ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 75

  NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 02 Dec, 2025 09 Dec, 2025 16 Dec, 2025 23 Dec, 2025 30 Dec, 2025 06 Jan, 2026 13 Jan, 2026 20 Jan, 2026 27 Jan, 2026 03 Feb, 2026 24 Feb, 2026 30 Mar, 2026 31 Mar, 2026

NIFTY SPOT Price: 25938.85 as on 30 Dec, 2025

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 26029.95
Target up: 25984.4
Target up: 25957.8
Target down: 25931.2
Target down: 25885.65
Target down: 25859.05
Target down: 25832.45

Date Close Open High Low Volume
30 Tue Dec 202525938.8525940.9025976.7525878.002147.48 M
29 Mon Dec 202525942.1026063.3526106.8025920.302147.48 M
26 Fri Dec 202526042.3026121.2526144.2026008.602147.48 M
24 Wed Dec 202526142.1026170.6526236.4026123.002147.48 M
23 Tue Dec 202526177.1526205.2026233.5526119.052147.48 M
22 Mon Dec 202526172.4026055.8526180.7026047.802147.48 M
19 Fri Dec 202525966.4025911.5025993.3525880.452147.48 M
18 Thu Dec 202525815.5525764.7025902.3525726.302147.48 M
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 25950 26000 26100 These will serve as resistance

Maximum PUT writing has been for strikes: 25900 25500 25850 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 23950 23700 23350 24900

Put to Call Ratio (PCR) has decreased for strikes: 23600 25950 26050 28000

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.50111.36%14.20-3.23%0.38
Mon 29 Dec, 202552.10604.27%46.8027.22%0.83
Fri 26 Dec, 2025136.15271.98%25.9069.21%4.58
Wed 24 Dec, 2025243.65-4.87%20.1082.35%10.06
Tue 23 Dec, 2025287.55-14.67%32.3550.76%5.25
Mon 22 Dec, 2025296.20-36.14%48.9043.92%2.97
Fri 19 Dec, 2025187.6018.79%107.85130.73%1.32
Thu 18 Dec, 2025127.1512.41%193.25-1.96%0.68
Wed 17 Dec, 2025147.1019.39%196.65-10.07%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.35-12.37%63.25-36.5%0.35
Mon 29 Dec, 202531.8088.66%75.85-31.53%0.49
Fri 26 Dec, 2025100.8557.49%41.10-1.97%1.34
Wed 24 Dec, 2025202.050.87%28.5028.17%2.15
Tue 23 Dec, 2025248.45-5.84%41.7017.1%1.69
Mon 22 Dec, 2025258.60-12.21%60.1520.27%1.36
Fri 19 Dec, 2025158.85-2.15%129.0014.18%0.99
Thu 18 Dec, 2025106.55-4.98%221.65-4.53%0.85
Wed 17 Dec, 2025125.009.98%225.25-3.07%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.20-36.04%113.35-70.47%0.09
Mon 29 Dec, 202518.9536.45%113.05-67.39%0.19
Fri 26 Dec, 202571.05746.81%60.9590.69%0.79
Wed 24 Dec, 2025164.2089.8%40.1083.03%3.49
Tue 23 Dec, 2025210.656.1%52.4098.48%3.62
Mon 22 Dec, 2025222.20-25.18%72.90125.73%1.93
Fri 19 Dec, 2025132.20-5.68%152.2578.81%0.64
Thu 18 Dec, 202587.3553.93%253.70-7.23%0.34
Wed 17 Dec, 2025105.5051.5%254.45-0.42%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-51.62%163.10-49.21%0.15
Mon 29 Dec, 202511.7038.64%155.85-48%0.15
Fri 26 Dec, 202548.80247.7%88.45-16.26%0.39
Wed 24 Dec, 2025129.3045.47%55.7041.98%1.61
Tue 23 Dec, 2025174.9511.26%67.4042.1%1.65
Mon 22 Dec, 2025187.05-11.57%88.65134.35%1.29
Fri 19 Dec, 2025109.25-12.17%179.40-3.42%0.49
Thu 18 Dec, 202571.20-9.85%287.10-11.44%0.44
Wed 17 Dec, 202587.3062.44%286.20-1.67%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-45.02%213.10-64.46%0.04
Mon 29 Dec, 20257.2520.89%201.00-55.04%0.06
Fri 26 Dec, 202532.60125.08%121.90-58.97%0.17
Wed 24 Dec, 202598.75137.23%74.9569.47%0.92
Tue 23 Dec, 2025142.5576.99%85.30111.63%1.28
Mon 22 Dec, 2025156.4561.56%107.30401.73%1.07
Fri 19 Dec, 202588.206.54%207.608.99%0.35
Thu 18 Dec, 202557.7525.41%326.30-2.63%0.34
Wed 17 Dec, 202573.1029.36%323.10-3.51%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-53.11%263.40-22.35%0.22
Mon 29 Dec, 20254.951.02%248.70-34.46%0.13
Fri 26 Dec, 202521.5542.78%161.15-47.8%0.2
Wed 24 Dec, 202572.9577.46%98.9013.78%0.56
Tue 23 Dec, 2025113.8561.78%105.9575.05%0.87
Mon 22 Dec, 2025128.2533.21%129.45103.33%0.81
Fri 19 Dec, 202570.55-10.69%239.95-0.88%0.53
Thu 18 Dec, 202546.45-4.31%362.50-8.29%0.48
Wed 17 Dec, 202559.7019.57%358.15-9.15%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-57.6%313.25-47.87%0.06
Mon 29 Dec, 20253.80-4.72%296.25-55.28%0.05
Fri 26 Dec, 202513.8551.61%203.90-33.29%0.11
Wed 24 Dec, 202551.60194.81%127.6567.09%0.24
Tue 23 Dec, 202588.45128.82%130.90172.38%0.43
Mon 22 Dec, 2025103.7030.31%154.55116.98%0.36
Fri 19 Dec, 202555.556.12%274.65-2.51%0.21
Thu 18 Dec, 202537.2022.86%403.40-5.63%0.23
Wed 17 Dec, 202548.9034.37%398.15-1.62%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-36.93%363.00-29.99%0.11
Mon 29 Dec, 20253.10-4.84%345.95-23.18%0.1
Fri 26 Dec, 20258.8528.53%247.75-25.09%0.13
Wed 24 Dec, 202534.7563.08%160.751.45%0.22
Tue 23 Dec, 202567.1547.32%160.1038.92%0.35
Mon 22 Dec, 202582.400.17%183.1041.04%0.37
Fri 19 Dec, 202543.157.51%312.05-7.7%0.26
Thu 18 Dec, 202529.8520.78%444.80-0.58%0.3
Wed 17 Dec, 202539.9510.21%437.95-3.21%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-42.33%410.50-27.23%0.03
Mon 29 Dec, 20252.55-1.52%396.00-42.47%0.02
Fri 26 Dec, 20255.8044.58%296.20-59.95%0.04
Wed 24 Dec, 202522.70187.47%198.35141.17%0.13
Tue 23 Dec, 202550.10114.73%193.005.96%0.16
Mon 22 Dec, 202564.5020.17%214.75187.48%0.32
Fri 19 Dec, 202533.1547.13%352.600.18%0.14
Thu 18 Dec, 202524.106.19%492.80-2.6%0.2
Wed 17 Dec, 202532.5027.31%480.30-2.78%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-35.66%462.70-29%0.1
Mon 29 Dec, 20252.15-19.12%445.20-17.04%0.09
Fri 26 Dec, 20254.20-2.64%343.60-32.02%0.09
Wed 24 Dec, 202514.35101.74%239.3511.11%0.12
Tue 23 Dec, 202536.2055.51%228.8532.57%0.22
Mon 22 Dec, 202549.2016.25%250.3514.69%0.26
Fri 19 Dec, 202525.5020.45%394.25-0.78%0.26
Thu 18 Dec, 202519.35-4.83%528.10-1.42%0.32
Wed 17 Dec, 202526.70-14.34%524.35-6.7%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-31.46%512.75-26.21%0.02
Mon 29 Dec, 20251.95-17.09%495.80-20.83%0.02
Fri 26 Dec, 20253.4021.7%393.20-19.65%0.02
Wed 24 Dec, 20259.30129.84%285.3021.89%0.03
Tue 23 Dec, 202526.15191.72%269.8082.73%0.06
Mon 22 Dec, 202537.4518%288.6536.77%0.09
Fri 19 Dec, 202519.5547.04%442.25-7.1%0.08
Thu 18 Dec, 202516.05-40.57%584.75-27.94%0.12
Wed 17 Dec, 202521.30172.14%570.30-3.33%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-51.48%564.40-17.1%0.14
Mon 29 Dec, 20251.9028.27%545.75-19.78%0.08
Fri 26 Dec, 20252.852.67%442.35-11.64%0.13
Wed 24 Dec, 20256.4554.66%332.15-3.94%0.15
Tue 23 Dec, 202518.6041.89%309.45-3.99%0.24
Mon 22 Dec, 202528.403.47%329.401.6%0.35
Fri 19 Dec, 202515.403.82%483.90-2.8%0.36
Thu 18 Dec, 202513.30-0.45%627.85-3.02%0.38
Wed 17 Dec, 202518.40-4.91%615.70-2.01%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-46%612.90-15.65%0.02
Mon 29 Dec, 20251.65-45.6%593.300%0.02
Fri 26 Dec, 20252.6564.3%492.8015.75%0.01
Wed 24 Dec, 20254.65166.58%380.4510.68%0.01
Tue 23 Dec, 202513.20102.23%358.1513.9%0.03
Mon 22 Dec, 202521.2052.69%371.8030%0.05
Fri 19 Dec, 202511.8564.21%527.65-3.43%0.06
Thu 18 Dec, 202510.85-7.27%681.35-0.31%0.1
Wed 17 Dec, 202515.00-1.72%686.00-1.83%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-36.56%664.55-12.09%0.03
Mon 29 Dec, 20251.45-21.46%646.00-28.25%0.02
Fri 26 Dec, 20252.25-7.7%541.90-17.34%0.02
Wed 24 Dec, 20253.7592.2%429.156.13%0.03
Tue 23 Dec, 20259.20136.15%403.455.28%0.05
Mon 22 Dec, 202516.0526.35%416.15-15.17%0.11
Fri 19 Dec, 20259.3029.15%575.6517.44%0.17
Thu 18 Dec, 20259.00-15.8%722.55-5.13%0.18
Wed 17 Dec, 202512.356.81%708.35-3.3%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-34.22%712.35-18.92%0.02
Mon 29 Dec, 20251.4012.68%694.90-1.06%0.02
Fri 26 Dec, 20252.05-29.09%591.9518.39%0.02
Wed 24 Dec, 20253.00126.29%478.5535.49%0.01
Tue 23 Dec, 20257.00143.74%455.20-6.98%0.02
Mon 22 Dec, 202512.4559.28%463.95-10.26%0.05
Fri 19 Dec, 20257.7057.91%627.55-2.23%0.08
Thu 18 Dec, 20257.70-11.93%785.75-5.77%0.14
Wed 17 Dec, 202510.707.34%758.65-33.39%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-6.22%763.15-19.09%0.02
Mon 29 Dec, 20251.35-23.06%746.50-26.49%0.02
Fri 26 Dec, 20251.852.19%640.90-10.25%0.02
Wed 24 Dec, 20252.6064.41%530.15-9%0.02
Tue 23 Dec, 20255.45121.51%498.1071.94%0.04
Mon 22 Dec, 20259.5048.51%510.60-0.36%0.05
Fri 19 Dec, 20256.451.29%672.95-0.07%0.08
Thu 18 Dec, 20256.75-2.25%819.20-2.17%0.08
Wed 17 Dec, 20259.40-1.04%810.10-2.46%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-26.19%812.406.76%0.01
Mon 29 Dec, 20251.25-25.1%801.50-21.69%0.01
Fri 26 Dec, 20251.756%691.70-35.49%0.01
Wed 24 Dec, 20252.1592.11%579.8069.36%0.01
Tue 23 Dec, 20254.30127.72%534.45166.15%0.01
Mon 22 Dec, 20257.4542.4%564.75-2.99%0.01
Fri 19 Dec, 20255.5028.48%719.15-4.29%0.01
Thu 18 Dec, 20256.059.26%880.95-1.41%0.02
Wed 17 Dec, 20258.350.93%846.201.43%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-41.73%864.20-15.09%0.04
Mon 29 Dec, 20251.25-5.99%842.65-6.85%0.03
Fri 26 Dec, 20251.50-0.3%739.75-3.61%0.03
Wed 24 Dec, 20251.9029.44%627.451.26%0.03
Tue 23 Dec, 20253.7548.5%584.853.36%0.04
Mon 22 Dec, 20255.8597.05%604.35-0.51%0.05
Fri 19 Dec, 20254.7523.73%772.55-0.37%0.1
Thu 18 Dec, 20255.20-7.1%922.60-0.55%0.13
Wed 17 Dec, 20257.20-2.18%901.10-1.23%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-27.4%894.200%0.01
Mon 29 Dec, 20251.20-3.3%895.701.61%0.01
Fri 26 Dec, 20251.5019.43%797.60-11.43%0.01
Wed 24 Dec, 20251.8051.25%674.35180%0.01
Tue 23 Dec, 20253.2028.02%607.5011.11%0
Mon 22 Dec, 20255.00282.68%658.204.65%0
Fri 19 Dec, 20254.254.74%828.600%0.02
Thu 18 Dec, 20254.7518.51%904.25-17.31%0.02
Wed 17 Dec, 20256.70-8.02%965.00-10.34%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-17.47%963.10-15.21%0.01
Mon 29 Dec, 20251.15-7.78%946.3013.81%0.01
Fri 26 Dec, 20251.4018.72%840.15-14.62%0.01
Wed 24 Dec, 20251.6029.4%727.508.16%0.02
Tue 23 Dec, 20252.9598.56%695.901.03%0.02
Mon 22 Dec, 20254.4552.83%704.95-12.87%0.04
Fri 19 Dec, 20253.9044.38%873.000.45%0.06
Thu 18 Dec, 20254.30-10.72%1031.20-1.19%0.09
Wed 17 Dec, 20255.95-2.81%1004.65-0.15%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-32.46%1009.1553.66%0.01
Mon 29 Dec, 20251.10-7.79%995.9028.13%0
Fri 26 Dec, 20251.4026.99%889.7023.08%0
Wed 24 Dec, 20251.6033.72%768.354%0
Tue 23 Dec, 20252.65166.66%734.00-21.88%0
Mon 22 Dec, 20254.00108.9%753.0014.29%0.01
Fri 19 Dec, 20253.7028.48%919.3033.33%0.01
Thu 18 Dec, 20253.95-25.75%1067.700%0.01
Wed 17 Dec, 20255.500.24%1039.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-40.31%1065.60-22.1%0.05
Mon 29 Dec, 20251.00-19.68%1046.05-46.09%0.04
Fri 26 Dec, 20251.4023.69%939.75-13.72%0.05
Wed 24 Dec, 20251.509.59%826.35-10.64%0.08
Tue 23 Dec, 20252.6022.79%796.60-5.31%0.09
Mon 22 Dec, 20253.9034.99%803.50-5.15%0.12
Fri 19 Dec, 20253.5519.33%972.85-4.12%0.17
Thu 18 Dec, 20253.65-16.84%1119.80-1.35%0.22
Wed 17 Dec, 20255.25-3.95%1101.10-0.68%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-20.1%1096.000%0
Mon 29 Dec, 20251.0028.36%1096.0057.14%0
Fri 26 Dec, 20251.3048.84%1000.2016.67%0
Wed 24 Dec, 20251.3034.31%889.40-45.45%0
Tue 23 Dec, 20252.2040.31%842.650%0
Mon 22 Dec, 20253.4074.33%855.00-8.33%0
Fri 19 Dec, 20253.1064.77%1024.100%0.01
Thu 18 Dec, 20253.35-27.37%1175.3020%0.01
Wed 17 Dec, 20254.70-16.79%1166.3511.11%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-6.1%1163.10-15.25%0
Mon 29 Dec, 20251.05-17.13%1147.50-8.98%0
Fri 26 Dec, 20251.3593.86%1035.50-2.39%0
Wed 24 Dec, 20251.2548.4%927.65-9.06%0.01
Tue 23 Dec, 20252.0032.43%879.95-0.36%0.01
Mon 22 Dec, 20253.1033.97%902.15-0.72%0.02
Fri 19 Dec, 20252.908.66%1072.001.45%0.03
Thu 18 Dec, 20253.05-6.25%1228.45-0.72%0.03
Wed 17 Dec, 20254.201.35%1209.25-2.46%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-60.09%1212.35-14.29%0.02
Mon 29 Dec, 20250.95-16%1195.70-15.15%0.01
Fri 26 Dec, 20251.2016.63%1087.80-4.35%0.01
Wed 24 Dec, 20251.15127.1%974.001.47%0.01
Tue 23 Dec, 20251.90172.89%942.20-4.23%0.02
Mon 22 Dec, 20252.80142.23%945.00238.1%0.07
Fri 19 Dec, 20252.90-0.46%1119.0023.53%0.05
Thu 18 Dec, 20253.00-46.48%1257.556.25%0.04
Wed 17 Dec, 20254.05-12.45%1250.00-15.79%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.1032.48%1264.80-22.11%0.01
Mon 29 Dec, 20251.05-11.99%1242.80-55.73%0.01
Fri 26 Dec, 20251.2516.09%1144.65-20.04%0.02
Wed 24 Dec, 20251.1530.7%1026.20-1.61%0.03
Tue 23 Dec, 20251.65101.1%999.80-2.29%0.04
Mon 22 Dec, 20252.6531.67%1002.803.1%0.09
Fri 19 Dec, 20252.50-2.29%1167.700.07%0.12
Thu 18 Dec, 20252.751.5%1322.95-0.73%0.11
Wed 17 Dec, 20253.70-0.63%1309.050.22%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.1018.41%1362.0025%0
Mon 29 Dec, 20250.90-14.39%1066.400%0
Fri 26 Dec, 20251.159.29%1066.400%0
Wed 24 Dec, 20251.10300.09%1066.4033.33%0
Tue 23 Dec, 20251.65138.45%1028.950%0
Mon 22 Dec, 20252.4527.8%1054.000%0
Fri 19 Dec, 20252.30-3.8%1221.4050%0
Thu 18 Dec, 20252.55-15.88%1363.90-33.33%0
Wed 17 Dec, 20253.556.71%1346.10-25%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-17.28%1366.75-51.89%0.01
Mon 29 Dec, 20250.900.36%1342.85-6.59%0.02
Fri 26 Dec, 20251.104.27%1239.10-2.3%0.02
Wed 24 Dec, 20251.05-1.76%1128.65-1.36%0.02
Tue 23 Dec, 20251.4050.76%1091.60-1.78%0.02
Mon 22 Dec, 20252.2592.76%1094.400.45%0.03
Fri 19 Dec, 20252.155.22%1265.900.9%0.05
Thu 18 Dec, 20252.3520.1%1404.650.68%0.06
Wed 17 Dec, 20253.35-14.16%1399.95-0.45%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-17.63%1396.95-6.67%0
Mon 29 Dec, 20250.7540.75%1392.600%0
Fri 26 Dec, 20251.0068.15%1283.80-6.25%0
Wed 24 Dec, 20251.00125.13%1183.25166.67%0.01
Tue 23 Dec, 20251.35156.74%1125.4520%0
Mon 22 Dec, 20252.0032.41%1149.95-16.67%0.01
Fri 19 Dec, 20252.0049.62%1314.0520%0.02
Thu 18 Dec, 20252.3014.16%1446.650%0.02
Wed 17 Dec, 20253.20-0.85%1446.650%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-23.71%1455.00-4.69%0
Mon 29 Dec, 20250.80-15.87%1444.00166.67%0
Fri 26 Dec, 20250.9526.57%1300.000%0
Wed 24 Dec, 20250.9521.6%1245.50-4%0
Tue 23 Dec, 20251.252.56%1191.80-7.41%0
Mon 22 Dec, 20251.6533.69%1198.603.85%0
Fri 19 Dec, 20251.6051.57%1381.350%0
Thu 18 Dec, 20252.0516.52%1505.95-3.7%0
Wed 17 Dec, 20252.950.89%1510.00-6.9%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-14.49%1493.9566.67%0
Mon 29 Dec, 20250.75-2.56%1290.450%0
Fri 26 Dec, 20250.90-8.23%1290.450%0
Wed 24 Dec, 20250.95197.54%1290.45-25%0
Tue 23 Dec, 20251.2532.25%1228.250%0
Mon 22 Dec, 20251.708.55%1245.800%0.01
Fri 19 Dec, 20251.70118.69%1427.850%0.01
Thu 18 Dec, 20252.0528.63%1573.3033.33%0.01
Wed 17 Dec, 20252.904.38%1567.6050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-29.01%1562.65-26.56%0.05
Mon 29 Dec, 20250.75-13.52%1545.20-35.59%0.05
Fri 26 Dec, 20250.905.99%1440.45-20.29%0.06
Wed 24 Dec, 20250.9535.11%1324.20-8.35%0.09
Tue 23 Dec, 20251.2530.02%1291.15-6.84%0.13
Mon 22 Dec, 20251.4519.7%1300.45-8.68%0.18
Fri 19 Dec, 20251.557.37%1466.55-0.64%0.23
Thu 18 Dec, 20251.952.84%1612.40-0.79%0.25
Wed 17 Dec, 20252.55-5.53%1591.10-0.32%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-30.58%1346.150%0
Mon 29 Dec, 20250.65-4.58%1346.150%0
Fri 26 Dec, 20250.80320.15%1346.150%0
Wed 24 Dec, 20250.90218.38%1346.150%0
Tue 23 Dec, 20251.205.49%1346.150%0
Mon 22 Dec, 20251.4516.57%1349.25-25%0
Fri 19 Dec, 20251.4525.83%1514.3533.33%0.01
Thu 18 Dec, 20251.8511.94%1664.300%0.01
Wed 17 Dec, 20252.60-1.31%1525.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-40.49%1665.00-25.97%0.01
Mon 29 Dec, 20250.65-25.34%1650.65-9.41%0
Fri 26 Dec, 20250.80-7.28%1545.00-13.27%0
Wed 24 Dec, 20250.850.58%1424.20-18.33%0
Tue 23 Dec, 20251.0040.9%1395.00-4.76%0.01
Mon 22 Dec, 20251.15217.64%1395.00-7.35%0.01
Fri 19 Dec, 20251.4020.97%1571.800%0.03
Thu 18 Dec, 20251.6013.16%1732.350%0.03
Wed 17 Dec, 20252.3040.87%1710.0015.25%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-3.61%1437.150%0
Mon 29 Dec, 20250.55-1.41%1437.150%0
Fri 26 Dec, 20250.75115.71%1437.150%0
Wed 24 Dec, 20250.8012%1437.150%0
Tue 23 Dec, 20251.0075.89%1437.15-20%0
Mon 22 Dec, 20251.2517.42%1482.60-16.67%0.01
Fri 19 Dec, 20251.4529.5%1621.050%0.01
Thu 18 Dec, 20251.6518.51%1757.650%0.01
Wed 17 Dec, 20252.3535.07%1750.100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-12.71%1800.00-1.3%0.01
Mon 29 Dec, 20250.65-12.54%1750.000%0.01
Fri 26 Dec, 20250.806.84%1650.00-9.41%0.01
Wed 24 Dec, 20250.8025.27%1529.05-4.49%0.01
Tue 23 Dec, 20251.0569.85%1475.00-9.18%0.01
Mon 22 Dec, 20251.1010.71%1495.55-2.97%0.02
Fri 19 Dec, 20251.1516.71%1667.40-3.81%0.02
Thu 18 Dec, 20251.459.56%1804.35-1.87%0.03
Wed 17 Dec, 20252.1075.34%1799.35-0.93%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-20.34%1531.250%0.01
Mon 29 Dec, 20250.6044.69%1531.250%0.01
Fri 26 Dec, 20250.7074.85%1531.250%0.01
Wed 24 Dec, 20250.80133.94%1531.250%0.02
Tue 23 Dec, 20251.058.33%1531.25-11.11%0.04
Mon 22 Dec, 20251.2516.57%1719.450%0.04
Fri 19 Dec, 20251.352.94%1719.45-30.77%0.05
Thu 18 Dec, 20251.556.25%1868.750%0.08
Wed 17 Dec, 20252.1570.21%1865.750%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-36.39%1851.00-45.71%0
Mon 29 Dec, 20250.60-4.04%1857.050%0
Fri 26 Dec, 20250.70-15.74%1745.00-2.78%0
Wed 24 Dec, 20250.7581.92%1620.00-14.29%0
Tue 23 Dec, 20251.0023.19%1590.75-4.55%0.01
Mon 22 Dec, 20251.055.9%1590.000%0.01
Fri 19 Dec, 20251.10-1.34%1777.40-12%0.01
Thu 18 Dec, 20251.40-0.13%1922.502.04%0.01
Wed 17 Dec, 20252.00-7.39%1915.052.08%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-9.24%1637.550%0.01
Mon 29 Dec, 20250.65229.24%1637.550%0.01
Fri 26 Dec, 20250.75-49.85%1637.550%0.04
Wed 24 Dec, 20250.7529.66%1637.550%0.02
Tue 23 Dec, 20250.95-0.38%1637.55-14.29%0.02
Mon 22 Dec, 20251.051.93%1648.250%0.03
Fri 19 Dec, 20251.15-30%1822.30-12.5%0.03
Thu 18 Dec, 20251.35-4.64%1957.150%0.02
Wed 17 Dec, 20251.90646.15%1950.600%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-20.78%1940.00-37.5%0
Mon 29 Dec, 20250.60-30.25%1900.00-11.11%0
Fri 26 Dec, 20250.6510.11%1678.050%0
Wed 24 Dec, 20250.7047.87%1678.050%0
Tue 23 Dec, 20250.95-3.52%1678.0512.5%0
Mon 22 Dec, 20251.0533.3%1695.200%0
Fri 19 Dec, 20251.05-0.17%1869.950%0
Thu 18 Dec, 20251.3054.73%2007.150%0
Wed 17 Dec, 20252.05-5.75%2001.050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-4.5%1727.200%0
Mon 29 Dec, 20250.5550.9%1727.200%0
Fri 26 Dec, 20250.6085.27%1727.200%0
Wed 24 Dec, 20250.75-5.57%1727.200%0.01
Tue 23 Dec, 20251.10185.19%1727.200%0.01
Mon 22 Dec, 20251.1512.5%1748.50-25%0.02
Fri 19 Dec, 20251.200%1926.6033.33%0.02
Thu 18 Dec, 20251.453.07%2063.5550%0.02
Wed 17 Dec, 20252.009.4%2063.25100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-31.52%2064.75-44.13%0.13
Mon 29 Dec, 20250.70-7.55%2047.00-33.25%0.16
Fri 26 Dec, 20250.60-16.44%1941.50-17.99%0.22
Wed 24 Dec, 20250.7521.76%1825.00-7.31%0.22
Tue 23 Dec, 20250.9511.56%1792.95-3.77%0.29
Mon 22 Dec, 20250.950.83%1804.00-2.67%0.34
Fri 19 Dec, 20251.20-0.79%1963.90-1.5%0.35
Thu 18 Dec, 20251.55-5.38%2104.80-0.89%0.35
Wed 17 Dec, 20252.10-1.4%2096.20-0.75%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-25.78%3065.55-46.63%0.15
Mon 29 Dec, 20250.5017.55%3049.60-48.19%0.21
Fri 26 Dec, 20250.50-11.88%2941.65-9.8%0.49
Wed 24 Dec, 20250.6511.49%2824.70-11.36%0.48
Tue 23 Dec, 20250.70-5.13%2795.40-6.51%0.6
Mon 22 Dec, 20250.70-6.45%2799.60-2.34%0.61
Fri 19 Dec, 20250.75-2.03%2971.90-0.43%0.58
Thu 18 Dec, 20250.95-2%3108.40-0.59%0.57
Wed 17 Dec, 20251.25-3.12%3090.45-1.16%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-16.08%4069.45-72.86%0.05
Mon 29 Dec, 20250.50-17.67%4047.10-24.55%0.16
Fri 26 Dec, 20250.50-7.21%3941.70-30.78%0.17
Wed 24 Dec, 20250.5529.63%3819.50-9.98%0.23
Tue 23 Dec, 20250.65-1.11%3797.85-3.19%0.33
Mon 22 Dec, 20250.65-4.24%3803.10-5.77%0.34
Fri 19 Dec, 20250.70-2.32%3958.05-2.25%0.34
Thu 18 Dec, 20250.80-4.79%4116.15-2.89%0.34
Wed 17 Dec, 20250.90-2.45%4097.20-1.83%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-11.81%5068.00-3.13%0
Mon 29 Dec, 20250.35-41.84%5045.00-8.57%0
Fri 26 Dec, 20250.4541.99%4829.950%0
Wed 24 Dec, 20250.55129.49%4829.950%0
Tue 23 Dec, 20250.65-14.81%4820.00-5.41%0.01
Mon 22 Dec, 20250.60-1.89%4820.00-49.32%0.01
Fri 19 Dec, 20250.70-3.15%4890.000%0.01
Thu 18 Dec, 20250.75-13.98%4890.000%0.01
Wed 17 Dec, 20250.804.69%4890.000%0.01

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202537.3043.23%0.60101.21%2.93
Mon 29 Dec, 202582.65146.82%27.0046.37%2.09
Fri 26 Dec, 2025176.4570%16.3525.42%3.52
Wed 24 Dec, 2025287.70-8.98%14.1532.96%4.77
Tue 23 Dec, 2025330.60-16.62%25.052.6%3.27
Mon 22 Dec, 2025337.80-23.87%39.6028.55%2.65
Fri 19 Dec, 2025219.75-21.56%90.4032.33%1.57
Thu 18 Dec, 2025151.2510.9%166.35-6.8%0.93
Wed 17 Dec, 2025171.5535.24%171.2515.11%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202586.7037.91%0.2020.18%6.22
Mon 29 Dec, 2025120.40247.96%14.5069.07%7.14
Fri 26 Dec, 2025220.7047.25%10.4536.3%14.69
Wed 24 Dec, 2025333.45-19.19%10.10102.79%15.87
Tue 23 Dec, 2025375.15-8.87%19.5054.07%6.32
Mon 22 Dec, 2025379.15-23.54%32.5024.84%3.74
Fri 19 Dec, 2025254.00-32.94%74.458.62%2.29
Thu 18 Dec, 2025177.1515.35%143.2532.44%1.41
Wed 17 Dec, 2025198.6073.27%147.4525.67%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025137.05-27.08%0.15-10.22%5.75
Mon 29 Dec, 2025163.9552.75%8.1513.45%4.67
Fri 26 Dec, 2025267.0013.47%6.90-0.61%6.29
Wed 24 Dec, 2025381.30-10.95%7.6033.6%7.18
Tue 23 Dec, 2025422.50-4.99%15.5075.43%4.79
Mon 22 Dec, 2025424.40-3.3%26.8512.98%2.59
Fri 19 Dec, 2025290.75-25.51%61.65-2.69%2.22
Thu 18 Dec, 2025206.3015.62%122.8521.12%1.7
Wed 17 Dec, 2025228.1052.13%126.307.51%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025187.0530.91%0.10-16.03%22.29
Mon 29 Dec, 2025210.7023.73%4.8538.19%34.75
Fri 26 Dec, 2025315.25-12.83%4.9519.72%31.11
Wed 24 Dec, 2025429.851.4%5.8073.16%22.66
Tue 23 Dec, 2025465.0045.19%12.4076.24%13.27
Mon 22 Dec, 2025470.60-29.5%22.2528.71%10.93
Fri 19 Dec, 2025329.75-42.71%50.6544.74%5.99
Thu 18 Dec, 2025236.5045.87%104.5022.25%2.37
Wed 17 Dec, 2025258.9592.88%108.4515.9%2.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025236.75-2.91%0.10-16.11%13.38
Mon 29 Dec, 2025259.050.39%3.1015.65%15.49
Fri 26 Dec, 2025363.80-25.71%3.9517.09%13.44
Wed 24 Dec, 2025478.00-11.06%4.857.67%8.53
Tue 23 Dec, 2025514.15-5.24%10.45102.24%7.04
Mon 22 Dec, 2025513.90-7.46%18.45-12.55%3.3
Fri 19 Dec, 2025369.307.11%41.5540.47%3.49
Thu 18 Dec, 2025270.55-13.83%87.752.75%2.66
Wed 17 Dec, 2025293.2516.23%92.70-18.63%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025287.555.25%0.1043.07%50.41
Mon 29 Dec, 2025307.800.4%2.2514.94%37.09
Fri 26 Dec, 2025414.0556.82%3.0536.55%32.39
Wed 24 Dec, 2025528.102.98%4.1555.32%37.2
Tue 23 Dec, 2025566.60-6.19%8.80-7.33%24.66
Mon 22 Dec, 2025563.203.73%15.6540.63%24.97
Fri 19 Dec, 2025414.40-9.72%34.2095.97%18.42
Thu 18 Dec, 2025307.65-12.3%73.1012.46%8.48
Wed 17 Dec, 2025328.7045.24%78.6016.18%6.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025336.9512.97%0.1024.25%26.85
Mon 29 Dec, 2025357.40-43.84%1.9021.17%24.41
Fri 26 Dec, 2025462.40-14.6%2.70-2.01%11.32
Wed 24 Dec, 2025576.75-1.85%3.7516.28%9.86
Tue 23 Dec, 2025612.55-1.06%7.7018.26%8.32
Mon 22 Dec, 2025609.20-18.1%13.5530.38%6.96
Fri 19 Dec, 2025457.1016.84%28.50-22.18%4.37
Thu 18 Dec, 2025343.9013.54%61.75-12.81%6.57
Wed 17 Dec, 2025366.5018.24%66.256.39%8.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025387.70-24.52%0.1044.32%36.37
Mon 29 Dec, 2025407.9568.65%1.5511.49%19.03
Fri 26 Dec, 2025512.0090.48%2.40-13.09%28.78
Wed 24 Dec, 2025628.7067.48%3.50133.4%63.07
Tue 23 Dec, 2025666.656.54%6.7544.03%45.26
Mon 22 Dec, 2025659.700%12.00-17.8%33.48
Fri 19 Dec, 2025499.30-25.73%23.7532.86%40.73
Thu 18 Dec, 2025383.45-24.26%51.2513.97%22.77
Wed 17 Dec, 2025407.6086.3%56.108.03%15.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025436.95-18.18%0.1019.78%32.75
Mon 29 Dec, 2025454.05-27.19%1.4012.04%22.37
Fri 26 Dec, 2025563.20-17.94%2.20-10.69%14.54
Wed 24 Dec, 2025675.95-8.18%3.2042.64%13.36
Tue 23 Dec, 2025714.10-5.66%6.1515.1%8.6
Mon 22 Dec, 2025707.30-7.96%11.058.29%7.05
Fri 19 Dec, 2025548.20-15.87%20.1510.94%5.99
Thu 18 Dec, 2025425.957.71%43.60-0.05%4.54
Wed 17 Dec, 2025447.855.94%47.90-7.13%4.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025486.7526.8%0.10102.66%53.3
Mon 29 Dec, 2025507.55-2.86%1.25-5.65%33.35
Fri 26 Dec, 2025611.5022.09%2.000.65%34.33
Wed 24 Dec, 2025727.25405.88%2.8528.01%41.65
Tue 23 Dec, 2025763.95-7.27%5.5537.83%164.59
Mon 22 Dec, 2025756.65-25.68%9.802.78%110.73
Fri 19 Dec, 2025595.00-35.09%17.1022.37%80.07
Thu 18 Dec, 2025468.5032.56%36.8014.12%42.47
Wed 17 Dec, 2025485.1016.22%40.2046.31%49.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025537.75-19.27%0.1010.87%54.92
Mon 29 Dec, 2025557.50-21.32%1.25-5.31%39.99
Fri 26 Dec, 2025661.70-26.45%2.0046.68%33.23
Wed 24 Dec, 2025775.80-14.95%2.65-8.56%16.66
Tue 23 Dec, 2025809.35-4.75%5.2072.39%15.5
Mon 22 Dec, 2025805.156.13%8.95-16.01%8.56
Fri 19 Dec, 2025642.1514.25%14.7523.05%10.82
Thu 18 Dec, 2025514.501.7%30.6017.42%10.05
Wed 17 Dec, 2025530.9019.45%33.8520.74%8.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025588.0010.4%0.056.79%65.14
Mon 29 Dec, 2025605.35-16.83%1.1538.46%67.35
Fri 26 Dec, 2025710.80116.67%1.75-3.11%40.46
Wed 24 Dec, 2025814.1557.38%2.4537.73%90.47
Tue 23 Dec, 2025873.103.39%4.8527.06%103.38
Mon 22 Dec, 2025852.00-1.67%8.50-47.97%84.12
Fri 19 Dec, 2025687.855.26%13.05127.58%158.97
Thu 18 Dec, 2025553.90-1.72%25.80-0.29%73.53
Wed 17 Dec, 2025575.00-3.33%28.7542.04%72.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025637.001.15%0.10-14.68%49.85
Mon 29 Dec, 2025656.55-34.65%1.15-20.82%59.1
Fri 26 Dec, 2025763.30-10.68%1.70-19.68%48.78
Wed 24 Dec, 2025874.95-8.89%2.3555.63%54.25
Tue 23 Dec, 2025908.10-5.98%4.5569.97%31.76
Mon 22 Dec, 2025904.8020.17%7.7519.58%17.57
Fri 19 Dec, 2025740.80-3.35%12.101.24%17.65
Thu 18 Dec, 2025604.751.96%22.108.24%16.85
Wed 17 Dec, 2025621.4511.3%24.755.25%15.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025688.30-1.8%0.10-19.83%57.28
Mon 29 Dec, 2025707.200%1.10-18.87%70.17
Fri 26 Dec, 2025811.30122.67%1.5020%86.49
Wed 24 Dec, 2025920.00-2.6%2.1552.1%160.48
Tue 23 Dec, 2025953.951.32%4.10101.76%102.77
Mon 22 Dec, 2025953.905.56%7.25-5.08%51.61
Fri 19 Dec, 2025789.95-10%11.0030.47%57.39
Thu 18 Dec, 2025648.3529.03%19.2526.02%39.59
Wed 17 Dec, 2025669.658.77%21.256.3%40.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025737.25-24.64%0.10-6.17%97.62
Mon 29 Dec, 2025757.90-28.92%1.10-9.96%78.4
Fri 26 Dec, 2025863.15-27.95%1.5521.32%61.89
Wed 24 Dec, 2025975.50-0.37%2.0538.8%36.76
Tue 23 Dec, 20251004.60-3.05%3.9060.09%26.38
Mon 22 Dec, 20251002.2036.46%7.0011.08%15.98
Fri 19 Dec, 2025836.75-5.05%10.40-10.88%19.63
Thu 18 Dec, 2025696.203.13%16.7018.35%20.91
Wed 17 Dec, 2025714.605.39%18.1031.79%18.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025789.70104.35%0.1022.65%199.3
Mon 29 Dec, 2025809.65-20.69%1.00-14.97%332.04
Fri 26 Dec, 2025900.1070.59%1.350.13%309.72
Wed 24 Dec, 20251024.20-5.56%1.9597.14%527.65
Tue 23 Dec, 20251048.9012.5%3.7079.98%252.78
Mon 22 Dec, 20251036.700%6.55-3.91%158
Fri 19 Dec, 2025884.806.67%9.5039.21%164.44
Thu 18 Dec, 2025734.35-16.67%14.9527.44%126
Wed 17 Dec, 2025761.90-5.26%16.201.99%82.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025838.20-17.65%0.107.85%96.24
Mon 29 Dec, 2025859.20-19.22%1.008.23%73.48
Fri 26 Dec, 2025959.30-15.2%1.3514.92%54.84
Wed 24 Dec, 20251073.15-1.09%1.8559.28%40.47
Tue 23 Dec, 20251106.5526.03%3.55-2.21%25.13
Mon 22 Dec, 20251103.6559.85%6.3533.44%32.39
Fri 19 Dec, 2025935.952.24%8.9518.61%38.8
Thu 18 Dec, 2025791.156.35%13.45-4.72%33.44
Wed 17 Dec, 2025813.85-3.08%14.3028.86%37.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025890.4520%0.10-15.43%277.94
Mon 29 Dec, 2025895.00-11.76%0.959.19%394.4
Fri 26 Dec, 20251120.700%1.252.77%318.71
Wed 24 Dec, 20251120.700%1.80135.88%310.12
Tue 23 Dec, 20251161.75-5.56%3.4016.35%131.47
Mon 22 Dec, 20251149.000%6.05-5.97%106.72
Fri 19 Dec, 2025979.50-10%8.60-2.67%113.5
Thu 18 Dec, 2025819.905.26%12.306.22%104.95
Wed 17 Dec, 2025850.500%13.3090.37%104
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025938.10-24.41%0.10-8.32%8.43
Mon 29 Dec, 2025957.50-23.45%0.90-26.33%6.95
Fri 26 Dec, 20251060.60-17.84%1.20-21%7.22
Wed 24 Dec, 20251174.05-4.76%1.8529.01%7.51
Tue 23 Dec, 20251211.25-6.61%3.3011.06%5.55
Mon 22 Dec, 20251201.85-3.25%5.9027.21%4.66
Fri 19 Dec, 20251034.00-1.41%8.257.87%3.55
Thu 18 Dec, 2025894.25-4.56%11.503.46%3.24
Wed 17 Dec, 2025911.900.35%12.20-1.77%2.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025989.00-15.38%0.1076.12%630.82
Mon 29 Dec, 20251017.35-13.33%0.90-48.77%303.08
Fri 26 Dec, 20251099.300%1.05160.98%512.73
Wed 24 Dec, 20251253.907.14%1.70-2.09%196.47
Tue 23 Dec, 20251260.30-17.65%3.1058.67%215
Mon 22 Dec, 20251253.35-5.56%5.4515.95%111.59
Fri 19 Dec, 20251074.1012.5%7.75-11.71%90.89
Thu 18 Dec, 2025976.25-20%10.10-7.26%115.81
Wed 17 Dec, 2025948.800%10.7552.4%99.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251038.85-14.54%0.05141.64%128.76
Mon 29 Dec, 20251059.05-2.08%0.80-9.12%45.54
Fri 26 Dec, 20251169.85-2.37%1.05-8.8%49.06
Wed 24 Dec, 20251283.95-10.33%1.6520.82%52.52
Tue 23 Dec, 20251305.70-5.46%2.905.24%38.98
Mon 22 Dec, 20251302.450.87%5.158.39%35.02
Fri 19 Dec, 20251132.900.58%7.1545.5%32.59
Thu 18 Dec, 2025988.00-1.15%9.654.57%22.53
Wed 17 Dec, 20251005.905.79%9.8543.36%21.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251089.00-22.22%0.10-27.43%516.29
Mon 29 Dec, 20251400.000%0.8546.26%553.33
Fri 26 Dec, 20251400.000%1.05-1.33%378.33
Wed 24 Dec, 20251400.000%1.5527.72%383.44
Tue 23 Dec, 20251400.000%2.8548.3%300.22
Mon 22 Dec, 20251352.40-10%5.0522.61%202.44
Fri 19 Dec, 20251178.3511.11%7.0563.12%148.6
Thu 18 Dec, 20251029.250%9.051.22%101.22
Wed 17 Dec, 20251039.100%9.2015.98%100
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251137.50-23.13%0.10-14.94%69.45
Mon 29 Dec, 20251161.40-4.63%0.75-18.95%62.75
Fri 26 Dec, 20251261.70-9.35%1.00-11.83%73.84
Wed 24 Dec, 20251368.75-9.09%1.55-11.02%75.92
Tue 23 Dec, 20251402.45-5.54%2.7037.01%77.57
Mon 22 Dec, 20251402.103.14%4.709.11%53.48
Fri 19 Dec, 20251234.553.55%6.45-4.95%50.55
Thu 18 Dec, 20251089.754.32%8.6032.29%55.07
Wed 17 Dec, 20251100.752.53%8.700.09%43.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251190.00-8.7%0.10-25.18%136
Mon 29 Dec, 20251271.1027.78%0.75-2.3%165.96
Fri 26 Dec, 20251458.100%0.953.85%217.06
Wed 24 Dec, 20251458.100%1.4545.87%209
Tue 23 Dec, 20251458.10-10%2.60124.85%143.28
Mon 22 Dec, 20251448.3517.65%4.60-33.55%57.35
Fri 19 Dec, 20251279.40-10.53%6.30-1.71%101.53
Thu 18 Dec, 20251139.30-9.52%7.9010.65%92.42
Wed 17 Dec, 20251138.40-19.23%8.20164.06%75.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251239.30-13.75%0.0524.51%154.67
Mon 29 Dec, 20251260.00-23.81%0.75-14.14%107.14
Fri 26 Dec, 20251360.00-7.08%0.90-18.16%95.07
Wed 24 Dec, 20251472.00-5.04%1.40-0.53%107.94
Tue 23 Dec, 20251505.80-7.75%2.5577.89%103.04
Mon 22 Dec, 20251495.9512.17%4.4010.39%53.43
Fri 19 Dec, 20251320.0038.55%5.9511.8%54.3
Thu 18 Dec, 20251173.552.47%7.4521.76%67.29
Wed 17 Dec, 20251177.551.25%7.553.29%56.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251286.90-10.53%0.1037.81%138.71
Mon 29 Dec, 20251305.00-17.39%0.7021.78%90.05
Fri 26 Dec, 20251416.35-4.17%0.90-15.72%61.09
Wed 24 Dec, 20251537.20-4%1.4012.26%69.46
Tue 23 Dec, 20251567.004.17%2.5036.61%59.4
Mon 22 Dec, 20251550.00300%4.158.05%45.29
Fri 19 Dec, 20251377.2050%5.656.57%167.67
Thu 18 Dec, 20251229.150%7.2545.45%236
Wed 17 Dec, 20251239.900%7.05-19.38%162.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251358.85-58.33%0.10-30.39%116.08
Mon 29 Dec, 20251345.00-37.5%0.70-25.69%69.48
Fri 26 Dec, 20251456.95-13.51%0.85-13.29%58.44
Wed 24 Dec, 20251582.45-0.89%1.35-9.29%58.29
Tue 23 Dec, 20251606.251.82%2.45-3.95%63.69
Mon 22 Dec, 20251602.6014.58%4.1015.45%67.51
Fri 19 Dec, 20251424.450%5.501.9%67
Thu 18 Dec, 20251286.155.49%6.652.68%65.75
Wed 17 Dec, 20251275.00-14.95%6.5047.34%67.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251400.00-8.33%0.105.48%80.55
Mon 29 Dec, 20251688.400%0.75-43.96%70
Fri 26 Dec, 20251688.400%0.856.92%124.92
Wed 24 Dec, 20251688.40-7.69%1.30-12.65%116.83
Tue 23 Dec, 20251656.85-13.33%2.25325.73%123.46
Mon 22 Dec, 20251638.0050%3.90-29.14%25.13
Fri 19 Dec, 20251472.0511.11%5.25-27.52%53.2
Thu 18 Dec, 20251308.900%6.3028.32%81.56
Wed 17 Dec, 20251346.500%6.2067.25%63.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251436.90-32.09%0.108.26%26.13
Mon 29 Dec, 20251456.15-21.8%0.70-24.4%16.39
Fri 26 Dec, 20251560.55-13.56%0.90-30.26%16.96
Wed 24 Dec, 20251670.15-5.43%1.30-10.64%21.02
Tue 23 Dec, 20251707.60-1.35%2.2029.64%22.24
Mon 22 Dec, 20251703.05-7.38%3.6576.77%16.93
Fri 19 Dec, 20251542.50-0.04%5.151.65%8.87
Thu 18 Dec, 20251391.30-2.14%6.053.56%8.72
Wed 17 Dec, 20251403.457.96%5.903.29%8.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251635.000%0.1084.25%602.5
Mon 29 Dec, 20251635.000%0.60-0.15%327
Fri 26 Dec, 20251635.00-33.33%0.8521.52%327.5
Wed 24 Dec, 20251758.60-50%1.25-11.64%179.67
Tue 23 Dec, 20251771.250%2.258.54%101.67
Mon 22 Dec, 20251751.050%3.50-1.4%93.67
Fri 19 Dec, 20251576.4020%4.90-8.8%95
Thu 18 Dec, 20251428.350%6.00-8.76%125
Wed 17 Dec, 20251439.500%5.7521.89%137
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251559.25-20%0.10-0.53%104
Mon 29 Dec, 20251571.75-35.9%0.75-24.57%83.64
Fri 26 Dec, 20251650.000%0.80-43.67%71.08
Wed 24 Dec, 20251856.75-4.88%1.3574.5%126.18
Tue 23 Dec, 20251812.202.5%2.15-4.18%68.78
Mon 22 Dec, 20251775.350%3.503.55%73.58
Fri 19 Dec, 20251622.500%4.75-18.05%71.05
Thu 18 Dec, 20251481.200%5.40-1.17%86.7
Wed 17 Dec, 20251492.05-2.44%5.3520.96%87.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251556.050%0.1019.48%150.25
Mon 29 Dec, 20251634.00-42.86%0.55-10.5%125.75
Fri 26 Dec, 20251890.900%0.75-11.64%80.29
Wed 24 Dec, 20251890.90-12.5%1.154.95%90.86
Tue 23 Dec, 20251868.45-11.11%2.1523.17%75.75
Mon 22 Dec, 20251850.3528.57%3.553.58%54.67
Fri 19 Dec, 20251668.8516.67%4.80-12.68%67.86
Thu 18 Dec, 20251526.9550%5.35-25.99%90.67
Wed 17 Dec, 20251539.100%5.2557.39%183.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251647.00-23.08%0.10-10.08%179.4
Mon 29 Dec, 20251650.00-18.75%0.60-20.33%153.46
Fri 26 Dec, 20251765.00-30.43%0.80-12.29%156.5
Wed 24 Dec, 20251920.00-8%1.20-4.42%124.13
Tue 23 Dec, 20251917.50-10.71%1.95-19.6%119.48
Mon 22 Dec, 20251898.0021.74%3.5022.65%132.68
Fri 19 Dec, 20251720.004.55%4.55-14.7%131.7
Thu 18 Dec, 20251568.750%4.90-1.42%161.41
Wed 17 Dec, 20251591.400%4.957.84%163.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251909.300%0.1015.15%684
Mon 29 Dec, 20251909.300%0.60-18.63%594
Fri 26 Dec, 20251909.300%0.70-3.82%730
Wed 24 Dec, 20251909.30-66.67%1.1028.43%759
Tue 23 Dec, 20251971.30-25%2.008.04%197
Mon 22 Dec, 20251951.45-20%3.25-10.62%136.75
Fri 19 Dec, 20251772.100%4.552.51%122.4
Thu 18 Dec, 20251626.1066.67%4.90-6.13%119.4
Wed 17 Dec, 20251639.300%4.9013.17%212
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251735.00-35.48%0.10-16.71%134.6
Mon 29 Dec, 20251766.20-53.73%0.65-25.58%104.26
Fri 26 Dec, 20251846.90-1.47%0.80-1.34%64.82
Wed 24 Dec, 20251980.15-8.11%1.201.06%64.74
Tue 23 Dec, 20252007.602.78%2.057.11%58.86
Mon 22 Dec, 20251997.150%3.25-11.59%56.49
Fri 19 Dec, 20251825.050%4.20-3.28%63.89
Thu 18 Dec, 20251686.002.86%4.50-1.47%66.06
Wed 17 Dec, 20251687.050%4.4510.26%68.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252068.950%0.1094.14%281.5
Mon 29 Dec, 20252068.950%0.60-19.67%145
Fri 26 Dec, 20252068.950%0.753.74%180.5
Wed 24 Dec, 20252068.950%1.1550%174
Tue 23 Dec, 20252068.950%1.95-20%116
Mon 22 Dec, 20252056.500%3.1042.16%145
Fri 19 Dec, 20251870.000%4.30-31.77%102
Thu 18 Dec, 20251744.550%4.2543.75%149.5
Wed 17 Dec, 20251752.800%4.4520.93%104
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251834.300%0.10-48.59%117.54
Mon 29 Dec, 20251840.00-38.1%0.60-0.34%228.62
Fri 26 Dec, 20251952.00-12.5%0.7524.98%142
Wed 24 Dec, 20252118.100%1.1519.6%99.42
Tue 23 Dec, 20252118.100%1.9535.25%83.13
Mon 22 Dec, 20252101.650%3.0039.55%61.46
Fri 19 Dec, 20251919.054.35%4.00-8.48%44.04
Thu 18 Dec, 20251790.000%4.35-1.2%50.22
Wed 17 Dec, 20251798.304.55%4.408.04%50.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252170.650%0.1034.89%144.33
Mon 29 Dec, 20252170.650%0.65-12.77%107
Fri 26 Dec, 20252170.650%0.7017.57%122.67
Wed 24 Dec, 20252170.650%1.1526.72%104.33
Tue 23 Dec, 20252170.650%1.9551.53%82.33
Mon 22 Dec, 20252151.55-25%3.0020.74%54.33
Fri 19 Dec, 20251971.90100%4.20-12.34%33.75
Thu 18 Dec, 20251824.800%4.05-6.67%77
Wed 17 Dec, 20251851.20100%4.1021.32%82.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251939.50-6.83%0.05-25.82%4.32
Mon 29 Dec, 20251958.45-7.8%0.65-10.33%5.43
Fri 26 Dec, 20252062.50-9.4%0.80-11.14%5.58
Wed 24 Dec, 20252172.75-3.36%1.153.75%5.69
Tue 23 Dec, 20252204.10-3.26%1.9513.26%5.3
Mon 22 Dec, 20252199.10-3.97%2.8521.73%4.53
Fri 19 Dec, 20252028.85-1.19%3.951.06%3.57
Thu 18 Dec, 20251883.75-0.3%4.000.12%3.49
Wed 17 Dec, 20251896.25-0.61%4.25-1.38%3.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252261.600%0.10657.58%1500
Mon 29 Dec, 20252261.600%0.60-34%198
Fri 26 Dec, 20252261.600%0.65-7.98%300
Wed 24 Dec, 20252261.600%1.1079.12%326
Tue 23 Dec, 20252261.600%1.904.6%182
Mon 22 Dec, 20252250.050%2.9024.29%174
Fri 19 Dec, 20252078.90-4.00-9.09%140
Thu 18 Dec, 20251930.350%4.25-6.1%-
Wed 17 Dec, 20251944.250%3.9510.07%164
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252060.000%0.10-21.21%376.33
Mon 29 Dec, 20252060.000%0.6517.75%477.67
Fri 26 Dec, 20252152.50-80%0.70-18.92%405.67
Wed 24 Dec, 20252321.100%1.10-5.18%100.07
Tue 23 Dec, 20252321.100%1.857.61%105.53
Mon 22 Dec, 20252305.000%2.70-0.54%98.07
Fri 19 Dec, 20252121.107.14%3.550.41%98.6
Thu 18 Dec, 20251980.250%3.70-2.06%105.21
Wed 17 Dec, 20251994.600%3.851.69%107.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252372.000%0.10102.33%435
Mon 29 Dec, 20252372.000%0.6020.11%215
Fri 26 Dec, 20252372.000%0.65-7.25%179
Wed 24 Dec, 20252372.000%1.1015.57%193
Tue 23 Dec, 20252372.000%2.003.09%167
Mon 22 Dec, 20252352.800%2.80-23.58%162
Fri 19 Dec, 20252177.60-3.6015.85%212
Thu 18 Dec, 20252029.700%3.60-15.28%-
Wed 17 Dec, 20252043.750%3.9020.67%216
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252135.00-11.11%0.10-38.29%142.31
Mon 29 Dec, 20252160.00-45.45%0.60-37.05%205
Fri 26 Dec, 20252264.15-28.26%0.70-19.71%177.64
Wed 24 Dec, 20252404.750%1.0532.7%158.72
Tue 23 Dec, 20252404.750%1.90-3.35%119.61
Mon 22 Dec, 20252395.200%2.808.56%123.76
Fri 19 Dec, 20252215.652.22%3.60-0.42%114
Thu 18 Dec, 20252063.650%3.75-2.34%117.02
Wed 17 Dec, 20252081.200%4.05-0.28%119.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252219.600%0.15140%246
Mon 29 Dec, 20252219.60-33.33%0.5537.58%102.5
Fri 26 Dec, 20252340.30-25%0.6053.61%49.67
Wed 24 Dec, 20252470.100%1.153.19%24.25
Tue 23 Dec, 20252470.100%1.80-49.46%23.5
Mon 22 Dec, 20252286.050%2.85-1.06%46.5
Fri 19 Dec, 20252286.0533.33%3.2013.25%47
Thu 18 Dec, 20252121.4550%3.15-0.6%55.33
Wed 17 Dec, 20252154.05-33.33%3.70192.98%83.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252255.00-69.05%0.1035.74%99.92
Mon 29 Dec, 20252235.05-2.33%0.50-19.51%22.79
Fri 26 Dec, 20252518.650%0.60-4.96%27.65
Wed 24 Dec, 20252518.650%1.05-7.68%29.09
Tue 23 Dec, 20252518.650%1.9041.88%31.51
Mon 22 Dec, 20252496.950%2.650.63%22.21
Fri 19 Dec, 20252330.350%3.45-1.35%22.07
Thu 18 Dec, 20252166.400%3.50-0.1%22.37
Wed 17 Dec, 20252199.100%3.85-1.53%22.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252564.750%0.10157.74%216.5
Mon 29 Dec, 20252564.750%0.5029.23%84
Fri 26 Dec, 20252564.750%0.60-13.33%65
Wed 24 Dec, 20252564.750%1.1030.43%75
Tue 23 Dec, 20252564.750%1.75228.57%57.5
Mon 22 Dec, 20252542.350%2.65-5.41%17.5
Fri 19 Dec, 20252376.450%3.200%18.5
Thu 18 Dec, 20252250.400%3.55-7.5%18.5
Wed 17 Dec, 20252250.400%3.55-9.09%20
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252368.7011.11%0.10-52.57%15.25
Mon 29 Dec, 20252344.90-41.94%0.45-35.51%35.72
Fri 26 Dec, 20252617.000%0.55-0.1%32.16
Wed 24 Dec, 20252617.000%1.0525.53%32.19
Tue 23 Dec, 20252617.000%1.9077.06%25.65
Mon 22 Dec, 20252594.60-3.13%2.5520.05%14.48
Fri 19 Dec, 20252414.500%3.358.09%11.69
Thu 18 Dec, 20252273.35-5.88%3.350.58%10.81
Wed 17 Dec, 20252293.500%3.601.18%10.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252662.350%0.1098.77%161
Mon 29 Dec, 20252662.350%0.5514.08%81
Fri 26 Dec, 20252662.350%0.55-57.74%71
Wed 24 Dec, 20252662.350%1.05-8.7%168
Tue 23 Dec, 20252662.350%2.00300%184
Mon 22 Dec, 20252644.300%2.659.52%46
Fri 19 Dec, 20252476.450%3.00-2.33%42
Thu 18 Dec, 20252351.300%3.40-28.33%43
Wed 17 Dec, 20252351.300%3.4530.43%60
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252441.55-29.15%0.05-32.51%14.85
Mon 29 Dec, 20252460.60-37.37%0.45-15.19%15.59
Fri 26 Dec, 20252561.45-13.71%0.55-1.45%11.51
Wed 24 Dec, 20252671.10-6.48%1.0021.14%10.08
Tue 23 Dec, 20252713.80-6.76%1.80-3.56%7.78
Mon 22 Dec, 20252698.75-0.51%2.3014.01%7.52
Fri 19 Dec, 20252522.05-0.17%3.107.1%6.57
Thu 18 Dec, 20252387.00-0.42%3.15-5.18%6.12
Wed 17 Dec, 20252404.65-0.63%3.405.77%6.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252768.700%0.10180.52%81
Mon 29 Dec, 20252768.700%0.50-0.43%28.88
Fri 26 Dec, 20252768.700%0.551.31%29
Wed 24 Dec, 20252768.700%1.00-5.37%28.63
Tue 23 Dec, 20252768.7014.29%1.85374.51%30.25
Mon 22 Dec, 20252582.500%2.5030.77%7.29
Fri 19 Dec, 20252582.50-12.5%3.250%5.57
Thu 18 Dec, 20252667.800%3.25-4.88%4.88
Wed 17 Dec, 20252667.800%3.4028.13%5.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252811.450%0.1063.73%501
Mon 29 Dec, 20252811.450%0.55-9.2%306
Fri 26 Dec, 20252811.450%0.60-27.06%337
Wed 24 Dec, 20252811.450%1.106.45%462
Tue 23 Dec, 20252811.450%1.8517.62%434
Mon 22 Dec, 20252624.900%2.3589.23%369
Fri 19 Dec, 20252624.90-3.05-15.95%195
Thu 18 Dec, 20252921.50-3.25-2.11%-
Wed 17 Dec, 20252921.50-3.35-15.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252861.400%0.10221.54%627
Mon 29 Dec, 20252861.400%0.554.28%195
Fri 26 Dec, 20252861.400%0.55-9.22%187
Wed 24 Dec, 20252861.400%1.05-25.63%206
Tue 23 Dec, 20252861.400%1.9065.87%277
Mon 22 Dec, 20252791.900%2.7085.56%167
Fri 19 Dec, 20252791.900%3.30-7.22%90
Thu 18 Dec, 20252791.900%3.25-13.39%97
Wed 17 Dec, 20252791.900%3.5033.33%112
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252648.100%0.1058.25%13.35
Mon 29 Dec, 20252679.90-63.49%0.55-40.31%8.43
Fri 26 Dec, 20252911.050%0.6021.27%5.16
Wed 24 Dec, 20252911.050%1.106.35%4.25
Tue 23 Dec, 20252911.050%1.9027.27%4
Mon 22 Dec, 20252889.300%2.50-4.35%3.14
Fri 19 Dec, 20252725.200%3.10-1.9%3.29
Thu 18 Dec, 20252573.100%3.150.48%3.35
Wed 17 Dec, 20252589.450%3.30-6.67%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252961.450%0.10131.62%813
Mon 29 Dec, 20252961.450%0.50231.13%351
Fri 26 Dec, 20252961.450%0.5055.88%106
Wed 24 Dec, 20252961.450%1.0033.33%68
Tue 23 Dec, 20252961.45-1.75-3.77%51
Mon 22 Dec, 20253071.15-2.25-8.62%-
Fri 19 Dec, 20253071.15-3.20-68.65%-
Thu 18 Dec, 20253071.15-3.30203.28%-
Wed 17 Dec, 20253071.15-3.15-7.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252712.00-16.67%0.152.9%433.2
Mon 29 Dec, 20252760.00-14.29%0.45-31.03%350.83
Fri 26 Dec, 20253012.050%0.55-68.66%436
Wed 24 Dec, 20253012.050%1.1011.01%1391
Tue 23 Dec, 20253012.050%1.951093.33%1253
Mon 22 Dec, 20252817.450%2.35-2.13%105
Fri 19 Dec, 20252817.4516.67%3.00-24.67%107.29
Thu 18 Dec, 20253172.650%3.150.2%166.17
Wed 17 Dec, 20253172.650%3.35-1.09%165.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252920.000%0.10-33.03%22.92
Mon 29 Dec, 20252920.000%0.45-32.58%34.23
Fri 26 Dec, 20252920.00-91.22%0.55-2.51%50.77
Wed 24 Dec, 20253063.500%1.059.55%4.57
Tue 23 Dec, 20253063.500%1.652.15%4.18
Mon 22 Dec, 20253046.750%2.05-5.32%4.09
Fri 19 Dec, 20252863.000%3.25-1.69%4.32
Thu 18 Dec, 20252739.900%2.65-1.96%4.39
Wed 17 Dec, 20252739.900%2.80-3.49%4.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253000.000%0.10-1.95%577.75
Mon 29 Dec, 20253000.00100%0.45-20.93%589.25
Fri 26 Dec, 20253119.650%0.50-71.15%1490.5
Wed 24 Dec, 20253119.650%1.0515.72%5166.5
Tue 23 Dec, 20253119.650%1.90891.01%4464.5
Mon 22 Dec, 20252932.450%2.15-8.43%450.5
Fri 19 Dec, 20252932.450%3.05-8.29%492
Thu 18 Dec, 20252775.500%2.90-2.54%536.5
Wed 17 Dec, 20252791.40100%3.40-0.72%550.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253170.600%0.10-48.51%277
Mon 29 Dec, 20253170.600%0.50-24.97%538
Fri 26 Dec, 20253170.600%0.50-4.27%717
Wed 24 Dec, 20253170.600%0.953.17%749
Tue 23 Dec, 20253170.600%1.80-0.41%726
Mon 22 Dec, 20253154.450%2.05-15.92%729
Fri 19 Dec, 20252965.600%3.251.88%867
Thu 18 Dec, 20252820.950%2.90-7.5%851
Wed 17 Dec, 20252847.950%3.15-0.11%920
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252938.65-37.05%0.10-7.26%24.28
Mon 29 Dec, 20252958.45-46.75%0.55-6.86%16.48
Fri 26 Dec, 20253061.60-24.12%0.50-9.19%9.42
Wed 24 Dec, 20253174.00-17.71%1.0510.41%7.87
Tue 23 Dec, 20253206.40-6.51%1.7527.08%5.87
Mon 22 Dec, 20253199.30-3.69%2.00-7.23%4.32
Fri 19 Dec, 20253030.60-2.51%3.1017.22%4.48
Thu 18 Dec, 20252884.90-2.04%2.85-0.02%3.73
Wed 17 Dec, 20252900.15-2.62%3.25-0.77%3.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253156.000%0.10-15.33%154.67
Mon 29 Dec, 20253156.000%0.50-20.23%182.67
Fri 26 Dec, 20253156.00-88%0.50-30.18%229
Wed 24 Dec, 20253269.550%0.95-0.81%39.36
Tue 23 Dec, 20253269.550%1.701.85%39.68
Mon 22 Dec, 20252919.950%1.95-1.02%38.96
Fri 19 Dec, 20252919.950%2.400.2%39.36
Thu 18 Dec, 20252919.950%2.60-0.2%39.28
Wed 17 Dec, 20252919.950%3.10-0.1%39.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253050.00-28.57%0.1027.42%166.67
Mon 29 Dec, 20253065.00-61.82%0.550.31%93.43
Fri 26 Dec, 20253182.35-1.79%0.60-16.87%35.56
Wed 24 Dec, 20253279.40-3.45%1.0513.02%42.02
Tue 23 Dec, 20253317.750%1.8023.71%35.9
Mon 22 Dec, 20253132.750%1.90-0.53%29.02
Fri 19 Dec, 20253132.75-3.33%2.850.36%29.17
Thu 18 Dec, 20252968.35-13.04%2.750.78%28.1
Wed 17 Dec, 20252993.25-13.75%3.10-0.59%24.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253059.900%0.15-36.06%138.33
Mon 29 Dec, 20253151.40-45.45%0.50-6.21%216.33
Fri 26 Dec, 20253361.800%0.50-9.36%125.82
Wed 24 Dec, 20253361.800%0.9521.67%138.82
Tue 23 Dec, 20253361.800%1.7022.68%114.09
Mon 22 Dec, 20253252.850%2.05-3.4%93
Fri 19 Dec, 20253252.850%3.102.62%96.27
Thu 18 Dec, 20253252.850%3.05-1.53%93.82
Wed 17 Dec, 20253252.850%3.104.8%95.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253946.00-23.91%0.102.44%21.85
Mon 29 Dec, 20253965.70-35.33%0.555.07%16.23
Fri 26 Dec, 20254061.00-10.33%0.6017.62%9.99
Wed 24 Dec, 20254172.05-3.54%0.9536.82%7.62
Tue 23 Dec, 20254206.50-4.44%1.4012.59%5.37
Mon 22 Dec, 20254203.20-0.02%1.654.25%4.56
Fri 19 Dec, 20254026.85-6.65%2.054.31%4.37
Thu 18 Dec, 20253883.85-4.94%2.301.01%3.91
Wed 17 Dec, 20253901.15-3.95%2.80-1.51%3.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20254945.40-61.04%0.10-11.74%24.88
Mon 29 Dec, 20254957.90-32.71%0.45-0.9%10.98
Fri 26 Dec, 20255061.20-9.81%0.45-11.99%7.46
Wed 24 Dec, 20255178.20-21.21%0.6526.4%7.64
Tue 23 Dec, 20255214.90-19.28%1.10-5.45%4.76
Mon 22 Dec, 20255199.40-3.65%1.15-5.22%4.07
Fri 19 Dec, 20255030.50-1.92%1.20-4.6%4.13
Thu 18 Dec, 20254882.50-1.07%1.359.96%4.25
Wed 17 Dec, 20254894.15-1.14%2.102.15%3.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20255944.80-46.49%0.10-11.84%10.78
Mon 29 Dec, 20255961.05-31.55%0.45-20.07%6.54
Fri 26 Dec, 20256057.40-45.98%0.40-3.84%5.6
Wed 24 Dec, 20256174.20-17.53%0.601.23%3.15
Tue 23 Dec, 20256205.90-16.08%0.90-3.78%2.56
Mon 22 Dec, 20256212.50-0.69%0.95-4.95%2.24
Fri 19 Dec, 20256032.15-11.85%1.350.45%2.34
Thu 18 Dec, 20255882.40-3.31%1.450.04%2.05
Wed 17 Dec, 20255890.70-1.59%1.600.44%1.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20256436.70-16.22%--
Mon 29 Dec, 20256450.00-7.5%--
Fri 26 Dec, 20256600.00-6.98%--
Wed 24 Dec, 20256397.650%--
Tue 23 Dec, 20256397.650%--
Mon 22 Dec, 20256397.650%--
Fri 19 Dec, 20256397.650%--
Thu 18 Dec, 20256397.650%--
Wed 17 Dec, 20256800.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20256944.85-7.41%0.05-1.69%62.87
Mon 29 Dec, 20256954.50-45.45%0.40-24.63%59.21
Fri 26 Dec, 20257064.85-0.67%0.45-10.68%42.85
Wed 24 Dec, 20257222.250%0.6010.89%47.66
Tue 23 Dec, 20257222.250%0.85-2.24%42.98
Mon 22 Dec, 20257219.15-0.66%1.05-3.19%43.96
Fri 19 Dec, 20257000.00-0.99%1.20-1.29%45.11
Thu 18 Dec, 20256888.350%1.20-1.21%45.24
Wed 17 Dec, 20256927.000%1.50-0.92%45.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20257952.35-18.53%0.1028.12%12.26
Mon 29 Dec, 20257951.70-34.46%0.40-1.86%7.8
Fri 26 Dec, 20258065.15-57.68%0.40-15.18%5.21
Wed 24 Dec, 20258181.35-9.32%0.557.55%2.6
Tue 23 Dec, 20258221.10-0.15%0.70-3.51%2.19
Mon 22 Dec, 20258204.00-3.48%0.85-0.2%2.27
Fri 19 Dec, 20258046.450%0.85-2.45%2.19
Thu 18 Dec, 20257880.00-1%0.95-0.32%2.25
Wed 17 Dec, 20257866.00-0.71%1.25-3.29%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20258945.00-50%0.101.02%12.76
Mon 29 Dec, 20258965.10-80.34%0.45-3.7%6.32
Fri 26 Dec, 20259060.00-2.47%0.40-0.7%1.29
Wed 24 Dec, 20259150.00-0.41%0.6014.63%1.27
Tue 23 Dec, 20259175.000%0.60-3.76%1.1
Mon 22 Dec, 20259170.000%0.80-3.62%1.14
Fri 19 Dec, 20258995.000%0.70-0.29%1.19
Thu 18 Dec, 20258845.000%0.901.99%1.19
Wed 17 Dec, 20258855.00-0.07%1.40-0.35%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20259900.000%0.10-11.74%61.21
Mon 29 Dec, 20259900.000%0.404.18%69.36
Fri 26 Dec, 20259900.000%0.4023.44%66.57
Wed 24 Dec, 20259900.000%0.5539.3%53.93
Tue 23 Dec, 20259900.000%0.50-15.05%38.71
Mon 22 Dec, 20259900.000%0.60-5.76%45.57
Fri 19 Dec, 20259900.000%0.60-0.44%48.36
Thu 18 Dec, 20259900.000%1.05-0.44%48.57
Wed 17 Dec, 20259900.000%1.106.55%48.79
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top