.65100%11.105.38%490
Tue 13 Oct, 20261351.150%11.45-76.67%930
Mon 12 Oct, 20261356.250%27.05705.25%3986
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261596.100%1.5523.71%7582.6
Thu 22 Oct, 20261596.100%1.9083.71%6129.2
Wed 21 Oct, 20261501.700%3.0540.2%3336.4
Mon 19 Oct, 20261739.750%3.0011.73%2379.8
Fri 16 Oct, 20261739.750%4.90-5.87%2130
Thu 15 Oct, 20261888.800%7.0520.58%2262.8
Wed 14 Oct, 20261452.4066.67%10.1510.88%1876.6
Tue 13 Oct, 20261381.8050%10.50-2.22%2820.67
Mon 12 Oct, 20261505.000%24.1569.02%4327
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261969.850%1.501.57%2848.5
Thu 22 Oct, 20261969.850%1.8543.56%2804.5
Wed 21 Oct, 20261969.85100%2.80240.63%1953.5
Mon 19 Oct, 20261439.850%2.8521.5%1147
Fri 16 Oct, 20261439.850%4.8045.45%944
Thu 15 Oct, 20261439.850%6.55-55.7%649
Wed 14 Oct, 20261439.850%9.55224.12%1465
Tue 13 Oct, 20261439.850%9.9018.02%452
Mon 12 Oct, 20261433.700%22.1511.99%383
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261627.400%1.45-18.54%7171
Thu 22 Oct, 20261627.400%1.75107.28%8803
Wed 21 Oct, 20261627.40100%2.7559.33%4247
Mon 19 Oct, 20261340.000%2.85-5.26%5331
Fri 16 Oct, 20261340.000%4.6593.7%5627
Thu 15 Oct, 20261340.000%6.45-1.76%2905
Wed 14 Oct, 20261340.000%8.8023%2957
Tue 13 Oct, 20261340.000%9.2527.26%2404
Mon 12 Oct, 20261340.000%20.3526.95%1889
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261989.400%1.3518.72%4895
Thu 22 Oct, 20261989.400%1.7551.14%4123
Wed 21 Oct, 20261989.400%2.60376.92%2728
Mon 19 Oct, 20261609.900%2.80-33.49%572
Fri 16 Oct, 20261609.900%4.5097.25%860
Thu 15 Oct, 20261609.900%5.95-2.46%436
Wed 14 Oct, 20261609.900%8.15-10.42%447
Tue 13 Oct, 20261609.900%9.0580.14%499
Mon 12 Oct, 20261609.900%18.65-7.67%277
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261575.15-22.66%1.40-0.34%38.08
Thu 22 Oct, 20261709.50-3.43%1.708.1%29.55
Wed 21 Oct, 20261743.35-1.29%2.6519.85%26.4
Mon 19 Oct, 20261886.50-3.35%2.7560.47%21.74
Fri 16 Oct, 20262113.60-9.39%4.3076.8%13.1
Thu 15 Oct, 20261975.75-2.62%5.8012.23%6.71
Wed 14 Oct, 20261646.650.11%7.607.09%5.82
Tue 13 Oct, 20261848.10-2.01%8.20-0.76%5.44
Mon 12 Oct, 20261395.9024.08%17.5036.44%5.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261729.85-1.2539.21%-
Thu 22 Oct, 20261729.85-1.60107.98%-
Wed 21 Oct, 20263376.90-2.45224.65%-
Mon 19 Oct, 20263376.90-2.6522.56%-
Fri 16 Oct, 20263376.90-4.0021.91%-
Thu 15 Oct, 20263376.90-5.30-24.34%-
Wed 14 Oct, 20263376.90-7.0059.27%-
Tue 13 Oct, 20263376.90-7.6524.04%-
Mon 12 Oct, 20263376.90-16.05-32.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261790.800%1.20-33.98%2437.5
Thu 22 Oct, 20261790.8020%1.70164.01%3692.17
Wed 21 Oct, 20262074.600%2.3531.71%1678.2
Mon 19 Oct, 20261676.800%2.6565.57%1274.2
Fri 16 Oct, 20261676.800%3.85-2.78%769.6
Thu 15 Oct, 20261676.800%5.15-1.84%791.6
Wed 14 Oct, 20261676.800%6.3038.13%806.4
Tue 13 Oct, 20261676.800%7.3030.43%583.8
Mon 12 Oct, 20261676.800%14.6061.24%447.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261893.050%1.20-13.02%2279
Thu 22 Oct, 20261893.050%1.5086.48%2620
Wed 21 Oct, 20261893.05-2.30168.64%1405
Mon 19 Oct, 20263471.70-2.6019.41%-
Fri 16 Oct, 20263471.70-3.80-1.13%-
Thu 15 Oct, 20263471.70-5.00-17.5%-
Wed 14 Oct, 20263471.70-6.0525.47%-
Tue 13 Oct, 20263471.70-7.00183.44%-
Mon 12 Oct, 20263471.70-13.45-5.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261917.500%1.157.38%12747
Thu 22 Oct, 20261917.500%1.45-30.11%11871
Wed 21 Oct, 20261917.500%2.1094.24%16986
Mon 19 Oct, 20262214.750%2.500.56%8745
Fri 16 Oct, 20261550.000%3.5012.35%8696
Thu 15 Oct, 20261550.000%4.9038.39%7740
Wed 14 Oct, 20261550.000%5.55-5.4%5593
Tue 13 Oct, 20261550.000%6.507.59%5912
Mon 12 Oct, 20261550.000%12.8025.46%5495
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261917.850%1.15-6.39%1598
Thu 22 Oct, 20261917.85-1.35178.92%1707
Wed 21 Oct, 20263566.95-2.0558.96%-
Mon 19 Oct, 20263566.95-2.3513.24%-
Fri 16 Oct, 20263566.95-3.45-4.76%-
Thu 15 Oct, 20263566.95-4.55-21.02%-
Wed 14 Oct, 20263566.95-5.35-6.8%-
Tue 13 Oct, 20263566.95-6.0023.1%-
Mon 12 Oct, 20263566.95-12.30155.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262008.100%1.1547.02%11753
Thu 22 Oct, 20262008.100%1.4015.62%7994
Wed 21 Oct, 20262008.100%1.9550.27%6914
Mon 19 Oct, 20262027.600%2.4031.68%4601
Fri 16 Oct, 20262027.600%3.4035.95%3494
Thu 15 Oct, 20262027.600%4.35-2.24%2570
Wed 14 Oct, 20262027.600%5.05-11.3%2629
Tue 13 Oct, 20261997.600%5.7035.71%2964
Mon 12 Oct, 20261997.600%11.3051.88%2184
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262091.750%1.0546.2%1212
Thu 22 Oct, 20262091.750%1.3015.78%829
Wed 21 Oct, 20262174.35-1.95115.02%716
Mon 19 Oct, 20263662.60-2.30-26.81%-
Fri 16 Oct, 20263662.60-3.2564.26%-
Thu 15 Oct, 20263662.60-4.1523.66%-
Wed 14 Oct, 20263662.60-4.856.16%-
Tue 13 Oct, 20263662.60-5.50-40.9%-
Mon 12 Oct, 20263662.60-10.6082.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262147.150%1.05-2.85%3403
Thu 22 Oct, 20262147.15100%1.357.87%3503
Wed 21 Oct, 20262111.15-1.9514.92%6495
Mon 19 Oct, 20263710.55-2.302.97%-
Fri 16 Oct, 20263710.55-3.307.31%-
Thu 15 Oct, 20263710.55-4.25-3.4%-
Wed 14 Oct, 20263710.55-4.55-1.62%-
Tue 13 Oct, 20263710.55-5.15-2.27%-
Mon 12 Oct, 20263710.55-9.9033.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262243.550%1.0569.68%2406
Thu 22 Oct, 20262243.550%1.35255.39%1418
Wed 21 Oct, 20262265.65-1.8514.99%399
Mon 19 Oct, 20263758.60-2.1510.86%-
Fri 16 Oct, 20263758.60-3.158.68%-
Thu 15 Oct, 20263758.60-4.15-2.7%-
Wed 14 Oct, 20263758.60-4.15-15.19%-
Tue 13 Oct, 20263758.60-5.15-36.2%-
Mon 12 Oct, 20263758.60-9.35117.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262062.3040.9%0.906.43%45.45
Thu 22 Oct, 20262208.60-7.47%1.158.01%60.17
Wed 21 Oct, 20262184.15-2.2%1.851.94%51.55
Mon 19 Oct, 20262406.45-6.61%2.2053.78%49.45
Fri 16 Oct, 20262610.00-0.65%3.2011.92%30.03
Thu 15 Oct, 20262485.00-1.48%3.9538.53%26.66
Wed 14 Oct, 20262140.00-1.98%4.05-1.84%18.96
Tue 13 Oct, 20262353.95-11.9%4.95-8.06%18.93
Mon 12 Oct, 20261880.7516.79%8.6540.74%18.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262240.85-0.90183.63%-
Thu 22 Oct, 20262240.85-1.30112.21%-
Wed 21 Oct, 20262240.85-1.7065.82%-
Mon 19 Oct, 20263854.95-2.1530.58%-
Fri 16 Oct, 20263854.95-3.157.08%-
Thu 15 Oct, 20263854.95-3.9526.97%-
Wed 14 Oct, 20263854.95-3.75-1.11%-
Tue 13 Oct, 20263854.95-4.65136.84%-
Mon 12 Oct, 20263854.95-8.2052%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262310.500%0.8018.2%5494
Thu 22 Oct, 20262310.500%1.152.99%4648
Wed 21 Oct, 20262310.50-1.8012.91%4513
Mon 19 Oct, 20263903.20-2.0548.86%-
Fri 16 Oct, 20263903.20-3.05187.17%-
Thu 15 Oct, 20263903.20-3.705.17%-
Wed 14 Oct, 20263903.20-3.90-5.83%-
Tue 13 Oct, 20263903.20-4.90-28.32%-
Mon 12 Oct, 20263903.20-8.10162.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262348.60-0.7534.44%-
Thu 22 Oct, 20262348.60-1.15250.65%-
Wed 21 Oct, 20262348.60-1.6563.83%-
Mon 19 Oct, 20263951.55-1.9569.88%-
Fri 16 Oct, 20263951.55-2.95-15.31%-
Thu 15 Oct, 20263951.55-3.5038.03%-
Wed 14 Oct, 20263951.55-3.6026.79%-
Tue 13 Oct, 20263951.55-4.4519.15%-
Mon 12 Oct, 20263951.55-7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262411.650%0.80-32.47%2320
Thu 22 Oct, 20262411.65100%1.0520.25%3435.5
Wed 21 Oct, 20262400.20-1.7050.61%5714
Mon 19 Oct, 20263999.95-2.0085.62%-
Fri 16 Oct, 20263999.95-2.9031.87%-
Thu 15 Oct, 20263999.95-3.6019.14%-
Wed 14 Oct, 20263999.95-3.801.25%-
Tue 13 Oct, 20263999.95-4.8071.11%-
Mon 12 Oct, 20263999.95-7.30132.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262501.25-0.7539.79%-
Thu 22 Oct, 20262501.25-1.0072.94%-
Wed 21 Oct, 20262501.25-1.5565.15%-
Mon 19 Oct, 20264048.40-1.9025.71%-
Fri 16 Oct, 20264048.40-2.6519.32%-
Thu 15 Oct, 20264048.40-3.5017.33%-
Wed 14 Oct, 20264048.40-3.25177.78%-
Tue 13 Oct, 20264048.40-4.3058.82%-
Mon 12 Oct, 20264048.40-6.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262496.950%0.75-23.13%3125.5
Thu 22 Oct, 20262496.950%0.9515.3%4066
Wed 21 Oct, 20262496.95100%1.5524.46%3526.5
Mon 19 Oct, 20262420.000%1.9513.64%5667
Fri 16 Oct, 20262420.000%2.6561.65%4987
Thu 15 Oct, 20262420.000%3.40101.9%3085
Wed 14 Oct, 20262420.000%3.650.86%1528
Tue 13 Oct, 20262420.000%4.4564.85%1515
Mon 12 Oct, 20262420.00-6.551667.31%919
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262553.25-0.70-14.44%-
Thu 22 Oct, 20262553.25-1.0574.77%-
Wed 21 Oct, 20262553.25-1.55157.21%-
Mon 19 Oct, 20264145.50-1.751.96%-
Fri 16 Oct, 20264145.50-2.7525.93%-
Thu 15 Oct, 20264145.50-3.302.53%-
Wed 14 Oct, 20264145.50-3.358.22%-
Tue 13 Oct, 20264145.50-4.15-24.74%-
Mon 12 Oct, 20264145.50-7.75506.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262630.900%0.60-3.67%3908.25
Thu 22 Oct, 20262630.900%0.954.37%4057.35
Wed 21 Oct, 20262630.905.26%1.40103.54%3887.4
Mon 19 Oct, 20262500.000%1.8073.81%2010.37
Fri 16 Oct, 20262500.000%2.6016.51%1156.63
Thu 15 Oct, 20262500.000%3.30111.46%992.74
Wed 14 Oct, 20262500.000%3.400.62%469.47
Tue 13 Oct, 20262500.000%4.4039.58%466.58
Mon 12 Oct, 20262500.0058.33%6.45733.46%334.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262632.850%0.60-0.18%17601.83
Thu 22 Oct, 20262632.85100%0.955.43%17632.83
Wed 21 Oct, 20262612.65-1.30111.42%33449
Mon 19 Oct, 20264242.80-1.8078.82%-
Fri 16 Oct, 20264242.80-2.4514.77%-
Thu 15 Oct, 20264242.80-3.40108.37%-
Wed 14 Oct, 20264242.80-3.4020.85%-
Tue 13 Oct, 20264242.80-4.3023.91%-
Mon 12 Oct, 20264242.80-6.10803.9%-

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top