ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 65

  NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 06 Oct, 2026. View: 25 Aug, 2026 01 Sep, 2026 08 Sep, 2026 15 Sep, 2026 22 Sep, 2026 29 Sep, 2026 06 Oct, 2026 13 Oct, 2026 19 Oct, 2026 27 Oct, 2026 03 Nov, 2026 23 Nov, 2026 29 Dec, 2026

NIFTY SPOT Price: 22421.95 as on 01 Oct, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 22809.92
Target up: 22615.93
Target up: 22516.28
Target down: 22416.62
Target down: 22222.63
Target down: 22122.98
Target down: 22023.32

Date Close Open High Low Volume
01 Thu Oct 202622421.9522543.7022610.6022217.302147.48 M
29 Tue Sep 202622716.2022732.4522753.2522569.652147.48 M
28 Mon Sep 202622780.2523064.9023080.2522762.202147.48 M
25 Fri Sep 202623140.5023035.0023162.7023020.952147.48 M
24 Thu Sep 202623063.1023221.8023281.9523046.152147.48 M
23 Wed Sep 202623446.8023352.1523466.9023349.552147.48 M
22 Tue Sep 202623329.0023454.0523489.0023285.752147.48 M
21 Mon Sep 202623414.3023330.2023466.8023314.802147.48 M
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 23000 23500 24000 These will serve as resistance

Maximum PUT writing has been for strikes: 22000 21500 22300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 21550 21450 21400 23150

Put to Call Ratio (PCR) has decreased for strikes: 21950 22050 22150 22550

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026132.451128.05%120.30261.74%0.91
Tue 29 Sep, 2026406.6524.4%49.15177.53%3.09
Mon 28 Sep, 2026456.85-60.00-27.28%1.39
Fri 25 Sep, 2026767.90-18.75158.37%-
Thu 24 Sep, 20261769.15-35.8034.7%-
Wed 23 Sep, 20261769.15-8.85190.83%-
Tue 22 Sep, 20261769.15-12.4043.89%-
Mon 21 Sep, 20261769.15-16.0537.73%-
Fri 18 Sep, 20261769.15-23.0011.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026106.90888.57%144.1021.07%0.71
Tue 29 Sep, 2026360.75153%58.9064.75%5.83
Mon 28 Sep, 2026416.65183.53%68.8035.02%8.95
Fri 25 Sep, 2026711.90207.41%21.3525.21%18.8
Thu 24 Sep, 2026661.30158.51%40.4555.14%46.15
Wed 23 Sep, 2026980.003.87%9.5592.17%76.9
Tue 22 Sep, 2026926.256.47%14.0036.93%41.56
Mon 21 Sep, 2026987.352328.57%17.2065.28%32.32
Fri 18 Sep, 2026925.40600%25.5031.49%474.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202685.452826.63%172.3549.78%0.24
Tue 29 Sep, 2026321.85135.22%67.90129.91%4.65
Mon 28 Sep, 2026374.353796%78.3524.89%4.76
Fri 25 Sep, 2026676.75525%24.85121.01%148.52
Thu 24 Sep, 2026904.250%45.4098.35%420
Wed 23 Sep, 2026904.25-20%10.7077.57%211.75
Tue 22 Sep, 2026854.350%15.4567.37%95.4
Mon 21 Sep, 2026854.350%19.3088.74%57
Fri 18 Sep, 2026854.350%28.8011.85%30.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202667.30212.63%204.55-44.96%0.41
Tue 29 Sep, 2026281.501511.08%80.40170.18%2.34
Mon 28 Sep, 2026337.4590.38%90.2057.05%13.98
Fri 25 Sep, 2026617.80213.14%28.258.1%16.94
Thu 24 Sep, 2026569.15-52.1032.77%49.08
Wed 23 Sep, 2026884.30-11.75149.6%-
Tue 22 Sep, 2026884.30-17.6576.78%-
Mon 21 Sep, 2026884.300%21.3051.89%-
Fri 18 Sep, 2026794.000%31.4019.6%860.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202651.701091.54%240.80-41.44%0.11
Tue 29 Sep, 2026246.951210.32%94.85331.82%2.23
Mon 28 Sep, 2026302.60932.79%103.7554.86%6.78
Fri 25 Sep, 2026579.202950%32.1517.46%45.21
Thu 24 Sep, 2026541.90-59.3035.02%1174
Wed 23 Sep, 20261586.80-12.90270.79%-
Tue 22 Sep, 20261586.80-19.9035.16%-
Mon 21 Sep, 20261586.80-24.05233.65%-
Fri 18 Sep, 20261586.80-35.1533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202640.75169.29%280.10-43.2%0.27
Tue 29 Sep, 2026214.10942.85%111.50246.36%1.29
Mon 28 Sep, 2026267.30189.45%118.258.4%3.89
Fri 25 Sep, 2026532.95414.04%37.3096.42%10.39
Thu 24 Sep, 2026488.354985.71%67.50103%27.18
Wed 23 Sep, 2026790.050%14.5553.28%681
Tue 22 Sep, 2026737.05133.33%22.8085.12%444.29
Mon 21 Sep, 2026725.500%27.0068.67%560
Fri 18 Sep, 2026725.500%39.3550.68%332
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202632.00433.4%317.80-36.26%0.19
Tue 29 Sep, 2026183.85183.39%130.20133.31%1.6
Mon 28 Sep, 2026234.802819.86%135.5015.37%1.94
Fri 25 Sep, 2026484.3595.83%43.25139.44%49.13
Thu 24 Sep, 2026454.701700%76.3077.7%40.18
Wed 23 Sep, 2026653.900%16.65163.43%407
Tue 22 Sep, 2026653.900%25.8549.64%154.5
Mon 21 Sep, 2026653.900%29.907.83%103.25
Fri 18 Sep, 2026653.9033.33%44.3045.63%95.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202624.75132.19%363.65-45.69%0.2
Tue 29 Sep, 2026156.10160.23%150.9070.69%0.86
Mon 28 Sep, 2026203.50774.09%155.3068.56%1.32
Fri 25 Sep, 2026443.3519.11%51.1028.19%6.83
Thu 24 Sep, 2026417.605107.14%86.9587.93%6.35
Wed 23 Sep, 2026691.8523.53%18.9053.96%175.95
Tue 22 Sep, 2026646.4517.24%29.4583.56%141.18
Mon 21 Sep, 2026700.00-12.12%34.1057.06%90.17
Fri 18 Sep, 2026655.4522.22%50.3557.22%50.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202619.55214.79%406.655.25%0.11
Tue 29 Sep, 2026132.0078.07%175.85-0.83%0.32
Mon 28 Sep, 2026176.65836.32%176.20127.53%0.58
Fri 25 Sep, 2026403.9510.7%59.1558.68%2.38
Thu 24 Sep, 2026378.5014700%98.80-19.76%1.66
Wed 23 Sep, 2026606.550%21.95132.83%306.17
Tue 22 Sep, 2026606.55-14.29%34.4060.69%131.5
Mon 21 Sep, 2026635.6516.67%38.4511.59%70.14
Fri 18 Sep, 2026622.5520%56.6557.14%73.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202615.25173.91%450.40-31.19%0.12
Tue 29 Sep, 2026108.0065.65%201.45-8.81%0.47
Mon 28 Sep, 2026150.15403.45%200.5092.6%0.86
Fri 25 Sep, 2026363.7016.97%69.5030.28%2.24
Thu 24 Sep, 2026341.702610.67%112.2516.09%2.01
Wed 23 Sep, 2026599.355.63%25.4081.26%47.02
Tue 22 Sep, 2026564.65-2.74%39.6536.53%27.4
Mon 21 Sep, 2026610.00284.21%44.0080.61%19.52
Fri 18 Sep, 2026560.658.57%64.2067.34%41.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202612.30227.06%502.607.82%0.14
Tue 29 Sep, 202689.20104.03%232.3058.68%0.43
Mon 28 Sep, 2026127.70635.15%226.7024.2%0.56
Fri 25 Sep, 2026325.353.12%81.4024.01%3.29
Thu 24 Sep, 2026311.802575%126.95-10.17%2.73
Wed 23 Sep, 2026544.65-5.26%29.25126.08%81.39
Tue 22 Sep, 2026485.552.7%45.80130.2%34.11
Mon 21 Sep, 2026509.150%49.2548.94%15.22
Fri 18 Sep, 2026509.1512.12%72.15-1.56%10.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202610.30105.39%549.25-20.13%0.12
Tue 29 Sep, 202671.7594.15%264.00-0.65%0.31
Mon 28 Sep, 2026106.90304.29%256.20-0.45%0.61
Fri 25 Sep, 2026287.2545.8%95.0545.08%2.47
Thu 24 Sep, 2026268.30285.33%144.5513.82%2.48
Wed 23 Sep, 2026505.9510.02%34.5071.09%8.39
Tue 22 Sep, 2026464.8023.33%53.3530.1%5.4
Mon 21 Sep, 2026522.70177.46%56.1076.43%5.12
Fri 18 Sep, 2026479.056.34%82.5513.85%8.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20268.30136.4%599.40-3.5%0.13
Tue 29 Sep, 202658.2070.76%300.75-2.2%0.33
Mon 28 Sep, 202690.1582.98%288.95-17.85%0.57
Fri 25 Sep, 2026254.15473.78%109.15283.13%1.28
Thu 24 Sep, 2026237.603517.14%163.00-31.63%1.92
Wed 23 Sep, 2026465.05-18.6%39.80363.66%101.34
Tue 22 Sep, 2026428.502.38%63.1530.1%17.79
Mon 21 Sep, 2026484.500%63.5033.33%14
Fri 18 Sep, 2026440.7013.51%92.6552.6%10.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20267.0541.46%643.40-15.42%0.18
Tue 29 Sep, 202644.8046.33%340.30-15.52%0.29
Mon 28 Sep, 202674.4551.97%323.85-35.58%0.51
Fri 25 Sep, 2026220.90137.84%127.20169.07%1.2
Thu 24 Sep, 2026209.352435.47%184.4551.97%1.06
Wed 23 Sep, 2026421.9549.85%46.6543.2%17.74
Tue 22 Sep, 2026387.9542.92%69.50219.37%18.57
Mon 21 Sep, 2026439.4571.32%72.2527.54%8.31
Fri 18 Sep, 2026401.1514.29%103.50174.01%11.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20266.0055.66%685.65-16.85%0.05
Tue 29 Sep, 202635.8585.59%383.00-0.04%0.1
Mon 28 Sep, 202661.85195.22%360.95-49.2%0.18
Fri 25 Sep, 2026191.8059.72%147.6089.4%1.04
Thu 24 Sep, 2026181.552413.27%206.5568.89%0.87
Wed 23 Sep, 2026381.258.65%54.8568.08%13
Tue 22 Sep, 2026349.75-12.61%83.90-5.51%8.4
Mon 21 Sep, 2026402.15-3.25%82.35164.29%7.77
Fri 18 Sep, 2026371.5532.26%117.30112.12%2.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20265.1087.74%740.35-27.37%0.05
Tue 29 Sep, 202627.7086.65%419.50-43.65%0.13
Mon 28 Sep, 202651.7526.99%398.45-34.66%0.42
Fri 25 Sep, 2026163.5545.48%169.5550.96%0.81
Thu 24 Sep, 2026156.201656.47%232.10104.59%0.79
Wed 23 Sep, 2026340.05-2.81%64.6096.03%6.74
Tue 22 Sep, 2026312.15-8.34%95.4560.88%3.34
Mon 21 Sep, 2026363.20-2.37%94.2538.31%1.9
Fri 18 Sep, 2026330.9514.89%131.3510.12%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20264.3575.23%783.751.79%0.13
Tue 29 Sep, 202622.0076.46%453.65158.42%0.23
Mon 28 Sep, 202643.0547.43%442.55-52.92%0.16
Fri 25 Sep, 2026138.950.48%194.3022.75%0.49
Thu 24 Sep, 2026134.251767.67%259.4014.39%0.4
Wed 23 Sep, 2026302.2010.27%75.9086.43%6.55
Tue 22 Sep, 2026278.65-8.31%109.4053.53%3.87
Mon 21 Sep, 2026325.65-9.52%107.4070.06%2.31
Fri 18 Sep, 2026299.500%148.10-4.66%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20263.8063.02%831.45-17.84%0.12
Tue 29 Sep, 202617.2043.01%508.35-15.79%0.24
Mon 28 Sep, 202636.2034.86%483.95-25.81%0.42
Fri 25 Sep, 2026116.8042.43%222.9549.1%0.76
Thu 24 Sep, 2026113.75288.62%290.6592.97%0.72
Wed 23 Sep, 2026265.8050.41%89.5558.03%1.45
Tue 22 Sep, 2026243.6561.42%127.6056.2%1.38
Mon 21 Sep, 2026291.803.46%121.8021.98%1.43
Fri 18 Sep, 2026267.0559.02%165.4535.2%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20263.15140.66%898.90-4.14%0.04
Tue 29 Sep, 202613.8537.27%564.70-11.3%0.11
Mon 28 Sep, 202630.5035.42%527.05-35.52%0.16
Fri 25 Sep, 202696.7080.79%252.90-20.01%0.35
Thu 24 Sep, 202695.85103.72%318.1023.76%0.78
Wed 23 Sep, 2026230.9532.65%105.3076.19%1.28
Tue 22 Sep, 2026212.70132.6%145.6550.24%0.97
Mon 21 Sep, 2026258.252.04%137.609.45%1.5
Fri 18 Sep, 2026236.45161.17%184.70102.97%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262.7047.06%942.35-17.97%0.11
Tue 29 Sep, 202611.0548.38%607.25-1.67%0.19
Mon 28 Sep, 202625.3515.59%570.35-20.41%0.29
Fri 25 Sep, 202679.3023.77%284.609.57%0.43
Thu 24 Sep, 202679.25207.56%352.451.11%0.48
Wed 23 Sep, 2026198.3026.75%123.1096.39%1.46
Tue 22 Sep, 2026184.0024.31%167.0026.41%0.94
Mon 21 Sep, 2026226.7548.1%156.0582.98%0.93
Fri 18 Sep, 2026208.70168.59%206.60155.2%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262.4532%984.50-0.92%0.04
Tue 29 Sep, 20268.8073.6%654.800%0.05
Mon 28 Sep, 202621.4536.05%620.80-28.65%0.09
Fri 25 Sep, 202664.5561.6%320.0529.61%0.17
Thu 24 Sep, 202666.3046.09%392.50-61.89%0.21
Wed 23 Sep, 2026168.9076.64%142.75116.85%0.8
Tue 22 Sep, 2026157.40-4.14%189.0577.09%0.65
Mon 21 Sep, 2026199.00201.32%176.55320.15%0.35
Fri 18 Sep, 2026182.45-44.02%232.0047.25%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262.2585.43%1044.70-10.07%0.08
Tue 29 Sep, 20267.4591.92%696.0519.17%0.16
Mon 28 Sep, 202618.1527.22%663.8511.8%0.26
Fri 25 Sep, 202651.5566.83%356.204.94%0.3
Thu 24 Sep, 202654.9051.13%429.651.37%0.48
Wed 23 Sep, 2026142.2522.18%164.5534.08%0.71
Tue 22 Sep, 2026134.3043.77%212.4516.39%0.65
Mon 21 Sep, 2026169.7089.3%199.25185.54%0.8
Fri 18 Sep, 2026159.9527.39%256.1540.08%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262.0098.9%1076.55-7.59%0.04
Tue 29 Sep, 20266.3045.43%741.70162.38%0.09
Mon 28 Sep, 202615.5533.14%712.35-14.17%0.05
Fri 25 Sep, 202641.4067.78%397.2026.98%0.07
Thu 24 Sep, 202644.7537.79%466.25-29.08%0.1
Wed 23 Sep, 2026117.90150.71%190.4070.29%0.19
Tue 22 Sep, 2026112.0550.81%245.2073.89%0.28
Mon 21 Sep, 2026145.5041.71%224.8580%0.24
Fri 18 Sep, 2026138.2525.6%284.8525%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.80134.92%1133.50-13.37%0.04
Tue 29 Sep, 20265.3018.69%805.0015.02%0.1
Mon 28 Sep, 202613.4543.08%757.8034.81%0.1
Fri 25 Sep, 202632.65-1.73%435.65-1.91%0.11
Thu 24 Sep, 202636.1579.43%505.15-25.9%0.11
Wed 23 Sep, 202696.6542.63%220.2539.23%0.26
Tue 22 Sep, 202691.95118.17%271.1013.35%0.26
Mon 21 Sep, 2026123.6059.98%251.45214.45%0.5
Fri 18 Sep, 2026118.2561.34%315.9554.22%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.6510.33%1186.60-0.2%0.08
Tue 29 Sep, 20264.4520.2%835.5598.59%0.08
Mon 28 Sep, 202611.2566.2%816.8598.8%0.05
Fri 25 Sep, 202625.80-4.67%480.00-7.43%0.04
Thu 24 Sep, 202630.1010.09%552.90-36.85%0.04
Wed 23 Sep, 202679.00245.85%251.90149.12%0.08
Tue 22 Sep, 202676.4068.95%315.0037.9%0.11
Mon 21 Sep, 2026103.90140.15%284.6518.1%0.13
Fri 18 Sep, 2026101.3018.29%343.40288.89%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.5573.67%1237.70-39.78%0.02
Tue 29 Sep, 20264.1559.1%892.5517.86%0.06
Mon 28 Sep, 202610.302.72%853.75-13.78%0.09
Fri 25 Sep, 202620.3052.13%522.8077.94%0.1
Thu 24 Sep, 202624.5543.53%594.80-11.96%0.09
Wed 23 Sep, 202663.2027.14%285.65121.51%0.14
Tue 22 Sep, 202663.2065.51%348.658.35%0.08
Mon 21 Sep, 202686.5077.76%314.5569.62%0.13
Fri 18 Sep, 202685.05105.98%382.4529.39%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.45154.52%1277.90-29.59%0
Tue 29 Sep, 20263.60-13.54%934.1513.95%0.01
Mon 28 Sep, 20269.3525.98%903.70-59.05%0.01
Fri 25 Sep, 202616.6055.61%567.800.48%0.03
Thu 24 Sep, 202620.2527.44%645.70-18.04%0.05
Wed 23 Sep, 202650.10106.55%320.0525%0.08
Tue 22 Sep, 202651.6567.93%375.404.62%0.14
Mon 21 Sep, 202671.8079.26%349.95457.14%0.22
Fri 18 Sep, 202671.7099.59%415.859.38%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.3576.39%1329.15-16.94%0.02
Tue 29 Sep, 20263.1553.68%981.9018.77%0.05
Mon 28 Sep, 20267.8539.19%954.50-12.48%0.07
Fri 25 Sep, 202613.1521.29%616.1537.52%0.11
Thu 24 Sep, 202616.7037.96%684.652.36%0.1
Wed 23 Sep, 202639.4550.77%360.60203.7%0.13
Tue 22 Sep, 202642.0029.55%418.7025.51%0.06
Mon 21 Sep, 202659.6037.84%386.2538%0.07
Fri 18 Sep, 202660.4081.86%453.5020.77%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.309.41%1386.05-49.67%0
Tue 29 Sep, 20262.8043.54%1026.2011.85%0.01
Mon 28 Sep, 20267.0594.6%999.8037.76%0.01
Fri 25 Sep, 202610.8528.4%663.358.89%0.02
Thu 24 Sep, 202614.055.49%758.90-4.26%0.02
Wed 23 Sep, 202630.50141.55%400.6020.51%0.03
Tue 22 Sep, 202634.4530.71%479.5518.18%0.05
Mon 21 Sep, 202648.45115.69%495.500%0.06
Fri 18 Sep, 202649.8554.37%495.501.54%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.1535.86%1419.65-10.06%0.04
Tue 29 Sep, 20262.65143.32%1087.8017.23%0.06
Mon 28 Sep, 20266.55-6.8%1053.9059.09%0.12
Fri 25 Sep, 20269.0559.88%712.5529.6%0.07
Thu 24 Sep, 202611.95-20.44%778.60286.57%0.09
Wed 23 Sep, 202624.0045.61%446.2558.27%0.02
Tue 22 Sep, 202627.8078.05%515.3576.39%0.02
Mon 21 Sep, 202640.1058.82%466.10118.18%0.02
Fri 18 Sep, 202642.4041.51%544.40-5.71%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.1535.96%1478.35-0.71%0.05
Tue 29 Sep, 20262.2561.28%1119.1019.86%0.07
Mon 28 Sep, 20265.85-16.68%1106.00-0.68%0.09
Fri 25 Sep, 20267.6037.48%758.058.29%0.08
Thu 24 Sep, 202610.45-20.78%822.8040.67%0.1
Wed 23 Sep, 202618.55334.31%488.101.85%0.06
Tue 22 Sep, 202622.5570.71%548.601479.17%0.24
Mon 21 Sep, 202632.7532.44%507.60-7.69%0.03
Fri 18 Sep, 202635.9021.61%666.400%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.15101.85%1530.40-7.58%0.04
Tue 29 Sep, 20262.1555.75%1193.0567%0.1
Mon 28 Sep, 20265.5556.11%1148.5076.36%0.09
Fri 25 Sep, 20266.9027.27%807.4040.09%0.08
Thu 24 Sep, 20269.3514.88%882.5044.63%0.07
Wed 23 Sep, 202615.1031.21%538.1042.8%0.06
Tue 22 Sep, 202618.90-14.36%593.0039.65%0.05
Mon 21 Sep, 202627.7519.12%551.8041.31%0.03
Fri 18 Sep, 202630.7045.09%623.7529.71%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.0029.43%1639.00-39.53%0.01
Tue 29 Sep, 20261.9088.34%1250.0048.28%0.01
Mon 28 Sep, 20264.9039.88%1208.0023.4%0.02
Fri 25 Sep, 20266.20-15.99%841.90487.5%0.02
Thu 24 Sep, 20267.9546.27%950.00-11.11%0
Wed 23 Sep, 202612.0052.85%582.1080%0
Tue 22 Sep, 202615.3563.95%602.100%0
Mon 21 Sep, 202622.2069.2%602.1066.67%0.01
Fri 18 Sep, 202625.0070.65%778.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.9057.38%1628.00-13.12%0.02
Tue 29 Sep, 20261.7080.95%1301.5543.69%0.04
Mon 28 Sep, 20264.5034.89%1246.30208.61%0.06
Fri 25 Sep, 20265.45-25.26%899.50216.88%0.02
Thu 24 Sep, 20266.6518.68%983.7526.23%0.01
Wed 23 Sep, 20269.55113.21%646.0024.49%0.01
Tue 22 Sep, 202613.2514.96%709.6019.51%0.01
Mon 21 Sep, 202618.4535.28%640.5564%0.01
Fri 18 Sep, 202620.4553.73%715.00127.27%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.8028.27%1416.35-2.94%0.01
Tue 29 Sep, 20261.65258.53%1278.000%0.01
Mon 28 Sep, 20264.007.86%1278.0041.67%0.02
Fri 25 Sep, 20264.85-20.12%960.00700%0.02
Thu 24 Sep, 20266.40-12.16%1027.80-0
Wed 23 Sep, 20267.85172.95%455.15--
Tue 22 Sep, 202611.15-22.89%455.15--
Mon 21 Sep, 202615.85147.77%455.15--
Fri 18 Sep, 202616.5065.74%455.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.75-26.38%1731.00-13.93%0.04
Tue 29 Sep, 20261.70440.28%1389.15130.33%0.03
Mon 28 Sep, 20263.7517.9%1341.20312.57%0.07
Fri 25 Sep, 20264.45-10.66%1007.00234%0.02
Thu 24 Sep, 20265.60-4.78%1098.0061.29%0.01
Wed 23 Sep, 20266.5092.77%724.6014.81%0
Tue 22 Sep, 20269.4018.35%774.40575%0.01
Mon 21 Sep, 202612.8072.57%938.550%0
Fri 18 Sep, 202614.2046.95%938.550%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.7028.25%2005.4513.64%0.01
Tue 29 Sep, 20261.45124.8%1490.0020%0.01
Mon 28 Sep, 20263.302.13%1370.003.77%0.02
Fri 25 Sep, 20263.9588.05%1059.706%0.02
Thu 24 Sep, 20265.4555.03%785.450%0.03
Wed 23 Sep, 20265.8027.15%785.450%0.05
Tue 22 Sep, 20268.2514.84%785.450%0.06
Mon 21 Sep, 202611.35104.49%785.454900%0.07
Fri 18 Sep, 202612.1039.06%840.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.7013.75%1832.80-7.94%0.02
Tue 29 Sep, 20261.3036.55%1479.3042.81%0.02
Mon 28 Sep, 20263.00109.9%1438.80174.27%0.02
Fri 25 Sep, 20263.7517.68%1098.05151.04%0.02
Thu 24 Sep, 20264.9537.09%1080.0035.21%0.01
Wed 23 Sep, 20265.00118.89%896.150%0.01
Tue 22 Sep, 20267.554.81%896.1536.54%0.02
Mon 21 Sep, 20269.6561.14%833.152500%0.01
Fri 18 Sep, 202610.6544.03%493.950%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.651154.03%1580.000%0
Tue 29 Sep, 20261.30-22.5%1580.0070%0.02
Mon 28 Sep, 20262.8562.53%1150.000%0.01
Fri 25 Sep, 20263.402.43%1150.00-0.01
Thu 24 Sep, 20264.4547.36%560.00--
Wed 23 Sep, 20264.65369.6%560.00--
Tue 22 Sep, 20266.65-560.00--
Mon 21 Sep, 2026406.45-560.00--
Fri 18 Sep, 2026406.45-560.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.70-29.76%1944.30-17.65%0.03
Tue 29 Sep, 20261.150.69%1595.9031.34%0.03
Mon 28 Sep, 20262.40547.99%1537.25351.15%0.02
Fri 25 Sep, 20263.1046.46%1204.20205.26%0.03
Thu 24 Sep, 20264.1018.85%1269.00280%0.01
Wed 23 Sep, 20264.3571.5%921.00150%0
Tue 22 Sep, 20266.20-1.46%993.00200%0
Mon 21 Sep, 20267.8014.7%995.00-0
Fri 18 Sep, 20267.9076.59%588.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.65205.28%1655.000%0.01
Tue 29 Sep, 20261.25-9.97%1655.0033.33%0.02
Mon 28 Sep, 20262.5535.14%1568.0020%0.01
Fri 25 Sep, 20262.9537.61%1233.45-0.01
Thu 24 Sep, 20263.85-617.35--
Wed 23 Sep, 2026364.35-617.35--
Tue 22 Sep, 2026364.35-617.35--
Mon 21 Sep, 2026364.35-617.35--
Fri 18 Sep, 2026364.35-617.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.70-39.16%2048.55-13.87%0.08
Tue 29 Sep, 20261.3040.04%1680.65201.47%0.05
Mon 28 Sep, 20262.55301.25%1635.20175.38%0.03
Fri 25 Sep, 20262.65103.99%1295.1521.09%0.04
Thu 24 Sep, 20263.550.06%1379.95125.41%0.06
Wed 23 Sep, 20263.7013.62%1020.0015.09%0.03
Tue 22 Sep, 20265.2541.78%1083.45118.56%0.03
Mon 21 Sep, 20266.5531.96%1026.75273.08%0.02
Fri 18 Sep, 20266.5522.3%1081.8513.04%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.6556.71%1790.0012.5%0
Tue 29 Sep, 20261.052.54%1780.0060%0
Mon 28 Sep, 20262.15333.7%1661.00150%0
Fri 25 Sep, 20262.2520.11%1259.900%0
Thu 24 Sep, 20263.2028.57%1259.90-0.01
Wed 23 Sep, 20263.05617.07%677.90--
Tue 22 Sep, 20264.95-677.90--
Mon 21 Sep, 2026325.45-677.90--
Fri 18 Sep, 2026325.45-677.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.70-54.95%2165.75-10.33%0.01
Tue 29 Sep, 20260.950.04%1791.7513.21%0.01
Mon 28 Sep, 20262.20312.45%1736.85636.11%0.01
Fri 25 Sep, 20262.05207.75%1397.00125%0
Thu 24 Sep, 20263.05-11.67%1475.00300%0
Wed 23 Sep, 20263.2032.69%1130.00100%0
Tue 22 Sep, 20264.2537.46%1208.00-0
Mon 21 Sep, 20265.40122.3%709.30--
Fri 18 Sep, 20265.508.54%709.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.655.74%1900.00-7.81%0.03
Tue 29 Sep, 20260.90-0.41%1880.006.67%0.04
Mon 28 Sep, 20262.05228.05%1450.000%0.04
Fri 25 Sep, 20262.00383.18%1450.0022.45%0.12
Thu 24 Sep, 20262.6578.33%1531.85880%0.46
Wed 23 Sep, 20262.6053.85%1233.000%0.08
Tue 22 Sep, 20263.75129.41%1233.00-0.13
Mon 21 Sep, 20268.900%741.50--
Fri 18 Sep, 20268.900%741.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.60-62.54%2350.00-9.76%0.01
Tue 29 Sep, 20260.90-29.85%1920.0070.83%0
Mon 28 Sep, 20262.0594.41%1800.00300%0
Fri 25 Sep, 20261.70488.67%1575.00100%0
Thu 24 Sep, 20262.854.8%1421.8050%0
Wed 23 Sep, 20262.5562.9%1260.00-0
Tue 22 Sep, 20263.3091.89%774.45--
Mon 21 Sep, 20264.3040.46%774.45--
Fri 18 Sep, 20264.45100.57%774.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.6038.04%2266.6033.33%0
Tue 29 Sep, 20260.9519.58%1438.500%0
Mon 28 Sep, 20261.80101.82%1438.500%0
Fri 25 Sep, 20261.75545.88%1438.500%0.01
Thu 24 Sep, 20262.254.94%1438.50-0.04
Wed 23 Sep, 20262.7565.31%808.10--
Tue 22 Sep, 20264.5019.51%808.10--
Mon 21 Sep, 20264.750%808.10--
Fri 18 Sep, 20264.252.5%808.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.60-48.98%2339.65-44.9%0.03
Tue 29 Sep, 20260.85-28.2%1970.0010.18%0.03
Mon 28 Sep, 20262.0579.15%1924.4018.75%0.02
Fri 25 Sep, 20261.55108.52%1600.001.69%0.03
Thu 24 Sep, 20262.00118.91%1676.50615.15%0.05
Wed 23 Sep, 20262.40110.12%1300.30-0.02
Tue 22 Sep, 20262.75109.96%842.45--
Mon 21 Sep, 20263.7526.97%842.45--
Fri 18 Sep, 20264.05150.7%842.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.5532.53%2480.00-16.67%0.01
Tue 29 Sep, 20260.80-3.72%2125.0050%0.01
Mon 28 Sep, 20261.903.87%1645.000%0.01
Fri 25 Sep, 20261.502.6%1645.0033.33%0.01
Thu 24 Sep, 20261.953222.73%1705.40-0
Wed 23 Sep, 20262.304.76%877.55--
Tue 22 Sep, 20263.1023.53%877.55--
Mon 21 Sep, 20263.60-5.56%877.55--
Fri 18 Sep, 20263.850%877.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.50112.22%2440.000%0
Tue 29 Sep, 20260.80-23.77%2040.000%0
Mon 28 Sep, 20261.9513.06%2040.00-0
Fri 25 Sep, 20261.4541.46%913.30--
Thu 24 Sep, 20261.8078.07%913.30--
Wed 23 Sep, 20261.75280.27%913.30--
Tue 22 Sep, 20263.05-3.46%913.30--
Mon 21 Sep, 20263.65-0.43%913.30--
Fri 18 Sep, 20263.2012.08%913.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.5588.89%1475.850%0
Tue 29 Sep, 20260.80-4%1475.850%0
Mon 28 Sep, 20261.80-3.85%1475.850%0
Fri 25 Sep, 20261.40193.23%1475.850%0
Thu 24 Sep, 20261.75121.67%1475.850%0.01
Wed 23 Sep, 20261.8013.21%1475.850%0.02
Tue 22 Sep, 20262.05140.91%1580.700%0.02
Mon 21 Sep, 20263.25-8.33%1580.700%0.05
Fri 18 Sep, 20263.50-25%1580.700%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.555.35%2547.401.12%0.05
Tue 29 Sep, 20260.90-33.27%2185.5531.25%0.05
Mon 28 Sep, 20261.9051.91%2138.80149.89%0.02
Fri 25 Sep, 20261.65411.39%1796.65135.2%0.01
Thu 24 Sep, 20261.5537.08%1868.30148.1%0.03
Wed 23 Sep, 20261.4531.24%1521.55-8.14%0.02
Tue 22 Sep, 20262.0558.4%1559.9519.44%0.03
Mon 21 Sep, 20262.9035.9%1520.002300%0.03
Fri 18 Sep, 20263.0025.6%1564.20-0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.50242.06%2400.00800%0.01
Tue 29 Sep, 20260.7533.91%1932.000%0
Mon 28 Sep, 20262.00-7.94%1932.000%0.01
Fri 25 Sep, 20261.65142.31%1932.00-0.01
Thu 24 Sep, 20261.5552.94%1024.75--
Wed 23 Sep, 20261.45104%1024.75--
Tue 22 Sep, 20262.508.7%1024.75--
Mon 21 Sep, 20263.309.52%1024.75--
Fri 18 Sep, 20264.500%1024.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.45196.96%2520.004.88%0.04
Tue 29 Sep, 20260.90-8.81%2279.907.89%0.11
Mon 28 Sep, 20261.7028.93%2240.003700%0.09
Fri 25 Sep, 20261.5553.1%1980.00-0
Thu 24 Sep, 20261.40185.71%1063.10--
Wed 23 Sep, 20261.50512.5%1063.10--
Tue 22 Sep, 20262.0020%1063.10--
Mon 21 Sep, 20263.10-9.09%1063.10--
Fri 18 Sep, 20262.5015.79%1063.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.50319.33%1102.00--
Tue 29 Sep, 20260.703.48%1102.00--
Mon 28 Sep, 20261.8035.29%1102.00--
Fri 25 Sep, 20261.35-26.72%1102.00--
Thu 24 Sep, 20261.35127.45%1102.00--
Wed 23 Sep, 20261.60112.5%1102.00--
Tue 22 Sep, 20262.804.35%1102.00--
Mon 21 Sep, 20262.80-14.81%1102.00--
Fri 18 Sep, 20266.400%1102.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.50-0.45%2550.0077.78%0
Tue 29 Sep, 20260.7545.27%2425.00350%0
Mon 28 Sep, 20261.60552.89%2310.00100%0
Fri 25 Sep, 20261.4524.31%2080.00-0
Thu 24 Sep, 20261.3578.33%1141.50--
Wed 23 Sep, 20261.40178.08%1141.50--
Tue 22 Sep, 20261.7540.38%1141.50--
Mon 21 Sep, 20262.6513.04%1141.50--
Fri 18 Sep, 20262.30-22.03%1141.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.50168.66%2600.00400%0.06
Tue 29 Sep, 20260.85-9.46%2349.000%0.03
Mon 28 Sep, 20261.8537.04%2349.00-0.03
Fri 25 Sep, 20261.403.85%1181.55--
Thu 24 Sep, 20261.5552.94%1181.55--
Wed 23 Sep, 20261.20-19.05%1181.55--
Tue 22 Sep, 20261.7516.67%1181.55--
Mon 21 Sep, 20262.35-2.7%1181.55--
Fri 18 Sep, 20264.200%1181.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.50-26.35%2700.00-0
Tue 29 Sep, 20260.803%1222.15--
Mon 28 Sep, 20261.50522.58%1222.15--
Fri 25 Sep, 20261.35-0.61%1222.15--
Thu 24 Sep, 20261.15275.38%1222.15--
Wed 23 Sep, 20261.45-3.7%1222.15--
Tue 22 Sep, 20261.70107.69%1222.15--
Mon 21 Sep, 20261.90-3.7%1222.15--
Fri 18 Sep, 20262.0095.65%1222.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.5035.75%2750.00-0.03
Tue 29 Sep, 20260.8037.09%1263.25--
Mon 28 Sep, 20261.55308.11%1263.25--
Fri 25 Sep, 20261.35-13.95%1263.25--
Thu 24 Sep, 20261.157.5%1263.25--
Wed 23 Sep, 20261.6066.67%1263.25--
Tue 22 Sep, 20262.750%1263.25--
Mon 21 Sep, 20262.75-20%1263.25--
Fri 18 Sep, 20263.10-6.25%1263.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.55-43.47%2800.0033.33%0.05
Tue 29 Sep, 20260.702.09%2715.009.09%0.02
Mon 28 Sep, 20261.25570.76%2500.002100%0.02
Fri 25 Sep, 20261.20-8.56%1925.000%0.01
Thu 24 Sep, 20261.1033.57%1925.000%0.01
Wed 23 Sep, 20261.35150%1925.00-0.01
Tue 22 Sep, 20261.6564.71%1304.85--
Mon 21 Sep, 20262.25-20.93%1304.85--
Fri 18 Sep, 20263.750%1304.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.50141.44%1346.90--
Tue 29 Sep, 20260.80-9.76%1346.90--
Mon 28 Sep, 20261.35412.5%1346.90--
Fri 25 Sep, 20261.3514.29%1346.90--
Thu 24 Sep, 20261.350%1346.90--
Wed 23 Sep, 20262.0090.91%1346.90--
Tue 22 Sep, 20261.80-8.33%1346.90--
Mon 21 Sep, 20261.80-14.29%1346.90--
Fri 18 Sep, 20262.00-26.32%1346.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.5012.31%3000.00-0.39%0.08
Tue 29 Sep, 20260.700.92%2671.80138.79%0.09
Mon 28 Sep, 20261.15436.92%2504.0058.52%0.04
Fri 25 Sep, 20261.1548.59%2202.5517.39%0.13
Thu 24 Sep, 20261.30-0.14%2368.353.6%0.17
Wed 23 Sep, 20261.1523.14%2010.4023.33%0.16
Tue 22 Sep, 20261.6021.03%2057.8520%0.16
Mon 21 Sep, 20261.8532.01%2015.00-0.16
Fri 18 Sep, 20262.456.33%1389.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.5071.57%1432.35--
Tue 29 Sep, 20260.80-36.65%1432.35--
Mon 28 Sep, 20261.25403.13%1432.35--
Fri 25 Sep, 20261.1593.94%1432.35--
Thu 24 Sep, 20261.0583.33%1432.35--
Wed 23 Sep, 20261.0550%1432.35--
Tue 22 Sep, 20261.40-42.86%1432.35--
Mon 21 Sep, 20262.10-48.78%1432.35--
Fri 18 Sep, 20262.702.5%1432.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.55-33.86%2443.050%0
Tue 29 Sep, 20260.65-1.71%2443.050%0
Mon 28 Sep, 20261.05120.26%2443.050%0
Fri 25 Sep, 20261.00934.25%2443.05-0
Thu 24 Sep, 20261.1013.18%1475.75--
Wed 23 Sep, 20261.1541.76%1475.75--
Tue 22 Sep, 20261.1597.83%1475.75--
Mon 21 Sep, 20262.1017.95%1475.75--
Fri 18 Sep, 20262.500%1475.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.4597.38%2795.500%0.01
Tue 29 Sep, 20260.7012.09%2795.500%0.01
Mon 28 Sep, 20261.20325%2795.50-0.01
Fri 25 Sep, 20261.204.35%1519.50--
Thu 24 Sep, 20261.100%1519.50--
Wed 23 Sep, 20261.3523.21%1519.50--
Tue 22 Sep, 20261.25-1.75%1519.50--
Mon 21 Sep, 20262.201.79%1519.50--
Fri 18 Sep, 20262.3530.23%1519.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.45372.39%2575.000%0
Tue 29 Sep, 20260.651.71%2575.000%0.02
Mon 28 Sep, 20261.000%2575.000%0.02
Fri 25 Sep, 20260.95223.31%2575.00-0.02
Thu 24 Sep, 20261.4018.12%1563.65--
Wed 23 Sep, 20261.05-2.82%1563.65--
Tue 22 Sep, 20261.4515.45%1563.65--
Mon 21 Sep, 20261.9044.71%1563.65--
Fri 18 Sep, 20262.008.97%1563.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.45194.5%2830.000%0
Tue 29 Sep, 20260.65-8.17%2830.000%0.01
Mon 28 Sep, 20261.0019.2%2830.00-0
Fri 25 Sep, 20261.00271.28%1608.15--
Thu 24 Sep, 20261.1549.21%1608.15--
Wed 23 Sep, 20261.356.78%1608.15--
Tue 22 Sep, 20261.7055.26%1608.15--
Mon 21 Sep, 20262.300%1608.15--
Fri 18 Sep, 20262.15100%1608.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.4542.91%2977.450%0.02
Tue 29 Sep, 20260.6091.68%2977.45715.79%0.03
Mon 28 Sep, 20260.9573.51%2890.0011.76%0.01
Fri 25 Sep, 20260.9531.11%2670.0070%0.01
Thu 24 Sep, 20261.2024.12%2550.00-0.01
Wed 23 Sep, 20261.1026.68%1653.00--
Tue 22 Sep, 20261.65-0.57%1653.00--
Mon 21 Sep, 20261.755.5%1653.00--
Fri 18 Sep, 20262.002.45%1653.00--

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026161.502821.04%99.3074.54%1.19
Tue 29 Sep, 2026445.35318.04%41.0040.51%19.89
Mon 28 Sep, 2026496.5514866.67%52.2542.18%59.18
Fri 25 Sep, 2026811.50-16.75117.96%6229.33
Thu 24 Sep, 20261815.55-31.7547.04%-
Wed 23 Sep, 20261815.55-8.4577.77%-
Tue 22 Sep, 20261815.55-10.70190.52%-
Mon 21 Sep, 20261815.55-14.4058.12%-
Fri 18 Sep, 20261815.55-20.60125.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026194.703851.31%81.40105.32%2.18
Tue 29 Sep, 2026487.1042000%35.25273.45%42
Mon 28 Sep, 2026810.650%46.10131.43%4735
Fri 25 Sep, 2026810.65-15.1535.14%2046
Thu 24 Sep, 20261862.20-28.00142.63%-
Wed 23 Sep, 20261862.20-7.9048.22%-
Tue 22 Sep, 20261862.20-9.3589.64%-
Mon 21 Sep, 20261862.20-13.4066.92%-
Fri 18 Sep, 20261862.20-18.9049.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026227.952976.52%66.00240.7%2.56
Tue 29 Sep, 2026529.55802.26%30.6084.3%23.11
Mon 28 Sep, 2026583.951164.29%40.65199.13%113.11
Fri 25 Sep, 2026909.65180%13.9041.83%478.07
Thu 24 Sep, 2026842.10-25.3080.46%943.8
Wed 23 Sep, 20261909.15-7.3555.93%-
Tue 22 Sep, 20261909.15-9.4534.59%-
Mon 21 Sep, 20261909.15-12.5046.59%-
Fri 18 Sep, 20261909.15-17.0088.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026266.202123.53%54.40177.5%4.15
Tue 29 Sep, 2026575.156360%26.4582.36%33.25
Mon 28 Sep, 2026638.20-35.85112.02%1178
Fri 25 Sep, 20261956.30-12.7062.27%-
Thu 24 Sep, 20261956.30-22.9596.78%-
Wed 23 Sep, 20261956.30-6.90430.49%-
Tue 22 Sep, 20261956.30-8.4028.13%-
Mon 21 Sep, 20261956.30-10.951.59%-
Fri 18 Sep, 20261956.30-15.95137.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026305.35927.72%44.45146.98%7.73
Tue 29 Sep, 2026626.05728.29%22.2044.49%32.19
Mon 28 Sep, 2026672.35-32.8041.33%184.51
Fri 25 Sep, 20262003.70-11.85211.56%-
Thu 24 Sep, 20262003.70-20.4587.93%-
Wed 23 Sep, 20262003.70-6.5534.59%-
Tue 22 Sep, 20262003.70-7.9013.58%-
Mon 21 Sep, 20262003.70-11.15124.17%-
Fri 18 Sep, 20262003.70-14.5028.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026347.7021812.5%36.20492.28%23.14
Tue 29 Sep, 2026656.50300%19.20101.23%856
Mon 28 Sep, 2026710.00100%29.40223.17%1701.5
Fri 25 Sep, 20261063.35-10.85270.77%1053
Thu 24 Sep, 20262051.30-18.8059.55%-
Wed 23 Sep, 20262051.30-6.20191.8%-
Tue 22 Sep, 20262051.30-7.500%-
Mon 21 Sep, 20262051.30-9.5522%-
Fri 18 Sep, 20262051.30-13.3019.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026390.20438.8%29.50228.62%16.04
Tue 29 Sep, 2026710.957288.89%16.7023.85%26.3
Mon 28 Sep, 2026772.05200%26.35130.69%1569.22
Fri 25 Sep, 20261031.800%10.1599.15%2040.67
Thu 24 Sep, 20261031.80-16.8594.43%1024.67
Wed 23 Sep, 20262099.10-6.0028.85%-
Tue 22 Sep, 20262099.10-6.8587.04%-
Mon 21 Sep, 20262099.10-9.6016.31%-
Fri 18 Sep, 20262099.10-12.0085.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026435.0525833.33%24.25355.17%35.69
Tue 29 Sep, 2026736.35200%14.6549.5%2033.67
Mon 28 Sep, 2026850.00-23.75103.64%4081
Fri 25 Sep, 20262147.10-9.30206.89%-
Thu 24 Sep, 20262147.10-15.45275.29%-
Wed 23 Sep, 20262147.10-5.50255.1%-
Tue 22 Sep, 20262147.10-6.60-23.44%-
Mon 21 Sep, 20262147.10-9.651.59%-
Fri 18 Sep, 20262147.10-13.7090.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026475.40179.23%19.8574.47%12.96
Tue 29 Sep, 2026816.40155.22%12.9063.93%20.75
Mon 28 Sep, 2026863.75143.81%21.75192.61%32.3
Fri 25 Sep, 20261187.4523.78%8.9572.35%26.91
Thu 24 Sep, 20261126.00290.85%14.2534.71%19.33
Wed 23 Sep, 20261473.35-2.74%5.5081.58%56.08
Tue 22 Sep, 20261469.050%5.9046.35%30.04
Mon 21 Sep, 20261469.053550%8.7510.59%20.53
Fri 18 Sep, 20261354.000%10.3565.65%677.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026532.0514366.67%16.35149.7%66.36
Tue 29 Sep, 2026891.3050%11.45227.21%3844.67
Mon 28 Sep, 2026947.00-19.2530.46%1762.5
Fri 25 Sep, 20262243.55-8.50440.4%-
Thu 24 Sep, 20262243.55-13.20257.14%-
Wed 23 Sep, 20262243.55-5.10154.55%-
Tue 22 Sep, 20262243.55-5.75-6.78%-
Mon 21 Sep, 20262243.55-8.55-20.27%-
Fri 18 Sep, 20262243.55-12.1519.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026575.753893.33%13.55310.08%122.57
Tue 29 Sep, 2026873.4587.5%9.85131.29%1193.6
Mon 28 Sep, 2026959.00-17.40119.17%967.63
Fri 25 Sep, 20262291.95-7.9553.37%-
Thu 24 Sep, 20262291.95-12.1546.13%-
Wed 23 Sep, 20262291.95-5.35119.8%-
Tue 22 Sep, 20262291.95-5.25154.26%-
Mon 21 Sep, 20262291.95-7.50-4.73%-
Fri 18 Sep, 20262291.95-9.8522.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026626.05-11.15933.82%83.58
Tue 29 Sep, 20262340.55-9.00160.28%-
Mon 28 Sep, 20262340.55-16.0076.93%-
Fri 25 Sep, 20262340.55-7.5022.12%-
Thu 24 Sep, 20262340.55-11.552684.21%-
Wed 23 Sep, 20262340.55-5.650%-
Tue 22 Sep, 20262340.55-5.6546.15%-
Mon 21 Sep, 20262340.55-14.350%-
Fri 18 Sep, 20262340.55-14.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026676.00517.31%9.20262.36%132.22
Tue 29 Sep, 20261009.0014.29%7.9567.38%225.25
Mon 28 Sep, 20261053.659000%14.5598.13%153.8
Fri 25 Sep, 20261408.60-7.0530.89%7064
Thu 24 Sep, 20262389.25-10.5520.25%-
Wed 23 Sep, 20262389.25-5.20367.99%-
Tue 22 Sep, 20262389.25-4.95136.21%-
Mon 21 Sep, 20262389.25-7.10-16.46%-
Fri 18 Sep, 20262389.25-8.9029.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026716.305550%7.95588.63%215.55
Tue 29 Sep, 20261061.00-7.4557.62%1768.5
Mon 28 Sep, 20262438.05-13.55202.43%-
Fri 25 Sep, 20262438.05-6.901.5%-
Thu 24 Sep, 20262438.05-10.101640.48%-
Wed 23 Sep, 20262438.05-5.20133.33%-
Tue 22 Sep, 20262438.05-5.751700%-
Mon 21 Sep, 20262438.05-8.200%-
Fri 18 Sep, 20262438.05-8.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026769.953433.33%6.90118.93%295.22
Tue 29 Sep, 20261110.00-6.5088.41%4764.67
Mon 28 Sep, 20262486.95-12.20268.9%-
Fri 25 Sep, 20262486.95-6.5534.15%-
Thu 24 Sep, 20262486.95-9.60148.06%-
Wed 23 Sep, 20262486.95-4.551044.44%-
Tue 22 Sep, 20262486.95-4.5571.43%-
Mon 21 Sep, 20262486.95-6.25173.91%-
Fri 18 Sep, 20262486.95-7.7043.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026821.455800%6.05538.17%98.14
Tue 29 Sep, 20261094.30-6.30121.48%907.33
Mon 28 Sep, 20262535.90-11.75121.84%-
Fri 25 Sep, 20262535.90-6.35319.7%-
Thu 24 Sep, 20262535.90-9.50915.38%-
Wed 23 Sep, 20262535.90-4.4562.5%-
Tue 22 Sep, 20262535.90-4.30--
Mon 21 Sep, 20262535.90-5.10--
Fri 18 Sep, 20262535.90-5.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026848.551400%5.40140.41%626.44
Tue 29 Sep, 20261205.00-5.55119.83%3908.6
Mon 28 Sep, 20262585.00-10.55137.13%-
Fri 25 Sep, 20262585.00-6.0593.55%-
Thu 24 Sep, 20262585.00-8.7024.73%-
Wed 23 Sep, 20262585.00-4.45528.74%-
Tue 22 Sep, 20262585.00-5.3012.79%-
Mon 21 Sep, 20262585.00-5.55-7.2%-
Fri 18 Sep, 20262585.00-7.30-37.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261181.350%4.85431.06%2750
Tue 29 Sep, 20261181.35-5.45338.84%517.83
Mon 28 Sep, 20262634.15-10.10176.56%-
Fri 25 Sep, 20262634.15-5.90204.76%-
Thu 24 Sep, 20262634.15-8.7561.54%-
Wed 23 Sep, 20262634.15-4.7057.58%-
Tue 22 Sep, 20262634.15-4.85450%-
Mon 21 Sep, 20262634.15-4.75--
Fri 18 Sep, 20262634.15-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026960.40464.81%4.50118.64%485.11
Tue 29 Sep, 20261303.20100%4.9571.77%1253.2
Mon 28 Sep, 20261346.80-9.40102.61%1459.15
Fri 25 Sep, 20262683.35-5.5570.41%-
Thu 24 Sep, 20262683.35-8.3017.6%-
Wed 23 Sep, 20262683.35-4.1564.21%-
Tue 22 Sep, 20262683.35-4.45160.54%-
Mon 21 Sep, 20262683.35-5.60483.03%-
Fri 18 Sep, 20262683.35-6.55224.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026883.5550%3.95619.02%2034.83
Tue 29 Sep, 20261326.10-4.60390.75%424.5
Mon 28 Sep, 20262732.60-8.75-32.68%-
Fri 25 Sep, 20262732.60-5.45-6.55%-
Thu 24 Sep, 20262732.60-8.15773.02%-
Wed 23 Sep, 20262732.60-4.05103.23%-
Tue 22 Sep, 20262732.60-4.20--
Mon 21 Sep, 20262732.60-2.95--
Fri 18 Sep, 20262732.60-2.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261071.9542.86%3.5561.94%2451.15
Tue 29 Sep, 20261463.80-4.6544.52%2162.29
Mon 28 Sep, 20262781.95-8.258.3%-
Fri 25 Sep, 20262781.95-5.250.65%-
Thu 24 Sep, 20262781.95-8.003.51%-
Wed 23 Sep, 20262781.95-4.1064.1%-
Tue 22 Sep, 20262781.95-4.405312.92%-
Mon 21 Sep, 20262781.95-4.85248.33%-
Fri 18 Sep, 20262781.95-5.50275%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262831.30-3.2552.07%-
Tue 29 Sep, 20262831.30-4.00-0.04%-
Mon 28 Sep, 20262831.30-7.85-1.39%-
Fri 25 Sep, 20262831.30-5.10-1.22%-
Thu 24 Sep, 20262831.30-7.9021.65%-
Wed 23 Sep, 20262831.30-4.00361.07%-
Tue 22 Sep, 20262831.30-4.30190.92%-
Mon 21 Sep, 20262831.30-5.103992.86%-
Fri 18 Sep, 20262831.30-5.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262880.70-3.00333.61%-
Tue 29 Sep, 20262880.70-3.8584.85%-
Mon 28 Sep, 20262880.70-6.7588.88%-
Fri 25 Sep, 20262880.70-4.953641.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262930.15-2.80613.42%-
Tue 29 Sep, 20262930.15-3.55378.18%-
Mon 28 Sep, 20262930.15-6.80490.38%-
Fri 25 Sep, 20262930.15-4.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262979.65-2.40170.81%-
Tue 29 Sep, 20262979.65-3.55295.36%-
Mon 28 Sep, 20262979.65-6.4098.66%-
Fri 25 Sep, 20262979.65-4.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20263029.15-2.30779.19%-
Tue 29 Sep, 20263029.15-3.0564.45%-
Mon 28 Sep, 20263029.15-5.701405%-
Fri 25 Sep, 20263029.15-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20263078.70-2.10136.2%-
Tue 29 Sep, 20263078.70-3.20109.2%-
Mon 28 Sep, 20263078.70-5.602092.04%-
Fri 25 Sep, 20263078.70-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20263128.25-2.101083.76%-
Tue 29 Sep, 20263128.25-3.0084.35%-
Mon 28 Sep, 20263128.25-5.65673.68%-
Fri 25 Sep, 20263128.25-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261448.55215.79%2.0086.8%1464.7
Tue 29 Sep, 20261791.10-3.10111.02%2476.16
Mon 28 Sep, 20263177.85-5.5588.05%-
Fri 25 Sep, 20263177.85-4.001837.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20263227.45-1.85735.37%-
Tue 29 Sep, 20263227.45-2.85265.05%-
Mon 28 Sep, 20263227.45-5.55472.22%-
Fri 25 Sep, 20263227.45-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20263277.05-1.75114.64%-
Tue 29 Sep, 20263277.05-2.80663.93%-
Mon 28 Sep, 20263277.05-5.10125.86%-
Fri 25 Sep, 20263277.05-4.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20263326.65-1.75187.29%-
Tue 29 Sep, 20263326.65-2.70218.09%-
Mon 28 Sep, 20263326.65-5.30717.39%-
Fri 25 Sep, 20263326.65-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20263376.30-1.703.01%-
Tue 29 Sep, 20263376.30-2.807.08%-
Mon 28 Sep, 20263376.30-5.0546.74%-
Fri 25 Sep, 20263376.30-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20263425.95-1.60765.7%-
Tue 29 Sep, 20263425.95-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20263475.65-1.5561.91%-
Tue 29 Sep, 20263475.65-2.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20263525.30-1.40885.71%-
Tue 29 Sep, 20263525.30-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20263574.95-1.30415.97%-
Tue 29 Sep, 20263574.95-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20263624.65-1.20288.19%-
Tue 29 Sep, 20263624.65-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20263674.35-1.3039.07%-
Tue 29 Sep, 20263674.35-2.202271.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top