ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 75

  NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 27 Jan, 2026. View: 16 Dec, 2025 23 Dec, 2025 30 Dec, 2025 06 Jan, 2026 13 Jan, 2026 20 Jan, 2026 27 Jan, 2026 03 Feb, 2026 10 Feb, 2026 17 Feb, 2026 24 Feb, 2026 02 Mar, 2026 30 Mar, 2026 31 Mar, 2026

NIFTY SPOT Price: 25157.50 as on 21 Jan, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 25507.23
Target up: 25419.8
Target up: 25332.37
Target down: 25126.08
Target down: 25038.65
Target down: 24951.22
Target down: 24744.93

Date Close Open High Low Volume
21 Wed Jan 202625157.5025141.0025300.9524919.802147.48 M
20 Tue Jan 202625232.5025580.3025585.0025171.352147.48 M
19 Mon Jan 202625585.5025653.1025653.3025494.352147.48 M
16 Fri Jan 202625694.3525696.0525873.5025662.402147.48 M
14 Wed Jan 202625665.6025648.5525791.7525603.952147.48 M
13 Tue Jan 202625732.3025897.3525899.8025603.302147.48 M
12 Mon Jan 202625790.2525669.0525813.1525473.402147.48 M
09 Fri Jan 202625683.3025840.4025940.6025623.002147.48 M
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 26000 25500 26500 These will serve as resistance

Maximum PUT writing has been for strikes: 25000 24000 24500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 24050 24250 23950 24150

Put to Call Ratio (PCR) has decreased for strikes: 24550 24850 24750 25050

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026145.60276.06%166.0547.25%0.98
Tue 20 Jan, 2026190.75536.81%132.9019.31%2.49
Mon 19 Jan, 2026442.00134.16%39.0070.14%13.31
Fri 16 Jan, 2026585.85-31.86%29.2517.36%18.31
Wed 14 Jan, 2026562.356.07%41.709.94%10.63
Tue 13 Jan, 2026631.3011.88%37.854.51%10.26
Mon 12 Jan, 2026717.2529.86%41.0029.48%10.98
Fri 09 Jan, 2026638.4596.2%50.401.4%11.02
Thu 08 Jan, 2026831.40-0.52%29.05-4.5%21.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026121.80182.57%191.1537.23%0.67
Tue 20 Jan, 2026165.654614.23%151.0062.75%1.39
Mon 19 Jan, 2026398.70251.39%46.80115.27%40.12
Fri 16 Jan, 2026525.10-12.2%34.104.57%65.49
Wed 14 Jan, 2026529.5543.86%47.8049.95%54.99
Tue 13 Jan, 2026590.1532.56%43.3028.28%52.75
Mon 12 Jan, 2026672.25290.91%45.1027.05%54.51
Fri 09 Jan, 2026550.00-8.33%56.3014.88%167.73
Thu 08 Jan, 2026772.90-7.69%32.409.4%133.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202699.8585.57%220.057.97%0.57
Tue 20 Jan, 2026142.301141.94%172.652.71%0.98
Mon 19 Jan, 2026358.2029.14%56.1597.11%11.91
Fri 16 Jan, 2026493.70-6.83%40.154.18%7.8
Wed 14 Jan, 2026475.0558.79%55.4519.7%6.98
Tue 13 Jan, 2026537.951.34%49.057.12%9.26
Mon 12 Jan, 2026628.8028.81%50.2530.57%8.76
Fri 09 Jan, 2026553.40347.01%63.30-2.35%8.64
Thu 08 Jan, 2026723.05-0.85%35.904.89%39.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202682.3584.41%251.356.61%0.42
Tue 20 Jan, 2026119.852360.21%195.9095.3%0.73
Mon 19 Jan, 2026313.60181.92%66.2525.97%9.22
Fri 16 Jan, 2026455.00-7.51%47.3010.12%20.63
Wed 14 Jan, 2026435.452.81%63.6528.75%17.33
Tue 13 Jan, 2026497.15105.04%56.5513.82%13.84
Mon 12 Jan, 2026585.60334.38%57.1545.47%24.93
Fri 09 Jan, 2026510.3010.34%72.0063.37%74.44
Thu 08 Jan, 2026671.9052.63%41.1013.46%50.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202666.6514.52%286.55-26.89%0.37
Tue 20 Jan, 202699.70942.23%230.4515.16%0.57
Mon 19 Jan, 2026282.6542.13%79.00-12.28%5.17
Fri 16 Jan, 2026410.8055.12%54.85-20.05%8.38
Wed 14 Jan, 2026397.3020.58%73.152.75%16.27
Tue 13 Jan, 2026457.9516.83%64.153.71%19.09
Mon 12 Jan, 2026542.0088.8%63.7087.08%21.51
Fri 09 Jan, 2026475.25161.49%80.9580.58%21.71
Thu 08 Jan, 2026628.2014.73%46.10-0.99%31.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202653.5581.69%325.35-41.22%0.13
Tue 20 Jan, 202683.701512.87%261.5021.61%0.41
Mon 19 Jan, 2026241.15399.08%93.2069.76%5.49
Fri 16 Jan, 2026371.90-6.84%65.8011.66%16.14
Wed 14 Jan, 2026359.357.01%85.558.64%13.47
Tue 13 Jan, 2026421.9038.4%75.5528.77%13.27
Mon 12 Jan, 2026504.25216%72.6056.58%14.26
Fri 09 Jan, 2026431.10400%93.80-6.5%28.77
Thu 08 Jan, 2026592.65-48.28%52.35-14.77%153.87
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202642.706.74%362.75-26.69%0.29
Tue 20 Jan, 202667.35449.55%299.5013.29%0.42
Mon 19 Jan, 2026213.9579%110.809.84%2.03
Fri 16 Jan, 2026333.20-2.8%77.1515.49%3.31
Wed 14 Jan, 2026323.1536.15%99.700.17%2.78
Tue 13 Jan, 2026379.8010.59%87.20-1.77%3.78
Mon 12 Jan, 2026462.4024.5%82.65-11.43%4.26
Fri 09 Jan, 2026397.7043.4%105.0013.21%5.99
Thu 08 Jan, 2026551.00-15.24%61.200.27%7.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202634.4015.78%404.65-32.86%0.11
Tue 20 Jan, 202656.75284.26%338.20-44.04%0.19
Mon 19 Jan, 2026178.20426.14%131.0555.01%1.3
Fri 16 Jan, 2026297.70-13.66%91.1047.94%4.4
Wed 14 Jan, 2026287.6044.69%114.6538.54%2.57
Tue 13 Jan, 2026344.9530.48%100.6510.36%2.68
Mon 12 Jan, 2026424.85147.1%93.4570.96%3.17
Fri 09 Jan, 2026367.35483.82%119.35-16.8%4.58
Thu 08 Jan, 2026511.7517.24%68.45-20.17%32.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202627.551.26%449.40-41.89%0.24
Tue 20 Jan, 202645.90120.2%377.10-25.68%0.41
Mon 19 Jan, 2026155.25310.14%150.9556.34%1.22
Fri 16 Jan, 2026263.251.26%107.0011.93%3.21
Wed 14 Jan, 2026255.6531.31%132.457.43%2.91
Tue 13 Jan, 2026310.303.5%115.50-1.74%3.55
Mon 12 Jan, 2026386.3092.89%107.15-24.37%3.74
Fri 09 Jan, 2026329.25133.75%134.4018.6%9.54
Thu 08 Jan, 2026464.2532.71%78.6067.92%18.81
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202622.2520.37%495.80-47.1%0.14
Tue 20 Jan, 202638.15146.59%426.5021.18%0.32
Mon 19 Jan, 2026130.90249.02%175.408.65%0.65
Fri 16 Jan, 2026231.80-5.96%125.4025.38%2.1
Wed 14 Jan, 2026227.4556.57%151.7047.85%1.58
Tue 13 Jan, 2026277.7511.49%132.05-3.31%1.67
Mon 12 Jan, 2026353.9077.89%119.7044.34%1.92
Fri 09 Jan, 2026292.80842.15%152.1014.82%2.37
Thu 08 Jan, 2026427.80137.25%88.90-4.03%19.46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202617.708.23%541.45-31.59%0.25
Tue 20 Jan, 202631.4567.76%462.60-20.26%0.4
Mon 19 Jan, 2026107.3546.02%203.80-17.1%0.85
Fri 16 Jan, 2026201.5520.19%146.3036.36%1.49
Wed 14 Jan, 2026197.8045.5%174.5027.55%1.31
Tue 13 Jan, 2026246.4522.77%151.3511.29%1.5
Mon 12 Jan, 2026318.405.57%137.2512.97%1.65
Fri 09 Jan, 2026267.80480.15%171.556.84%1.54
Thu 08 Jan, 2026393.3094.64%101.9522.61%8.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202614.5062.14%586.20-20.89%0.08
Tue 20 Jan, 202626.15113.32%508.40-29.96%0.16
Mon 19 Jan, 202687.0573.32%235.00-27.95%0.48
Fri 16 Jan, 2026174.509.95%167.7051.52%1.15
Wed 14 Jan, 2026173.6046.66%196.4527.32%0.83
Tue 13 Jan, 2026217.7551.64%172.3018.38%0.96
Mon 12 Jan, 2026287.7079.46%155.1028.51%1.23
Fri 09 Jan, 2026235.60393.13%193.3514.15%1.72
Thu 08 Jan, 2026358.00104.69%116.25-4.86%7.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202611.8513.83%631.00-27.94%0.25
Tue 20 Jan, 202621.9538.36%560.10-18.16%0.39
Mon 19 Jan, 202670.8531.5%272.75-16%0.67
Fri 16 Jan, 2026149.5046.47%193.3551.62%1.04
Wed 14 Jan, 2026150.7040.41%223.9517.32%1.01
Tue 13 Jan, 2026190.9019.07%196.757.5%1.21
Mon 12 Jan, 2026256.4018.26%174.604.66%1.33
Fri 09 Jan, 2026208.70235.16%216.50-18.74%1.51
Thu 08 Jan, 2026321.8598.97%132.10-16.92%6.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20269.7026.74%673.90-20.51%0.1
Tue 20 Jan, 202618.5046.4%612.50-13.11%0.16
Mon 19 Jan, 202658.5575.22%308.459.61%0.26
Fri 16 Jan, 2026127.2568.28%220.556.12%0.42
Wed 14 Jan, 2026128.8547.71%253.0514.98%0.67
Tue 13 Jan, 2026166.0530.57%222.0515.23%0.85
Mon 12 Jan, 2026227.8530.4%195.859.9%0.97
Fri 09 Jan, 2026185.95218.22%242.550.45%1.15
Thu 08 Jan, 2026290.30289.09%151.00-11.02%3.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20268.2556.48%728.40-13.8%0.15
Tue 20 Jan, 202615.805.64%650.95-18.63%0.27
Mon 19 Jan, 202647.0069.64%341.35-14.69%0.36
Fri 16 Jan, 2026107.556.01%250.4511.13%0.71
Wed 14 Jan, 2026109.7533.7%284.5512.3%0.68
Tue 13 Jan, 2026144.1023.04%250.558.75%0.81
Mon 12 Jan, 2026202.0017.05%220.00-11.61%0.91
Fri 09 Jan, 2026163.6066.98%267.500.26%1.21
Thu 08 Jan, 2026261.75168.46%169.45-12.74%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20266.90138.93%780.70-13.48%0.05
Tue 20 Jan, 202613.5531.33%696.300.04%0.13
Mon 19 Jan, 202637.9557.37%378.45-19.64%0.17
Fri 16 Jan, 202689.9029.51%283.357.35%0.32
Wed 14 Jan, 202693.9055.45%317.358.14%0.39
Tue 13 Jan, 2026125.5514.72%280.4010.44%0.56
Mon 12 Jan, 2026178.7516.79%247.15-4.44%0.58
Fri 09 Jan, 2026144.8040.65%298.05-29.08%0.71
Thu 08 Jan, 2026232.45153.94%191.7014.67%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20266.0511.76%829.60-5.33%0.31
Tue 20 Jan, 202611.9018.99%749.85-10.94%0.36
Mon 19 Jan, 202631.5511.46%423.35-1.21%0.48
Fri 16 Jan, 202674.90-0.6%316.350.03%0.55
Wed 14 Jan, 202679.9013.26%355.30-0.26%0.54
Tue 13 Jan, 2026107.5011.07%312.351.35%0.62
Mon 12 Jan, 2026157.40-1.11%274.40-5.65%0.68
Fri 09 Jan, 2026126.6031.35%329.30-7.37%0.71
Thu 08 Jan, 2026206.1043.13%213.904.06%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20265.2554.42%872.95-2.85%0.06
Tue 20 Jan, 202610.3028.55%787.35-1.77%0.1
Mon 19 Jan, 202624.8543.31%474.45-18.44%0.13
Fri 16 Jan, 202661.7530.19%353.90-15.92%0.23
Wed 14 Jan, 202667.8036.52%392.3056.1%0.36
Tue 13 Jan, 202691.9529.03%346.450.52%0.32
Mon 12 Jan, 2026135.8513.08%302.40-1.8%0.4
Fri 09 Jan, 2026108.2026.15%358.20-39.67%0.47
Thu 08 Jan, 2026181.10146.23%235.3521.88%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20264.6023.84%925.10-6.72%0.26
Tue 20 Jan, 20269.201.59%840.90-0.45%0.34
Mon 19 Jan, 202620.60-2.52%529.05-0.27%0.35
Fri 16 Jan, 202650.5532.33%392.15-0.99%0.34
Wed 14 Jan, 202657.058.3%431.40-0.51%0.46
Tue 13 Jan, 202677.5524.7%382.051.32%0.5
Mon 12 Jan, 2026117.10-18.29%336.50-6.48%0.61
Fri 09 Jan, 202692.9049.07%396.40-21.41%0.54
Thu 08 Jan, 2026158.5542.23%266.65-7.39%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20264.2034.13%977.20-8.91%0.08
Tue 20 Jan, 20268.1516.9%886.20-4.95%0.12
Mon 19 Jan, 202616.8550.12%562.85-14.62%0.14
Fri 16 Jan, 202641.9538.98%434.40-8.35%0.25
Wed 14 Jan, 202649.0518.67%463.60-2.24%0.38
Tue 13 Jan, 202666.3520.2%419.551.33%0.46
Mon 12 Jan, 2026102.60-11.85%370.10-2.62%0.55
Fri 09 Jan, 202681.5510.96%432.05-16.31%0.5
Thu 08 Jan, 2026138.3523.96%295.10-8.89%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20263.8026.54%1031.95-10.55%0.22
Tue 20 Jan, 20267.4020.16%936.85-1.8%0.31
Mon 19 Jan, 202614.252.7%607.15-9.44%0.38
Fri 16 Jan, 202634.951.31%474.75-8.43%0.43
Wed 14 Jan, 202642.2015.01%515.45-2.6%0.47
Tue 13 Jan, 202656.6512.15%457.35-2.8%0.56
Mon 12 Jan, 202688.00-12.92%402.20-9.42%0.64
Fri 09 Jan, 202670.6510.31%470.80-13.86%0.62
Thu 08 Jan, 2026119.8530.19%326.60-2.5%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20263.4551.35%1081.15-9.01%0.1
Tue 20 Jan, 20266.6568.64%976.95-1.61%0.17
Mon 19 Jan, 202612.459.49%681.15-2.72%0.29
Fri 16 Jan, 202628.9521.98%522.30-9.58%0.32
Wed 14 Jan, 202636.0021.92%557.10-2.61%0.44
Tue 13 Jan, 202647.7512.32%506.45-8.32%0.55
Mon 12 Jan, 202675.85-5.67%439.55-13.37%0.67
Fri 09 Jan, 202660.1516.25%514.55-11.01%0.73
Thu 08 Jan, 2026102.1512.63%359.30-11.19%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20263.257.04%1126.65-11.69%0.18
Tue 20 Jan, 20266.0029.7%1031.15-2.01%0.22
Mon 19 Jan, 202610.657.94%710.30-6.41%0.29
Fri 16 Jan, 202624.558.33%562.05-15.08%0.34
Wed 14 Jan, 202630.553.55%606.65-0.85%0.43
Tue 13 Jan, 202641.405.52%545.35-3.95%0.45
Mon 12 Jan, 202665.05-3.27%483.25-8.73%0.49
Fri 09 Jan, 202651.051.01%558.45-18.32%0.52
Thu 08 Jan, 202688.1013.56%395.45-11.15%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20263.004.9%1171.05-14.85%0.07
Tue 20 Jan, 20265.607.29%1101.00-9.6%0.09
Mon 19 Jan, 20269.1021.79%753.70-20.44%0.11
Fri 16 Jan, 202620.701.48%612.65-2.42%0.16
Wed 14 Jan, 202626.6049.19%653.00-0.21%0.17
Tue 13 Jan, 202635.4517.86%592.55-4.28%0.25
Mon 12 Jan, 202655.80-0.94%522.45-10.24%0.31
Fri 09 Jan, 202644.7022.59%598.75-17.24%0.35
Thu 08 Jan, 202675.3512.94%430.90-9.77%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.75-3.36%1230.00-8.76%0.12
Tue 20 Jan, 20265.3054.78%1145.00-6.76%0.13
Mon 19 Jan, 20268.1015.59%808.40-12.55%0.21
Fri 16 Jan, 202617.605.95%656.05-6.57%0.28
Wed 14 Jan, 202622.807.01%696.95-11.46%0.32
Tue 13 Jan, 202630.506.13%635.60-0.28%0.39
Mon 12 Jan, 202648.15-9.52%560.95-6.52%0.41
Fri 09 Jan, 202639.10-21.28%641.85-7.73%0.4
Thu 08 Jan, 202662.6541.67%469.85-14.43%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.6026.88%1280.70-7.69%0.04
Tue 20 Jan, 20264.8016.27%1211.35-6.81%0.06
Mon 19 Jan, 20267.30-11.9%809.25-1.93%0.07
Fri 16 Jan, 202615.0538.48%707.50-0.35%0.07
Wed 14 Jan, 202620.158.27%742.30-1.04%0.09
Tue 13 Jan, 202626.308.57%685.95-1.37%0.1
Mon 12 Jan, 202641.0014.4%609.30-6.1%0.11
Fri 09 Jan, 202634.056.58%680.00-11.25%0.13
Thu 08 Jan, 202653.759.47%517.70-13.55%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.40-10.23%1321.70-5.34%0.15
Tue 20 Jan, 20264.5538.39%1241.40-3.17%0.14
Mon 19 Jan, 20266.655.59%905.65-0.03%0.21
Fri 16 Jan, 202613.3053.39%752.30-2.93%0.22
Wed 14 Jan, 202617.853.19%789.000.52%0.34
Tue 13 Jan, 202623.352.8%725.60-1.57%0.35
Mon 12 Jan, 202635.70-1.48%651.457.05%0.37
Fri 09 Jan, 202629.20-8.93%733.85-2.12%0.34
Thu 08 Jan, 202644.7014.56%551.400.32%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.2511.14%1387.55-13.51%0.03
Tue 20 Jan, 20264.108.55%1311.85-1.33%0.04
Mon 19 Jan, 20265.85-23.83%976.40-0.66%0.05
Fri 16 Jan, 202611.0555.42%799.600%0.04
Wed 14 Jan, 202615.004.8%830.000%0.06
Tue 13 Jan, 202620.1026.24%739.000.33%0.06
Mon 12 Jan, 202630.45-2.55%696.40-2.9%0.08
Fri 09 Jan, 202624.904.34%788.65-10.66%0.08
Thu 08 Jan, 202638.353.49%587.45-6.22%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.1512.43%1412.80-6.79%0.07
Tue 20 Jan, 20263.7511.94%1339.90-0.19%0.09
Mon 19 Jan, 20265.2554.07%995.0510.62%0.1
Fri 16 Jan, 20269.658.77%845.25-0.57%0.14
Wed 14 Jan, 202613.457%880.70-2.64%0.15
Tue 13 Jan, 202617.3516.44%817.850.32%0.17
Mon 12 Jan, 202626.30-11.69%737.95-10.44%0.19
Fri 09 Jan, 202622.25-3.92%828.25-5.78%0.19
Thu 08 Jan, 202631.90-44.9%642.55-9.53%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.0043.82%1480.000%0.02
Tue 20 Jan, 20263.504.24%1387.70-1.39%0.03
Mon 19 Jan, 20264.9020.41%1032.55-2.04%0.03
Fri 16 Jan, 20268.5516.98%913.00-2%0.04
Wed 14 Jan, 202611.8522.32%930.000%0.04
Tue 13 Jan, 202615.504.9%884.400%0.05
Mon 12 Jan, 202622.90-15.01%816.00-2.6%0.06
Fri 09 Jan, 202619.85-23.82%930.00-10.47%0.05
Thu 08 Jan, 202627.25-8.44%672.30-12.69%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.8069.56%1502.85-9.51%0.02
Tue 20 Jan, 20263.35-4.86%1441.501.48%0.03
Mon 19 Jan, 20264.559.89%1109.55-3.28%0.03
Fri 16 Jan, 20267.4063.89%952.250%0.03
Wed 14 Jan, 202610.558.67%981.10-2.89%0.05
Tue 13 Jan, 202613.904.29%930.10-9.96%0.06
Mon 12 Jan, 202619.95-6.4%831.90-19.78%0.07
Fri 09 Jan, 202617.85-2.43%921.85-13.77%0.08
Thu 08 Jan, 202623.60-52.21%724.05-26.76%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.8013.59%1473.05-21.82%0.01
Tue 20 Jan, 20263.1522.3%1337.15-5.17%0.01
Mon 19 Jan, 20264.1556.67%1102.850%0.01
Fri 16 Jan, 20266.6528.78%1005.10-1.69%0.02
Wed 14 Jan, 20269.4538.66%1000.35-10.61%0.02
Tue 13 Jan, 202612.3012.52%998.90-2.94%0.04
Mon 12 Jan, 202617.85-12.32%882.00-2.86%0.04
Fri 09 Jan, 202615.65-23.87%979.70-16.67%0.04
Thu 08 Jan, 202620.15-36.67%760.55-22.22%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.70-2.14%1612.60-2.46%0.05
Tue 20 Jan, 20262.90-5.55%1547.5011.26%0.05
Mon 19 Jan, 20264.10100.77%1209.5552.19%0.04
Fri 16 Jan, 20266.1541.97%1049.25-3.44%0.05
Wed 14 Jan, 20268.704.75%1082.85-0.63%0.08
Tue 13 Jan, 202611.250.77%1010.60-0.83%0.08
Mon 12 Jan, 202616.20-14.85%931.40-2.29%0.09
Fri 09 Jan, 202614.85-1.92%1012.60-2.63%0.07
Thu 08 Jan, 202618.15-6.78%819.40-29.48%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.65-24.04%1497.550%0
Tue 20 Jan, 20262.7077.95%1497.555%0
Mon 19 Jan, 20263.6060.6%1195.45-4.76%0
Fri 16 Jan, 20265.4531.49%1093.00-8.7%0.01
Wed 14 Jan, 20268.1016.03%1125.20-8%0.01
Tue 13 Jan, 202610.203.05%1080.908.7%0.01
Mon 12 Jan, 202614.257.09%978.2076.92%0.01
Fri 09 Jan, 202613.15-29.9%1082.65-7.14%0.01
Thu 08 Jan, 202615.70-16.88%873.20-6.67%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.55-23.09%1728.950%0.01
Tue 20 Jan, 20262.50104.8%1666.00-1.03%0.01
Mon 19 Jan, 20263.4020.39%1256.000.78%0.02
Fri 16 Jan, 20264.8571.22%1151.00-6.33%0.02
Wed 14 Jan, 20267.05-0.91%1057.00-0.24%0.04
Tue 13 Jan, 20269.20-6.73%1120.40-3.96%0.04
Mon 12 Jan, 202612.80-6.82%1030.75-0.92%0.04
Fri 09 Jan, 202612.50-20.11%1113.40-17.21%0.04
Thu 08 Jan, 202613.90-3.66%928.50-8.08%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.6028.94%1873.10-4.48%0.01
Tue 20 Jan, 20262.6017.52%1568.000%0.02
Mon 19 Jan, 20263.15-3.85%1368.00-1.47%0.02
Fri 16 Jan, 20264.55-1.78%1180.000%0.02
Wed 14 Jan, 20266.70-5.78%1227.650%0.02
Tue 13 Jan, 20268.7546.28%1170.45-1.45%0.02
Mon 12 Jan, 202611.65-8.09%1087.00-2.82%0.03
Fri 09 Jan, 202610.90-11.72%1156.75-6.58%0.03
Thu 08 Jan, 202612.65-11%967.25145.16%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.55-3.94%1819.95-11.23%0.14
Tue 20 Jan, 20262.408.64%1739.35-0.64%0.15
Mon 19 Jan, 20263.0020.38%1386.352.38%0.16
Fri 16 Jan, 20264.251.83%1239.95-0.87%0.19
Wed 14 Jan, 20266.15-0.28%1275.102.62%0.2
Tue 13 Jan, 20268.053.23%1211.051.38%0.19
Mon 12 Jan, 202610.803.42%1123.550.69%0.2
Fri 09 Jan, 202610.85-3.15%1209.05-1.91%0.2
Thu 08 Jan, 202612.00-5.16%1012.65-2.65%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.40-33.47%1732.8520%0
Tue 20 Jan, 20262.40114.1%1665.000%0
Mon 19 Jan, 20262.6074.3%1418.150%0
Fri 16 Jan, 20263.75-12.67%1302.200%0.01
Wed 14 Jan, 20265.45-11.24%1328.450%0.01
Tue 13 Jan, 20267.15-1.91%1253.50-9.09%0.01
Mon 12 Jan, 20269.65-9.77%1170.00-26.67%0.01
Fri 09 Jan, 20269.85-19.61%1067.300%0.01
Thu 08 Jan, 202610.55-11.13%1060.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.35-17.29%1844.45-5.03%0.02
Tue 20 Jan, 20262.15104.58%1855.40-0.92%0.02
Mon 19 Jan, 20262.25162.74%1433.40-0.13%0.04
Fri 16 Jan, 20263.459.57%1335.10-1.04%0.12
Wed 14 Jan, 20264.90-5.38%1377.650.39%0.13
Tue 13 Jan, 20266.65-3.18%1316.403.08%0.12
Mon 12 Jan, 20268.65-8.27%1250.70-0.13%0.11
Fri 09 Jan, 20269.10-6.77%1322.95-0.4%0.1
Thu 08 Jan, 202610.05-19.34%1101.45-0.27%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.3588.73%1845.900%0
Tue 20 Jan, 20262.05-5.96%1845.9033.33%0
Mon 19 Jan, 20262.25163.99%1488.200%0
Fri 16 Jan, 20263.05-4.63%1383.800%0
Wed 14 Jan, 20264.454.86%1394.600%0
Tue 13 Jan, 20266.0020.48%1363.250%0
Mon 12 Jan, 20267.90-28.15%1263.200%0
Fri 09 Jan, 20268.35-0.09%1365.75-25%0
Thu 08 Jan, 20268.65-9.43%1155.85-60%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.20-19.83%2000.00-5.18%0.01
Tue 20 Jan, 20261.9023.91%1940.00-13.06%0.01
Mon 19 Jan, 20261.90247.73%1582.3515.03%0.01
Fri 16 Jan, 20262.75-19.2%1432.55-5.16%0.03
Wed 14 Jan, 20263.909.84%1453.90-0.73%0.03
Tue 13 Jan, 20265.35-1.4%1405.050.74%0.03
Mon 12 Jan, 20266.9519.94%1304.05-2.16%0.03
Fri 09 Jan, 20267.90-0.17%1403.90-9.17%0.04
Thu 08 Jan, 20268.15-10.17%1206.356.51%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.25-11.21%1943.250%0
Tue 20 Jan, 20261.90-19.35%1943.250%0
Mon 19 Jan, 20262.0045.77%1595.800%0
Fri 16 Jan, 20262.8038.83%1480.400%0
Wed 14 Jan, 20264.1557.15%1490.850%0
Tue 13 Jan, 20265.3532.35%1453.6020%0
Mon 12 Jan, 20266.95-5.41%1362.200%0
Fri 09 Jan, 20267.85-1.47%1466.950%0
Thu 08 Jan, 20267.45-3.2%1249.10-37.5%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.20-1.77%2088.85-2.21%0
Tue 20 Jan, 20261.850.48%2043.45-40.61%0
Mon 19 Jan, 20261.65303.41%1672.3028.65%0.01
Fri 16 Jan, 20262.4039.99%1525.150%0.02
Wed 14 Jan, 20263.60-8.33%1562.150.56%0.03
Tue 13 Jan, 20264.856.56%1497.40-0.56%0.03
Mon 12 Jan, 20266.253.72%1415.952.3%0.03
Fri 09 Jan, 20266.95-17.61%1512.15-5.95%0.03
Thu 08 Jan, 20266.90-0.72%1301.85-1.07%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.20-11.68%2072.2027.27%0
Tue 20 Jan, 20261.7511.38%2042.500%0
Mon 19 Jan, 20261.65439.68%1692.500%0
Fri 16 Jan, 20262.2524.5%1579.350%0.02
Wed 14 Jan, 20263.35-14.63%1590.200%0.02
Tue 13 Jan, 20264.704.07%1565.600%0.02
Mon 12 Jan, 20266.100%1481.350%0.02
Fri 09 Jan, 20266.75-6.3%1568.000%0.02
Thu 08 Jan, 20266.55-16.71%1315.800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.15-3.69%2207.55-3.9%0
Tue 20 Jan, 20261.801.95%2085.00-16.3%0
Mon 19 Jan, 20261.5577%1770.853.37%0.01
Fri 16 Jan, 20261.8581.47%1637.502.3%0.01
Wed 14 Jan, 20262.8526.71%1670.00-1.14%0.02
Tue 13 Jan, 20264.15-7.09%1614.751.15%0.02
Mon 12 Jan, 20265.00-15.59%1512.65-5.43%0.02
Fri 09 Jan, 20265.75-3.35%1615.20-1.08%0.02
Thu 08 Jan, 20265.45-6.98%1401.50-1.06%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.152.7%2083.250%0
Tue 20 Jan, 20261.8018.79%2083.250%0
Mon 19 Jan, 20261.50329.33%1794.350%0
Fri 16 Jan, 20261.850.67%1683.250%0
Wed 14 Jan, 20262.7524.86%1725.450%0
Tue 13 Jan, 20264.255.92%1648.75100%0.01
Mon 12 Jan, 20265.0510.46%1571.500%0
Fri 09 Jan, 20265.907.75%1679.60-0
Thu 08 Jan, 20265.7034.6%1413.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.15-9.04%2324.60-8.74%0.19
Tue 20 Jan, 20261.90-8.03%2235.85-6.08%0.19
Mon 19 Jan, 20261.6560.89%1902.15-4.01%0.19
Fri 16 Jan, 20261.8012.53%1739.45-0.76%0.31
Wed 14 Jan, 20262.5512.45%1770.95-1.04%0.35
Tue 13 Jan, 20263.903.01%1699.90-0.44%0.4
Mon 12 Jan, 20264.851.47%1612.75-0.08%0.41
Fri 09 Jan, 20265.25-4.72%1704.85-0.14%0.42
Thu 08 Jan, 20265.10-4.56%1505.00-1.28%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.20-13.2%2308.850%0
Tue 20 Jan, 20261.7538.28%2308.850%0
Mon 19 Jan, 20261.30229.47%1917.200%0
Fri 16 Jan, 20261.600%1788.450%0
Wed 14 Jan, 20262.30102.16%1820.150%0
Tue 13 Jan, 20264.0514.89%1734.350%0.01
Mon 12 Jan, 20264.701.08%1662.950%0.01
Fri 09 Jan, 20264.75-31.62%1775.700%0.01
Thu 08 Jan, 20265.00-23.16%1518.300%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.304.02%2387.60-3.3%0
Tue 20 Jan, 20261.9554.79%2290.000%0
Mon 19 Jan, 20261.3079.32%1965.000%0.01
Fri 16 Jan, 20261.4048.83%1836.300%0.01
Wed 14 Jan, 20262.2522.06%1867.000%0.02
Tue 13 Jan, 20263.603.03%1808.654.6%0.02
Mon 12 Jan, 20264.40-15.49%1712.60-2.25%0.02
Fri 09 Jan, 20264.95-9.41%1820.551.14%0.02
Thu 08 Jan, 20264.75-20.64%1549.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.25-0.68%2351.500%0
Tue 20 Jan, 20261.80-0.1%2351.50100%0
Mon 19 Jan, 20261.25407.94%1992.300%0
Fri 16 Jan, 20261.5072.22%1879.650%0
Wed 14 Jan, 20262.20631.25%1889.300%0.01
Tue 13 Jan, 20263.50-13.51%1861.500%0.06
Mon 12 Jan, 20264.30-36.21%1764.800%0.05
Fri 09 Jan, 20265.1045%1865.300%0.03
Thu 08 Jan, 20264.35-77.9%1661.650%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.35-1.1%2404.000%0.01
Tue 20 Jan, 20261.95100.89%2404.00-4.43%0.01
Mon 19 Jan, 20261.2077.62%2064.10-15.96%0.02
Fri 16 Jan, 20261.3034.71%1963.15-1.05%0.03
Wed 14 Jan, 20261.9529.77%1924.150.53%0.05
Tue 13 Jan, 20263.302.51%1896.400.53%0.06
Mon 12 Jan, 20263.95-3.04%1804.350%0.06
Fri 09 Jan, 20264.50-21.14%1912.20-3.09%0.06
Thu 08 Jan, 20264.20-22.37%1714.80-2.02%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.2022.64%2438.100%0
Tue 20 Jan, 20261.851.33%2438.1050%0
Mon 19 Jan, 20261.1522.19%2089.950%0
Fri 16 Jan, 20261.3025.37%1979.250%0
Wed 14 Jan, 20262.1553.86%2019.800%0
Tue 13 Jan, 20263.206.92%1956.600%0
Mon 12 Jan, 20263.550.9%1856.550%0
Fri 09 Jan, 20263.950.23%1953.500%0
Thu 08 Jan, 20264.10-6.54%1760.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.30-3.48%2629.85-10.65%0.02
Tue 20 Jan, 20261.95111.83%2393.00-5.92%0.02
Mon 19 Jan, 20261.2023.34%2216.60-2.88%0.05
Fri 16 Jan, 20261.256.49%2043.70-17.06%0.06
Wed 14 Jan, 20262.05-25.05%2038.60-0.55%0.08
Tue 13 Jan, 20263.153.97%2087.90-2.66%0.06
Mon 12 Jan, 20263.75-5.06%1925.00-4.41%0.06
Fri 09 Jan, 20264.35-7.93%1988.35-6.66%0.06
Thu 08 Jan, 20264.00-3.72%1814.50-1.71%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.2561.68%2542.500%0.01
Tue 20 Jan, 20261.9035.29%2542.50100%0.01
Mon 19 Jan, 20261.4047.03%2215.400%0.01
Fri 16 Jan, 20261.3512.12%2087.300%0.01
Wed 14 Jan, 20262.10-9.34%2105.450%0.01
Tue 13 Jan, 20262.7555.56%2056.100%0.01
Mon 12 Jan, 20263.35-34.64%1968.500%0.02
Fri 09 Jan, 20265.05250.98%2052.450%0.01
Thu 08 Jan, 20263.90-1859.650%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.35-0.57%2728.15-3.24%0.24
Tue 20 Jan, 20261.95122.75%2638.35-7.41%0.24
Mon 19 Jan, 20261.15-1.58%2304.05-0.61%0.58
Fri 16 Jan, 20261.204.39%2138.70-0.99%0.58
Wed 14 Jan, 20261.955.02%2172.55-0.47%0.61
Tue 13 Jan, 20263.005.89%2104.55-0.61%0.64
Mon 12 Jan, 20263.40-2.1%2016.80-1.46%0.69
Fri 09 Jan, 20263.85-4.82%2098.05-2.04%0.68
Thu 08 Jan, 20263.50-8.47%1894.70-0.3%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.2017.2%2788.50-12.65%0.3
Tue 20 Jan, 20261.85-2.3%2695.70-2.49%0.4
Mon 19 Jan, 20261.35-7.7%2334.55-13.48%0.4
Fri 16 Jan, 20261.40-10.03%2180.75-0.84%0.43
Wed 14 Jan, 20262.15-8.84%2229.80-1.1%0.39
Tue 13 Jan, 20263.052.74%2147.30-1.63%0.36
Mon 12 Jan, 20263.00-4.58%2060.00-0.9%0.37
Fri 09 Jan, 20263.50-0.48%2135.35-7.23%0.36
Thu 08 Jan, 20263.25-10.48%1922.85-0.91%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.25-30.93%2822.450%0.06
Tue 20 Jan, 20261.85324.97%2749.706.75%0.04
Mon 19 Jan, 20261.1548.5%2392.25172.52%0.17
Fri 16 Jan, 20261.2020.01%2227.550%0.09
Wed 14 Jan, 20261.8013.88%2271.5510.25%0.11
Tue 13 Jan, 20262.853.01%2212.0017.38%0.11
Mon 12 Jan, 20263.1511.88%2114.5023.03%0.1
Fri 09 Jan, 20263.4047.54%2187.8092.41%0.09
Thu 08 Jan, 20262.9512.45%2001.2512.86%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.20233.19%2682.850%0
Tue 20 Jan, 20261.80139.2%2682.85100%0.01
Mon 19 Jan, 20261.251.53%2391.800%0.01
Fri 16 Jan, 20261.3015.98%2280.05-33.33%0.01
Wed 14 Jan, 20261.9029.01%2312.65200%0.02
Tue 13 Jan, 20262.80211.9%2243.550%0.01
Mon 12 Jan, 20263.10-2051.500%0.02
Fri 09 Jan, 2026218.80-2051.500%-
Thu 08 Jan, 2026218.80-2051.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.1029.53%2840.100%0
Tue 20 Jan, 20261.65360.03%2840.1083.33%0
Mon 19 Jan, 20261.2034.23%2439.250%0
Fri 16 Jan, 20261.257.09%2329.200%0
Wed 14 Jan, 20261.6046.57%2334.6550%0
Tue 13 Jan, 20262.7087.85%2284.500%0
Mon 12 Jan, 20262.9067.59%2215.2033.33%0.01
Fri 09 Jan, 20263.3050.7%2287.5050%0.01
Thu 08 Jan, 20263.0034.38%2103.25100%0.01

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026172.651090.59%143.30142.3%1.2
Tue 20 Jan, 2026218.902731.68%113.7579.3%5.9
Mon 19 Jan, 2026474.75461.11%34.55206.71%93.26
Fri 16 Jan, 2026630.2020%24.9047.93%170.61
Wed 14 Jan, 2026624.70-6.25%36.4540.84%138.4
Tue 13 Jan, 2026646.45-5.88%33.1519.55%92.13
Mon 12 Jan, 2026717.0021.43%36.3537.15%72.53
Fri 09 Jan, 2026685.100%44.0553.68%64.21
Thu 08 Jan, 2026895.65-6.67%25.554.09%41.79
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026200.901215.52%122.8596.65%1.49
Tue 20 Jan, 2026253.50299.28%97.1093.52%9.99
Mon 19 Jan, 2026526.9015.56%28.9037.72%20.6
Fri 16 Jan, 2026674.3028.16%21.4027.55%17.29
Wed 14 Jan, 2026650.4080%32.103.44%17.37
Tue 13 Jan, 2026722.151.67%29.50-15.33%30.23
Mon 12 Jan, 2026813.2098.34%33.2059.76%36.3
Fri 09 Jan, 2026718.859.7%39.7025.67%45.06
Thu 08 Jan, 2026908.504.43%23.25-2.08%39.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026234.902026.58%105.40207.18%2.46
Tue 20 Jan, 2026283.351185.42%81.3051.71%17.05
Mon 19 Jan, 2026548.0054.84%24.10109.26%144.48
Fri 16 Jan, 2026725.803.33%19.109.05%106.9
Wed 14 Jan, 2026714.65-3.23%28.559.32%101.3
Tue 13 Jan, 2026759.550%26.3537.22%89.68
Mon 12 Jan, 2026794.70675%29.9566.61%65.35
Fri 09 Jan, 2026747.850%35.70108.22%304
Thu 08 Jan, 2026981.75100%20.9010.82%146
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026268.25104.77%90.4014.6%3.24
Tue 20 Jan, 2026327.4062.45%68.8038.67%5.79
Mon 19 Jan, 2026610.953.24%21.1531.27%6.78
Fri 16 Jan, 2026768.851.05%16.803.59%5.33
Wed 14 Jan, 2026749.600.17%25.753.14%5.2
Tue 13 Jan, 2026811.70-5.61%24.156.4%5.05
Mon 12 Jan, 2026897.903.36%27.90-3.31%4.48
Fri 09 Jan, 2026821.954.25%32.2512.57%4.79
Thu 08 Jan, 20261002.452.66%19.556.13%4.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026305.60775.89%77.45203.24%12.48
Tue 20 Jan, 2026366.205540%57.2590.21%36.04
Mon 19 Jan, 2026663.7566.67%18.10106.29%1068.6
Fri 16 Jan, 2026824.100%14.30-7.17%863.33
Wed 14 Jan, 2026821.600%22.3513.32%930
Tue 13 Jan, 2026847.950%21.3040.69%820.67
Mon 12 Jan, 2026937.1550%25.15-20.71%583.33
Fri 09 Jan, 2026845.650%27.80154.85%1103.5
Thu 08 Jan, 20261093.850%17.9024.96%433
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026343.00507.84%65.8559.91%16.57
Tue 20 Jan, 2026401.05464.89%48.95142.83%62.96
Mon 19 Jan, 2026701.4548.86%16.0088.03%146.47
Fri 16 Jan, 2026872.601.15%12.7010.66%115.97
Wed 14 Jan, 2026869.500%20.350.39%106
Tue 13 Jan, 2026899.40-2.25%19.409.85%105.59
Mon 12 Jan, 20261001.4043.55%23.0544.6%93.96
Fri 09 Jan, 2026908.4544.19%25.5523.17%93.27
Thu 08 Jan, 20261102.902.38%16.559.67%109.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026382.802452.78%56.50141.33%30.66
Tue 20 Jan, 2026446.00200%42.60267.22%324.28
Mon 19 Jan, 2026823.451100%14.2592.08%264.92
Fri 16 Jan, 2026924.150%11.2095.17%1655
Wed 14 Jan, 2026918.550%18.2512.47%848
Tue 13 Jan, 2026945.000%17.704.43%754
Mon 12 Jan, 20261055.350%21.1013.7%722
Fri 09 Jan, 2026941.800%23.4539.25%635
Thu 08 Jan, 20261143.700%15.00-3.59%456
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026426.10224.98%48.8542.87%15.56
Tue 20 Jan, 2026481.95239.95%36.5594.72%35.39
Mon 19 Jan, 2026786.052.58%12.5086.17%61.78
Fri 16 Jan, 2026959.05-2.06%10.108.75%34.04
Wed 14 Jan, 2026931.756.86%16.753.96%30.66
Tue 13 Jan, 20261002.25-3.77%16.107.82%31.51
Mon 12 Jan, 20261089.60-2.97%19.6534.02%28.12
Fri 09 Jan, 2026999.852.34%21.654.24%20.36
Thu 08 Jan, 20261190.451.43%14.450.72%19.99
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026470.251530.95%42.0586.09%33.02
Tue 20 Jan, 2026536.40223.08%29.85256.63%289.38
Mon 19 Jan, 2026882.7518.18%10.80112.2%262.15
Fri 16 Jan, 20261021.75-8.33%9.0074.76%146
Wed 14 Jan, 2026975.000%15.0527.64%76.58
Tue 13 Jan, 20261046.40-7.69%14.50-8.75%60
Mon 12 Jan, 20261120.80-7.14%18.5529.56%60.69
Fri 09 Jan, 20261039.70-26.32%19.759.14%43.5
Thu 08 Jan, 20261305.10111.11%12.95-0.53%29.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026512.05401.18%36.60101.2%31
Tue 20 Jan, 2026582.10140.57%27.45133.73%77.21
Mon 19 Jan, 2026913.4084.35%9.6545.48%79.47
Fri 16 Jan, 20261067.104.55%8.0021.74%100.7
Wed 14 Jan, 20261032.10-9.84%13.6516.48%86.48
Tue 13 Jan, 20261110.005.17%13.50-8.24%66.94
Mon 12 Jan, 20261195.300%16.9097.38%76.72
Fri 09 Jan, 20261100.40-1.69%17.75-11.9%38.87
Thu 08 Jan, 20261284.156.31%12.1023.41%43.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026565.80624.14%31.85228.79%41.63
Tue 20 Jan, 2026620.75987.5%22.80255.6%91.68
Mon 19 Jan, 20261014.80100%8.80123.63%280.38
Fri 16 Jan, 20261120.300%7.2540.67%250.75
Wed 14 Jan, 20261085.0033.33%12.6540.35%178.25
Tue 13 Jan, 20261128.400%12.55-6.45%169.33
Mon 12 Jan, 20261231.60-50%16.4514.08%181
Fri 09 Jan, 20261137.45-50%16.4023%79.33
Thu 08 Jan, 20261517.90500%12.0017.27%32.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026603.80227.12%27.8573.87%55.8
Tue 20 Jan, 2026668.6032.58%20.95133.46%104.98
Mon 19 Jan, 2026982.05223.64%7.9593.02%59.62
Fri 16 Jan, 20261149.40-1.79%6.500.84%99.96
Wed 14 Jan, 20261127.45-3.45%11.5017.65%97.36
Tue 13 Jan, 20261193.45-12.12%11.35-3.9%79.9
Mon 12 Jan, 20261265.00-12%15.1540.13%73.06
Fri 09 Jan, 20261201.7513.64%15.3520.4%45.88
Thu 08 Jan, 20261450.00-4.35%10.95-1.75%43.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026657.957425%24.55226.88%51.27
Tue 20 Jan, 2026963.8033.33%16.45117.96%1180.25
Mon 19 Jan, 20261052.150%7.35171.77%722
Fri 16 Jan, 20261213.950%6.1534.18%265.67
Wed 14 Jan, 20261213.60200%10.9013.79%198
Tue 13 Jan, 20261170.00-50%10.45-11.38%522
Mon 12 Jan, 20261327.350%14.8018.51%294.5
Fri 09 Jan, 20261245.700%14.3523.33%248.5
Thu 08 Jan, 20261447.750%10.7019.94%201.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026697.3518.17%21.8018.6%22.6
Tue 20 Jan, 2026778.15-4.05%16.1553.65%22.52
Mon 19 Jan, 20261111.25-3.13%6.6553.74%14.06
Fri 16 Jan, 20261256.90-1.21%5.4518.2%8.86
Wed 14 Jan, 20261223.355.92%10.25-2.72%7.41
Tue 13 Jan, 20261296.30-0.45%10.350.88%8.06
Mon 12 Jan, 20261386.000.55%13.755.64%7.96
Fri 09 Jan, 20261290.000.38%13.958.61%7.57
Thu 08 Jan, 20261494.55-0.65%9.95-5.26%7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026741.3566.67%19.4577.05%624.27
Tue 20 Jan, 20261008.100%14.30174.9%587.67
Mon 19 Jan, 20261201.600%6.40137.82%213.78
Fri 16 Jan, 20261306.050%5.2558.63%89.89
Wed 14 Jan, 20261306.400%9.4014.09%56.67
Tue 13 Jan, 20261399.500%8.7589.41%49.67
Mon 12 Jan, 20261435.350%12.85-2.48%26.22
Fri 09 Jan, 20261422.15-10%13.1011.52%26.89
Thu 08 Jan, 20261595.00900%9.90130.85%21.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026805.4054.25%17.35113.27%147.6
Tue 20 Jan, 2026878.90131.82%12.75176.6%106.75
Mon 19 Jan, 20261223.0020%5.9041.37%89.47
Fri 16 Jan, 20261358.950%4.9032.9%75.95
Wed 14 Jan, 20261328.101.85%8.7026.99%57.15
Tue 13 Jan, 20261403.05-1.82%8.7014.64%45.83
Mon 12 Jan, 20261435.957.84%12.3014.66%39.25
Fri 09 Jan, 20261397.8027.5%12.107.42%36.92
Thu 08 Jan, 20261586.15-4.76%9.306.31%43.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026848.40-3.23%15.70133.5%126.87
Tue 20 Jan, 20261038.050%12.20195.29%52.58
Mon 19 Jan, 20261231.00-1.59%5.60211.86%17.81
Fri 16 Jan, 20261421.40-5.97%4.6520.41%5.62
Wed 14 Jan, 20261409.950%8.40-7.55%4.39
Tue 13 Jan, 20261457.500%8.40-7.02%4.75
Mon 12 Jan, 20261544.050%11.2011.76%5.1
Fri 09 Jan, 20261457.402133.33%11.201.66%4.57
Thu 08 Jan, 20261636.0050%9.1014.89%100.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026897.1027.37%14.20135.88%284.31
Tue 20 Jan, 2026969.107.95%11.4576.54%153.52
Mon 19 Jan, 20261360.00-1.12%5.15124.54%93.88
Fri 16 Jan, 20261462.95-6.32%4.1533.93%41.34
Wed 14 Jan, 20261440.00-2.06%8.00-3.75%28.92
Tue 13 Jan, 20261383.5597.96%8.05-7.88%29.42
Mon 12 Jan, 20261531.0519.51%11.1525.78%63.22
Fri 09 Jan, 20261471.0020.59%11.054.19%60.07
Thu 08 Jan, 20261688.10-5.56%8.55-5.93%69.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026942.40120%13.00506.27%480.79
Tue 20 Jan, 20261119.700%10.85258%174.47
Mon 19 Jan, 20261405.850%4.9512.46%48.73
Fri 16 Jan, 20261517.250%4.0032.92%43.33
Wed 14 Jan, 20261481.357.14%7.40-30.14%32.6
Tue 13 Jan, 20261545.90600%7.7013.27%50
Mon 12 Jan, 20261635.95100%10.45-8.98%309
Fri 09 Jan, 20261549.65-50%10.55-4.5%679
Thu 08 Jan, 20261744.050%8.05-2.6%355.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026995.5058.33%12.00171.43%620.09
Tue 20 Jan, 20261084.8024.14%10.3592.92%361.72
Mon 19 Jan, 20261445.00-29.27%4.50197.62%232.76
Fri 16 Jan, 20261560.35-6.82%3.655.39%55.32
Wed 14 Jan, 20261490.0010%7.000.61%48.91
Tue 13 Jan, 20261592.45-11.11%7.00-14.34%53.48
Mon 12 Jan, 20261680.0050%10.3044.25%55.49
Fri 09 Jan, 20261610.0076.47%10.0055.81%57.7
Thu 08 Jan, 20261770.0021.43%7.50-27.57%65.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261233.650%11.20147.84%4165
Tue 20 Jan, 20261233.650%9.60738.15%1680.5
Mon 19 Jan, 20261504.10100%4.30-49.81%200.5
Fri 16 Jan, 20261602.250%3.45166.33%799
Wed 14 Jan, 20261571.300%6.8525.52%300
Tue 13 Jan, 20261651.750%6.4011.16%239
Mon 12 Jan, 20261729.15-50%9.605.39%215
Fri 09 Jan, 20261637.100%9.6510.27%102
Thu 08 Jan, 20261843.550%7.50330.23%92.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261094.15134.48%10.2575.61%245.44
Tue 20 Jan, 20261184.7016%9.55209.88%327.72
Mon 19 Jan, 20261550.5519.05%4.0069.26%122.68
Fri 16 Jan, 20261647.650%3.3587.38%86.29
Wed 14 Jan, 20261652.55-4.55%6.35-16.85%46.05
Tue 13 Jan, 20261673.550%6.75-14.49%52.86
Mon 12 Jan, 20261780.60-8.33%9.30132.08%61.82
Fri 09 Jan, 20261691.650%9.6040.19%24.42
Thu 08 Jan, 20261939.709.09%7.304.76%17.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261312.400%9.60317.11%1609
Tue 20 Jan, 20261312.4033.33%8.75304.99%385.75
Mon 19 Jan, 20261579.550%3.55-45.96%127
Fri 16 Jan, 20261696.8550%3.25261.54%235
Wed 14 Jan, 20261685.250%6.2542.34%97.5
Tue 13 Jan, 20261737.600%6.452.24%68.5
Mon 12 Jan, 20261826.400%8.454.69%67
Fri 09 Jan, 20261737.800%8.8025.49%64
Thu 08 Jan, 20261941.900%7.458.51%51
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261181.85-11.13%9.0055.57%9.36
Tue 20 Jan, 20261257.9510.83%8.4062.69%5.35
Mon 19 Jan, 20261601.50-0.88%3.8032.05%3.64
Fri 16 Jan, 20261747.70-2.14%3.404.78%2.73
Wed 14 Jan, 20261716.50-1.13%5.852.47%2.55
Tue 13 Jan, 20261790.001.22%6.152.72%2.46
Mon 12 Jan, 20261872.20-1.34%8.60-0.04%2.43
Fri 09 Jan, 20261789.05-0.87%8.903.73%2.4
Thu 08 Jan, 20261982.75-3.08%7.052.1%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261277.6569.23%8.25357.05%368.55
Tue 20 Jan, 20261530.000%7.05271.91%136.46
Mon 19 Jan, 20261708.35333.33%3.35104.72%36.69
Fri 16 Jan, 20261840.000%3.1515.92%77.67
Wed 14 Jan, 20261799.0050%5.7043.57%67
Tue 13 Jan, 20261838.450%5.00-7.89%70
Mon 12 Jan, 20261927.900%7.4510.95%76
Fri 09 Jan, 20261830.00-60%7.9057.47%68.5
Thu 08 Jan, 20262030.00150%6.5024.29%17.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261280.006.77%7.8072.5%85.7
Tue 20 Jan, 20261343.10146.3%7.60264.41%53.05
Mon 19 Jan, 20261680.00-11.48%3.25112.98%35.85
Fri 16 Jan, 20261859.600%3.1523.67%14.9
Wed 14 Jan, 20261836.351.67%5.209.54%12.05
Tue 13 Jan, 20261820.005.26%5.20-2.47%11.18
Mon 12 Jan, 20261770.000%7.755.52%12.07
Fri 09 Jan, 20261883.20-3.39%7.6515.4%11.44
Thu 08 Jan, 20262069.95-1.67%6.401.99%9.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261415.550%7.4098.24%273
Tue 20 Jan, 20261368.30-26.32%7.30220.8%137.71
Mon 19 Jan, 20261745.0090%3.2081.02%31.63
Fri 16 Jan, 20261907.050%2.9525.28%33.2
Wed 14 Jan, 20261889.300%4.706.85%26.5
Tue 13 Jan, 20261850.0025%5.002.06%24.8
Mon 12 Jan, 20261800.00-11.11%6.5523.98%30.38
Fri 09 Jan, 20261950.00125%7.2516.67%21.78
Thu 08 Jan, 20262120.00300%6.002.44%42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261370.00-13.05%6.9037.49%96.78
Tue 20 Jan, 20261466.251.12%7.25137.54%61.2
Mon 19 Jan, 20261792.80-6.29%3.0055.93%26.05
Fri 16 Jan, 20261940.00-0.21%2.9519.91%15.66
Wed 14 Jan, 20261918.50-1.65%4.809.78%13.03
Tue 13 Jan, 20261980.001.04%4.657.4%11.67
Mon 12 Jan, 20262077.55-1.43%6.806.88%10.98
Fri 09 Jan, 20261973.851.46%7.0012.37%10.13
Thu 08 Jan, 20262197.20-6.96%5.70-0.57%9.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261431.35-16.31%6.751.61%51.96
Tue 20 Jan, 20261501.601.09%6.85228.42%42.8
Mon 19 Jan, 20261862.30-7.51%2.8557.03%13.17
Fri 16 Jan, 20262004.850%2.9028.67%7.76
Wed 14 Jan, 20261996.750.11%4.403.14%6.03
Tue 13 Jan, 20262029.351.25%4.5013.17%5.85
Mon 12 Jan, 20262050.004.39%6.456.37%5.24
Fri 09 Jan, 20262060.00-0.47%7.004.23%5.14
Thu 08 Jan, 20262295.00-1.28%5.60-1.24%4.91
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top