ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 65

  NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 28 Apr, 2026. View: 17 Mar, 2026 24 Mar, 2026 30 Mar, 2026 07 Apr, 2026 13 Apr, 2026 21 Apr, 2026 28 Apr, 2026 05 May, 2026 12 May, 2026 19 May, 2026 26 May, 2026 02 Jun, 2026 30 Jun, 2026

NIFTY SPOT Price: 24378.10 as on 22 Apr, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 24578.7
Target up: 24478.4
Target up: 24447.03
Target up: 24415.65
Target down: 24315.35
Target down: 24283.98
Target down: 24252.6

Date Close Open High Low Volume
22 Wed Apr 202624378.1024470.8524515.9524352.902147.48 M
21 Tue Apr 202624576.6024374.5524601.7024354.902147.48 M
20 Mon Apr 202624364.8524391.5024480.6524241.252147.48 M
17 Fri Apr 202624353.5524165.9024371.9024096.052147.48 M
16 Thu Apr 202624196.7524385.2024400.9524102.802147.48 M
15 Wed Apr 202624231.3024163.8024280.9024145.802147.48 M
13 Mon Apr 202623842.6523589.6023907.4023555.602147.48 M
10 Fri Apr 202624050.6023880.5524074.0523856.352147.48 M
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 26000 25000 24500 These will serve as resistance

Maximum PUT writing has been for strikes: 23000 24000 22000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 21050 21650 20850 22850

Put to Call Ratio (PCR) has decreased for strikes: 24450 24600 24550 24650

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026211.40173.94%231.5067.02%0.96
Tue 21 Apr, 2026353.5521.14%168.9574.17%1.57
Mon 20 Apr, 2026267.8525.65%317.9054.26%1.09
Fri 17 Apr, 2026261.955.47%291.7510.44%0.89
Thu 16 Apr, 2026208.3044.36%403.8035.29%0.85
Wed 15 Apr, 2026242.256.74%392.252.8%0.91
Mon 13 Apr, 2026153.300.53%683.005.67%0.94
Fri 10 Apr, 2026226.254.92%532.60101.58%0.89
Thu 09 Apr, 2026180.251.2%705.70-5.24%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026188.15668.76%256.55117.02%0.57
Tue 21 Apr, 2026321.45-23.48%185.40126.98%2.01
Mon 20 Apr, 2026239.40193.59%342.00440.97%0.68
Fri 17 Apr, 2026237.4010.15%315.5580.69%0.37
Thu 16 Apr, 2026186.5022.01%436.6045%0.22
Wed 15 Apr, 2026217.0539.47%421.1047.06%0.19
Mon 13 Apr, 2026136.956.74%719.40-8.93%0.18
Fri 10 Apr, 2026206.259.99%555.803.23%0.21
Thu 09 Apr, 2026163.2513.3%744.40-13.2%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026164.8066.81%284.50-16.23%0.61
Tue 21 Apr, 2026290.3015.24%204.50108.82%1.21
Mon 20 Apr, 2026212.952.17%370.6520.24%0.67
Fri 17 Apr, 2026212.203.38%341.2525.91%0.57
Thu 16 Apr, 2026165.553.22%464.1521.88%0.46
Wed 15 Apr, 2026194.255.1%447.7512.47%0.39
Mon 13 Apr, 2026121.5517.09%746.255.43%0.37
Fri 10 Apr, 2026185.90-17.2%581.903.42%0.41
Thu 09 Apr, 2026148.9516.42%772.00-3.9%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026144.5054.17%313.25-37.42%0.52
Tue 21 Apr, 2026262.25325.71%223.552284.92%1.28
Mon 20 Apr, 2026187.3026.84%398.159.92%0.23
Fri 17 Apr, 2026190.4519.51%367.50182.66%0.26
Thu 16 Apr, 2026148.7522.24%497.6023.74%0.11
Wed 15 Apr, 2026174.0556.97%474.5579.51%0.11
Mon 13 Apr, 2026108.8521.32%775.10-13.48%0.1
Fri 10 Apr, 2026169.40-3.15%608.550.71%0.13
Thu 09 Apr, 2026135.5012.5%843.150%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026125.7568.09%343.70-29.5%0.35
Tue 21 Apr, 2026234.30117.23%246.45198.16%0.83
Mon 20 Apr, 2026169.358.93%432.3589.97%0.61
Fri 17 Apr, 2026168.8023.31%397.400.02%0.35
Thu 16 Apr, 2026132.5025.57%533.20-4.89%0.43
Wed 15 Apr, 2026154.85-1.5%502.7011.43%0.57
Mon 13 Apr, 202696.1525.98%824.55-1.73%0.5
Fri 10 Apr, 2026151.85-1.49%639.85-0.06%0.64
Thu 09 Apr, 2026121.858.45%839.653.35%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026108.85129.38%374.85-1.47%0.2
Tue 21 Apr, 2026208.60100.46%271.70590.11%0.46
Mon 20 Apr, 2026148.1061.2%463.6026.82%0.13
Fri 17 Apr, 2026149.8033.64%427.9078.65%0.17
Thu 16 Apr, 2026116.603.78%575.8523.87%0.13
Wed 15 Apr, 2026138.4530.73%542.0042.2%0.11
Mon 13 Apr, 202684.8038.95%959.700%0.1
Fri 10 Apr, 2026137.40-13.12%697.900.93%0.14
Thu 09 Apr, 2026110.004.42%917.70-0.92%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202692.9047.15%409.702.63%0.21
Tue 21 Apr, 2026184.6528.27%296.5553.43%0.31
Mon 20 Apr, 2026133.9040.55%483.004.76%0.26
Fri 17 Apr, 2026131.1514.74%459.6510.72%0.34
Thu 16 Apr, 2026102.4030.1%594.4062.71%0.35
Wed 15 Apr, 2026121.90-8.28%576.102.92%0.28
Mon 13 Apr, 202674.306.74%890.40-0.38%0.25
Fri 10 Apr, 2026121.701.49%711.052.35%0.27
Thu 09 Apr, 202698.0514.57%914.15-1.41%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202679.60223.2%446.5510.14%0.06
Tue 21 Apr, 2026161.8045.6%324.50242.8%0.16
Mon 20 Apr, 2026116.454.89%539.7565.03%0.07
Fri 17 Apr, 2026114.0013.48%489.6512.6%0.04
Thu 16 Apr, 202689.807.09%637.9019.81%0.04
Wed 15 Apr, 2026107.5556.08%606.453.92%0.04
Mon 13 Apr, 202665.3511.28%750.000%0.06
Fri 10 Apr, 2026108.956.23%750.0010.87%0.07
Thu 09 Apr, 202688.4035.31%974.20-1.08%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202667.2098.71%483.15-5.88%0.18
Tue 21 Apr, 2026140.756.01%354.7092.37%0.39
Mon 20 Apr, 2026103.6530.92%552.856.82%0.21
Fri 17 Apr, 202698.6512.42%524.4563.35%0.26
Thu 16 Apr, 202678.5516.67%671.057.33%0.18
Wed 15 Apr, 202693.3528.72%647.551.89%0.2
Mon 13 Apr, 202657.857.69%981.55-10.32%0.25
Fri 10 Apr, 202696.5019.67%785.85-18.46%0.3
Thu 09 Apr, 202679.706.23%993.95-11.14%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202657.25235.56%523.6577.93%0.05
Tue 21 Apr, 2026122.0569.01%386.55180.65%0.09
Mon 20 Apr, 202690.7536.45%624.1523.02%0.06
Fri 17 Apr, 202686.253.16%562.908.62%0.06
Thu 16 Apr, 202668.6028.88%714.0520.83%0.06
Wed 15 Apr, 202681.6047.83%695.2514.29%0.06
Mon 13 Apr, 202650.8022.82%980.000%0.08
Fri 10 Apr, 202685.80-15.92%935.600%0.1
Thu 09 Apr, 202670.75-34.97%935.600%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202647.25104.36%562.85-9.72%0.04
Tue 21 Apr, 2026104.8554.1%417.8016.51%0.1
Mon 20 Apr, 202679.5511.9%642.901.38%0.13
Fri 17 Apr, 202674.458.01%601.75-9.58%0.14
Thu 16 Apr, 202659.458.94%746.45-0.44%0.17
Wed 15 Apr, 202671.3091.6%726.90-10.98%0.19
Mon 13 Apr, 202644.4015.09%1071.65-0.5%0.4
Fri 10 Apr, 202676.1510.88%867.75-8.33%0.46
Thu 09 Apr, 202664.201.87%1077.150.13%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202640.15188.6%603.2563.18%0.04
Tue 21 Apr, 202689.3050.09%454.9577.93%0.06
Mon 20 Apr, 202666.6518.34%682.65195.92%0.05
Fri 17 Apr, 202663.850.4%632.008.89%0.02
Thu 16 Apr, 202651.653.88%797.504.65%0.02
Wed 15 Apr, 202660.6574.8%761.302.38%0.02
Mon 13 Apr, 202638.4528.42%953.550%0.03
Fri 10 Apr, 202666.70-14.54%953.550%0.04
Thu 09 Apr, 202657.8553.05%953.550%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202633.2548.12%648.70-1.08%0.21
Tue 21 Apr, 202675.5026.7%487.258.44%0.31
Mon 20 Apr, 202658.456.41%713.55-1.57%0.36
Fri 17 Apr, 202654.302.2%680.352.67%0.39
Thu 16 Apr, 202644.3510.66%839.40-2.03%0.39
Wed 15 Apr, 202653.009.76%801.60-5.5%0.44
Mon 13 Apr, 202634.05-2.59%1157.100.47%0.52
Fri 10 Apr, 202660.70-1.18%949.30-4.04%0.5
Thu 09 Apr, 202652.055.27%1171.25-0.11%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202627.65138.11%697.35150%0.02
Tue 21 Apr, 202663.7568.05%526.2552.11%0.02
Mon 20 Apr, 202649.4521.9%695.30-6.58%0.02
Fri 17 Apr, 202645.6534.14%713.400%0.03
Thu 16 Apr, 202638.4524.36%879.6031.03%0.03
Wed 15 Apr, 202645.5011.11%808.90-14.71%0.03
Mon 13 Apr, 202629.4520.58%1376.150%0.04
Fri 10 Apr, 202653.1010.5%981.3017.24%0.05
Thu 09 Apr, 202645.809.31%1038.200%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202622.7023.65%738.0018.69%0.02
Tue 21 Apr, 202653.25124.28%564.1041.6%0.02
Mon 20 Apr, 202641.8021.52%774.30-6.3%0.04
Fri 17 Apr, 202638.9527.17%764.60-4.69%0.05
Thu 16 Apr, 202632.5014.57%927.05-1.66%0.07
Wed 15 Apr, 202639.0513.32%890.10-36.76%0.08
Mon 13 Apr, 202625.6512.69%1256.25-0.35%0.14
Fri 10 Apr, 202647.4539.02%1030.00-0.46%0.15
Thu 09 Apr, 202640.7535.44%1262.75-1.14%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202618.80134.7%780.30220.75%0.01
Tue 21 Apr, 202644.0558.83%608.8017.78%0.01
Mon 20 Apr, 202635.30146.33%802.300%0.01
Fri 17 Apr, 202632.55-28.99%938.50-2.17%0.03
Thu 16 Apr, 202627.9569.09%940.30-2.13%0.02
Wed 15 Apr, 202633.4074.7%961.00-2.08%0.04
Mon 13 Apr, 202622.6059.06%1110.600%0.07
Fri 10 Apr, 202641.25-0.23%1110.60-4%0.11
Thu 09 Apr, 202636.55-0.23%1257.950%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202615.3540.23%830.1513.09%0.04
Tue 21 Apr, 202635.9553.87%650.5545.72%0.05
Mon 20 Apr, 202629.75101.44%874.3041.75%0.05
Fri 17 Apr, 202627.8044.67%851.901.31%0.07
Thu 16 Apr, 202624.0514.96%1027.45-6.41%0.1
Wed 15 Apr, 202628.7031.03%963.10-6.19%0.13
Mon 13 Apr, 202619.753.37%1340.90-13.93%0.18
Fri 10 Apr, 202636.400.46%1127.45-1.65%0.22
Thu 09 Apr, 202633.0523.43%1366.90-1.11%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202612.70118.96%888.8048.67%0.02
Tue 21 Apr, 202629.6052.26%695.754.17%0.02
Mon 20 Apr, 202625.3537.16%880.001.41%0.03
Fri 17 Apr, 202623.1091.9%895.00-0.7%0.04
Thu 16 Apr, 202620.7021.22%1080.000%0.08
Wed 15 Apr, 202624.6036.63%1025.050%0.1
Mon 13 Apr, 202617.2059.03%1179.050%0.14
Fri 10 Apr, 202631.85-1.68%1179.050%0.22
Thu 09 Apr, 202629.6073.21%2268.150%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202610.3532.51%933.856.08%0.01
Tue 21 Apr, 202624.2092.05%738.70-3.94%0.02
Mon 20 Apr, 202621.05-31.06%994.1027.31%0.04
Fri 17 Apr, 202619.0073.46%944.85-9.29%0.02
Thu 16 Apr, 202617.6012.06%1109.259.36%0.04
Wed 15 Apr, 202620.85225.02%1054.601.41%0.04
Mon 13 Apr, 202615.30-10.43%1448.106.91%0.12
Fri 10 Apr, 202628.8517.16%1207.15-1.07%0.1
Thu 09 Apr, 202626.6523.45%1459.55-1.47%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20268.7078.38%970.651.45%0.01
Tue 21 Apr, 202620.05101.27%802.202.99%0.01
Mon 20 Apr, 202617.8046.82%922.600%0.02
Fri 17 Apr, 202616.4014.11%1091.000%0.03
Thu 16 Apr, 202615.7530.01%1122.000%0.04
Wed 15 Apr, 202618.20-18.56%1122.00-4.29%0.05
Mon 13 Apr, 202613.55166.67%1499.000%0.04
Fri 10 Apr, 202625.05-15.37%1499.000%0.12
Thu 09 Apr, 202624.05176.95%1499.00-1.41%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20267.1080.15%1019.65-2.04%0.03
Tue 21 Apr, 202616.0055.34%827.853.48%0.05
Mon 20 Apr, 202614.7039.55%1076.55-4.33%0.07
Fri 17 Apr, 202614.0542.36%1037.95-3.88%0.1
Thu 16 Apr, 202613.6514.44%1204.801.67%0.15
Wed 15 Apr, 202616.0029.61%1159.75-0.39%0.17
Mon 13 Apr, 202611.9515.23%1516.70-2.02%0.23
Fri 10 Apr, 202622.7521.56%1316.900.1%0.27
Thu 09 Apr, 202621.6522.87%1519.35-5.37%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20266.0513.98%1074.602.54%0.01
Tue 21 Apr, 202613.05272.95%873.151.72%0.01
Mon 20 Apr, 202612.5565.19%1136.500%0.04
Fri 17 Apr, 202612.1014.45%1081.05-4.13%0.07
Thu 16 Apr, 202611.85-3.79%1175.00-0.82%0.09
Wed 15 Apr, 202614.0026.35%1225.00-2.4%0.08
Mon 13 Apr, 202610.7530.24%1604.95-0.79%0.11
Fri 10 Apr, 202620.30-15.34%1483.800%0.14
Thu 09 Apr, 202619.7547.94%1483.800%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20265.0014.86%1118.70-1.56%0.12
Tue 21 Apr, 202610.4061.21%920.6010.65%0.14
Mon 20 Apr, 202610.4542.19%1148.509.85%0.21
Fri 17 Apr, 202610.407.98%1134.30-0.26%0.27
Thu 16 Apr, 202610.555.88%1303.800.81%0.29
Wed 15 Apr, 202612.2015.07%1263.85-0.49%0.31
Mon 13 Apr, 20269.556.41%1635.15-1.33%0.36
Fri 10 Apr, 202617.503.91%1395.757.77%0.38
Thu 09 Apr, 202617.45-0.51%1642.851.31%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20264.2554.91%1152.201.08%0.01
Tue 21 Apr, 20268.50117.18%966.35-3.13%0.02
Mon 20 Apr, 20268.9582.45%1090.000%0.04
Fri 17 Apr, 20268.85-8.53%1184.15-3.03%0.08
Thu 16 Apr, 20269.205.84%1392.050%0.07
Wed 15 Apr, 202610.6575.97%1286.552.06%0.08
Mon 13 Apr, 20268.9534.71%1659.850%0.13
Fri 10 Apr, 202616.4553.17%1584.000%0.17
Thu 09 Apr, 202615.85-14.99%1735.00-3%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20263.6547.73%1218.35-1.32%0.02
Tue 21 Apr, 20266.8549.15%1016.8513.03%0.04
Mon 20 Apr, 20267.75134.89%1291.351.52%0.05
Fri 17 Apr, 20267.5014.55%1227.7511.18%0.11
Thu 16 Apr, 20268.0526.21%1420.35-0.61%0.11
Wed 15 Apr, 20269.5525.79%1344.60-0.9%0.14
Mon 13 Apr, 20268.457.11%1945.00-0.15%0.18
Fri 10 Apr, 202614.7030.9%1490.25-0.9%0.19
Thu 09 Apr, 202615.0019.42%1776.20-1.18%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20263.15392.4%1243.45-1.75%0.01
Tue 21 Apr, 20265.6064.38%1070.000.88%0.03
Mon 20 Apr, 20266.4562.99%1190.000%0.05
Fri 17 Apr, 20266.4540.49%1270.000%0.08
Thu 16 Apr, 20267.40-66.02%1270.00-3.42%0.11
Wed 15 Apr, 20268.20524.19%1536.200%0.04
Mon 13 Apr, 20267.7015.89%1536.200%0.24
Fri 10 Apr, 202613.7011.17%1536.20-0.85%0.27
Thu 09 Apr, 202614.1027.06%1707.550%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20262.50118.57%1302.20-1.11%0.01
Tue 21 Apr, 20264.6531.81%1114.60-3.96%0.03
Mon 20 Apr, 20265.5068.77%1364.00-3.53%0.04
Fri 17 Apr, 20265.5574.87%1325.80-2.16%0.07
Thu 16 Apr, 20266.654.5%1453.00-0.86%0.12
Wed 15 Apr, 20267.7024.75%1454.70-0.71%0.12
Mon 13 Apr, 20267.3011.15%1868.10-0.7%0.16
Fri 10 Apr, 202611.9021.16%1587.75-1.25%0.17
Thu 09 Apr, 202612.9518.38%1799.306.67%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20262.25108.5%1150.800%0
Tue 21 Apr, 20263.8563.26%1150.800%0.01
Mon 20 Apr, 20264.80185.16%1381.500%0.01
Fri 17 Apr, 20265.1044.23%1381.50-17.14%0.03
Thu 16 Apr, 20266.10-19.77%1581.550%0.05
Wed 15 Apr, 20266.95114.51%1499.650%0.04
Mon 13 Apr, 20266.500%1743.300%0.08
Fri 10 Apr, 202611.306.67%1743.30-10.26%0.08
Thu 09 Apr, 202612.7527.27%1790.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261.9056.35%1415.80-1.62%0.02
Tue 21 Apr, 20263.0092.41%1216.65-2.85%0.03
Mon 20 Apr, 20264.1050.32%1394.15-1.26%0.06
Fri 17 Apr, 20264.2058.02%1423.45-0.29%0.09
Thu 16 Apr, 20265.6565.51%1550.000%0.14
Wed 15 Apr, 20266.450.65%1553.90-1.43%0.24
Mon 13 Apr, 20266.408.79%1870.05-0.76%0.24
Fri 10 Apr, 202610.2013.42%1702.70-0.85%0.27
Thu 09 Apr, 202611.1526.79%1920.00-1.48%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261.6587.65%1500.15-2.44%0
Tue 21 Apr, 20262.60356.42%1251.905.13%0
Mon 20 Apr, 20263.45200%1556.000%0.02
Fri 17 Apr, 20263.8010.61%1556.000%0.06
Thu 16 Apr, 20265.0511.67%1556.00-2.5%0.06
Wed 15 Apr, 20265.9540.34%1625.000%0.07
Mon 13 Apr, 20266.050.49%2001.150%0.1
Fri 10 Apr, 20269.7513.06%2001.150%0.1
Thu 09 Apr, 202610.0526.32%2001.15-2.44%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261.5545.74%1529.15-2.89%0.01
Tue 21 Apr, 20262.10103.33%1306.800%0.01
Mon 20 Apr, 20262.75139.67%1569.85-1.77%0.02
Fri 17 Apr, 20263.30166.34%1520.20-3.42%0.04
Thu 16 Apr, 20264.70-8.49%1782.25-0.34%0.12
Wed 15 Apr, 20265.60-2.67%1653.55-2.98%0.11
Mon 13 Apr, 20265.75-7.38%2021.00-0.66%0.11
Fri 10 Apr, 20268.6020.81%1815.50-0.65%0.11
Thu 09 Apr, 20269.7539.69%2008.350.99%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261.4018.89%1549.400%0
Tue 21 Apr, 20261.90200.2%1392.85-36.67%0
Mon 20 Apr, 20262.4049.56%1470.00-4.76%0.02
Fri 17 Apr, 20263.10183.8%1688.650%0.02
Thu 16 Apr, 20264.255.02%1688.650%0.07
Wed 15 Apr, 20265.30-3.2%1688.650%0.07
Mon 13 Apr, 20265.3544.34%1858.000%0.07
Fri 10 Apr, 20268.501.29%1858.000%0.1
Thu 09 Apr, 20268.852.31%1858.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261.4022.57%1617.60-1.77%0.11
Tue 21 Apr, 20261.7528.56%1412.40-2.43%0.14
Mon 20 Apr, 20262.0037.29%1660.80-1.02%0.19
Fri 17 Apr, 20262.8014.46%1628.85-9.09%0.26
Thu 16 Apr, 20263.903.27%1792.80-0.35%0.33
Wed 15 Apr, 20265.059.94%1747.70-3.47%0.34
Mon 13 Apr, 20265.355.91%2119.50-0.22%0.39
Fri 10 Apr, 20268.104.84%1887.701.3%0.41
Thu 09 Apr, 20268.900.52%2120.45-0.84%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261.202.68%1694.000%0
Tue 21 Apr, 20261.5556.33%1879.600%0
Mon 20 Apr, 20261.7573.3%1879.600%0
Fri 17 Apr, 20262.25381.68%1879.600%0.01
Thu 16 Apr, 20263.50-5.54%1879.60-2.86%0.04
Wed 15 Apr, 20264.5548.07%2082.750%0.04
Mon 13 Apr, 20264.9028.94%2082.752.94%0.06
Fri 10 Apr, 20266.955.71%2042.700%0.07
Thu 09 Apr, 20267.90-17.98%2042.700%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261.15-6.95%1708.650%0.02
Tue 21 Apr, 20261.3560.49%1500.15-0.39%0.02
Mon 20 Apr, 20261.602.2%1710.000.78%0.04
Fri 17 Apr, 20261.95254.66%1724.95-0.78%0.04
Thu 16 Apr, 20263.4018.77%1855.350.19%0.13
Wed 15 Apr, 20264.2063.29%1850.350%0.16
Mon 13 Apr, 20264.707.25%2200.00-3.38%0.26
Fri 10 Apr, 20267.051.9%2045.00-0.37%0.28
Thu 09 Apr, 20267.75-4.31%2116.000.19%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261.10-7.19%1794.450%0
Tue 21 Apr, 20261.2527.4%3347.550%0
Mon 20 Apr, 20261.450.22%3347.550%0
Fri 17 Apr, 20261.80612.71%3347.550%0
Thu 16 Apr, 20263.1014.12%3347.550%0.02
Wed 15 Apr, 20264.0021.72%3347.550%0.03
Mon 13 Apr, 20264.3042.52%3347.550%0.03
Fri 10 Apr, 20266.2018.07%3347.550%0.04
Thu 09 Apr, 20267.456.87%3347.550%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261.05-3.05%1811.350%0.22
Tue 21 Apr, 20261.2014.72%1617.75-4.55%0.21
Mon 20 Apr, 20261.30-12%1874.15-18.51%0.25
Fri 17 Apr, 20261.6578.93%1830.55-8.32%0.27
Thu 16 Apr, 20262.7520.82%1976.70-0.81%0.53
Wed 15 Apr, 20263.703.1%1933.500.42%0.65
Mon 13 Apr, 20264.001.88%2341.75-0.09%0.66
Fri 10 Apr, 20265.7036.74%2187.05-0.83%0.68
Thu 09 Apr, 20266.550.54%2338.05-0.05%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261.0567.47%1865.90-50%0.01
Tue 21 Apr, 20261.2514.86%1851.450%0.05
Mon 20 Apr, 20261.3011.07%1851.45-3.23%0.05
Fri 17 Apr, 20261.6055.93%1983.000%0.06
Thu 16 Apr, 20262.807.1%1983.000%0.1
Wed 15 Apr, 20263.650.5%1983.000%0.1
Mon 13 Apr, 20264.056.91%2350.000%0.1
Fri 10 Apr, 20265.6564.43%2350.000%0.11
Thu 09 Apr, 20266.5513.95%2350.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.9523.53%1908.65-0.16%0.1
Tue 21 Apr, 20261.1511.82%1730.00-1.42%0.13
Mon 20 Apr, 20261.25-7.3%1908.00-1.25%0.14
Fri 17 Apr, 20261.5039.59%1958.000%0.14
Thu 16 Apr, 20262.6011.75%2175.40-1.69%0.19
Wed 15 Apr, 20263.40-10.91%2049.20-0.15%0.21
Mon 13 Apr, 20263.6525.67%2453.500%0.19
Fri 10 Apr, 20265.454.04%2453.500%0.24
Thu 09 Apr, 20266.1024.02%2453.50-0.31%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.9533.77%1748.150%0.07
Tue 21 Apr, 20261.1035.21%1748.150%0.09
Mon 20 Apr, 20261.2011.67%2048.150%0.13
Fri 17 Apr, 20261.5037.34%2048.150%0.14
Thu 16 Apr, 20262.703.49%2048.15-1.09%0.19
Wed 15 Apr, 20263.3022.79%2060.000%0.2
Mon 13 Apr, 20263.90-13.05%2245.100%0.25
Fri 10 Apr, 20265.606.72%2245.100%0.21
Thu 09 Apr, 20265.85-8.22%2245.100%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.956.43%1965.00-1.36%0.03
Tue 21 Apr, 20261.058.14%1806.300.27%0.03
Mon 20 Apr, 20260.950.72%2020.00-0.54%0.03
Fri 17 Apr, 20261.3022.01%2100.00-2.38%0.04
Thu 16 Apr, 20262.30-1.45%2200.00-1.82%0.04
Wed 15 Apr, 20262.906.24%2150.00-11.29%0.04
Mon 13 Apr, 20263.25-5.36%2670.004.08%0.05
Fri 10 Apr, 20264.60-7.57%2345.00-5.44%0.05
Thu 09 Apr, 20265.053.06%2480.000.23%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.8559.08%3440.000%0.01
Tue 21 Apr, 20261.00-16.36%3440.000%0.01
Mon 20 Apr, 20261.05-11.32%3440.000%0.01
Fri 17 Apr, 20261.351.89%3440.000%0.01
Thu 16 Apr, 20262.35-16.68%3440.000%0.01
Wed 15 Apr, 20262.9038.29%3440.000%0.01
Mon 13 Apr, 20263.30-24.73%3440.000%0.01
Fri 10 Apr, 20264.75-7.17%3440.000%0.01
Thu 09 Apr, 20265.35-0.25%3440.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.806.2%2106.55-9.12%0.12
Tue 21 Apr, 20260.953.18%1909.15-4.51%0.15
Mon 20 Apr, 20260.9095.78%2138.50-2.56%0.16
Fri 17 Apr, 20261.20-6.93%2123.40-1.45%0.32
Thu 16 Apr, 20262.104.73%2295.00-11.15%0.3
Wed 15 Apr, 20262.700.8%2239.70-0.3%0.35
Mon 13 Apr, 20262.95-1.43%2603.50-2.34%0.36
Fri 10 Apr, 20264.3010%2402.50-4.17%0.36
Thu 09 Apr, 20264.65-0.44%2612.20-0.91%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.8015.59%2150.50-7.14%0.02
Tue 21 Apr, 20260.953.62%2350.850%0.02
Mon 20 Apr, 20260.95-15.23%2350.850%0.02
Fri 17 Apr, 20261.4550.98%2350.850%0.02
Thu 16 Apr, 20262.2010.65%2350.85-6.67%0.02
Wed 15 Apr, 20262.8035.56%3708.050%0.03
Mon 13 Apr, 20263.205.65%3708.050%0.04
Fri 10 Apr, 20264.5011.67%3708.050%0.04
Thu 09 Apr, 20264.9010.84%3708.050%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.8017.07%2205.850%0.14
Tue 21 Apr, 20260.95-4.89%2037.900%0.17
Mon 20 Apr, 20260.95-21.13%2140.00-0.44%0.16
Fri 17 Apr, 20261.25-17.02%2260.00-0.44%0.13
Thu 16 Apr, 20262.00-2.92%2330.000%0.11
Wed 15 Apr, 20262.601.58%2330.00-0.44%0.1
Mon 13 Apr, 20262.9549.69%2525.000%0.11
Fri 10 Apr, 20264.253.52%2525.000%0.16
Thu 09 Apr, 20264.7040.61%2525.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.7528.15%2028.450%0.02
Tue 21 Apr, 20260.903.93%2028.4525%0.02
Mon 20 Apr, 20260.951.78%2548.850%0.02
Fri 17 Apr, 20261.355.14%2548.850%0.02
Thu 16 Apr, 20261.908.35%2548.850%0.02
Wed 15 Apr, 20262.6524.61%2548.850%0.02
Mon 13 Apr, 20262.9525.3%2548.850%0.03
Fri 10 Apr, 20263.702.02%2548.850%0.03
Thu 09 Apr, 20264.60-7.46%2548.850%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.70-4.72%2325.000%0.02
Tue 21 Apr, 20260.8528.14%2325.000%0.02
Mon 20 Apr, 20260.85-12.3%2325.000%0.03
Fri 17 Apr, 20261.10-14.57%2440.00-10.94%0.02
Thu 16 Apr, 20261.90-6.08%2440.000%0.02
Wed 15 Apr, 20262.40-2.58%2440.00-16.88%0.02
Mon 13 Apr, 20262.85-1.03%2617.000%0.02
Fri 10 Apr, 20263.8541.99%2617.00-4.94%0.02
Thu 09 Apr, 20264.4510.6%2823.15-5.81%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.7033.42%2363.35-7.69%0.02
Tue 21 Apr, 20260.857.92%2323.300%0.03
Mon 20 Apr, 20260.85-8.73%2323.30-7.14%0.04
Fri 17 Apr, 20261.1037.33%3017.450%0.03
Thu 16 Apr, 20264.150%3017.450%0.05
Wed 15 Apr, 20264.150%3017.450%0.05
Mon 13 Apr, 20264.150%3017.450%0.05
Fri 10 Apr, 20264.152.82%3017.450%0.05
Thu 09 Apr, 20264.40-5.65%3017.450%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.70-20.71%2224.300%0.05
Tue 21 Apr, 20260.858.72%2224.30-5.32%0.04
Mon 20 Apr, 20260.8010.98%2365.00-6.93%0.04
Fri 17 Apr, 20261.00-24.84%2525.000%0.05
Thu 16 Apr, 20261.75-17.71%2525.000%0.04
Wed 15 Apr, 20262.202.44%2525.004.12%0.03
Mon 13 Apr, 20262.60-0.07%3700.000%0.03
Fri 10 Apr, 20263.603.62%3700.000%0.03
Thu 09 Apr, 20263.9517.87%3700.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.7022.67%2718.300%0.01
Tue 21 Apr, 20260.802.46%2718.300%0.01
Mon 20 Apr, 20260.80-5.67%2718.300%0.01
Fri 17 Apr, 20261.05-3%2718.300%0.01
Thu 16 Apr, 20261.654.44%2718.300%0.01
Wed 15 Apr, 20261.9513.99%2718.300%0.01
Mon 13 Apr, 20262.7513.51%2718.300%0.01
Fri 10 Apr, 20263.550%2718.300%0.02
Thu 09 Apr, 20264.406.09%2718.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.65-27.35%2276.950%0.01
Tue 21 Apr, 20260.90333.86%2276.955.26%0
Mon 20 Apr, 20260.80-16.96%2570.000%0.02
Fri 17 Apr, 20261.00-9.68%2570.00-5%0.01
Thu 16 Apr, 20261.650.53%2640.00-16.67%0.01
Wed 15 Apr, 20262.2010.21%2580.009.09%0.02
Mon 13 Apr, 20262.50-4.22%2940.000%0.02
Fri 10 Apr, 20263.302.6%2940.000%0.02
Thu 09 Apr, 20264.20-4.81%2940.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.7038.74%2582.550%0.03
Tue 21 Apr, 20260.75-16.32%4110.000%0.04
Mon 20 Apr, 20260.804.07%4110.000%0.03
Fri 17 Apr, 20261.05-8.73%4110.000%0.04
Thu 16 Apr, 20261.75-1.51%4110.000%0.03
Wed 15 Apr, 20264.300%4110.000%0.03
Mon 13 Apr, 20264.300%4110.000%0.03
Fri 10 Apr, 20264.300%4110.000%0.03
Thu 09 Apr, 20264.30-2.92%4110.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.651.92%2617.90-2.53%0.54
Tue 21 Apr, 20260.80-0.08%2415.35-10.31%0.57
Mon 20 Apr, 20260.85-13.72%2662.65-1.35%0.63
Fri 17 Apr, 20260.852.84%2627.35-5.49%0.55
Thu 16 Apr, 20261.50-4.06%2798.00-5.91%0.6
Wed 15 Apr, 20261.953.4%2751.60-2.41%0.61
Mon 13 Apr, 20262.25-6.56%3105.30-4.08%0.65
Fri 10 Apr, 20263.2013.59%2872.40-2.83%0.63
Thu 09 Apr, 20263.55-3.72%3111.85-5.65%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.65-2.22%1896.800%0.02
Tue 21 Apr, 20260.75-24.53%1896.800%0.02
Mon 20 Apr, 20260.750.42%1896.800%0.01
Fri 17 Apr, 20261.05-7.77%1896.800%0.01
Thu 16 Apr, 20261.5010.52%1896.800%0.01
Wed 15 Apr, 20262.105.67%1896.800%0.01
Mon 13 Apr, 20262.35-4.96%1896.800%0.01
Fri 10 Apr, 20263.50-8.3%1896.800%0.01
Thu 09 Apr, 20263.85-2.69%1896.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.60-20.97%2673.850%0.02
Tue 21 Apr, 20260.80-5.57%2550.00-6.67%0.02
Mon 20 Apr, 20260.75-14.04%2800.000%0.02
Fri 17 Apr, 20261.00-30.42%2800.000%0.02
Thu 16 Apr, 20261.402.43%2800.000%0.01
Wed 15 Apr, 20261.95-3.72%2800.00-16.67%0.01
Mon 13 Apr, 20262.30-0.22%3000.000%0.01
Fri 10 Apr, 20263.150.15%3000.00-5.26%0.01
Thu 09 Apr, 20263.65-3.04%3000.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.6513.05%3220.800%0.01
Tue 21 Apr, 20260.80-13.24%3220.800%0.01
Mon 20 Apr, 20260.75-11.99%3220.800%0.01
Fri 17 Apr, 20261.00-13.83%3220.800%0.01
Thu 16 Apr, 20261.501.33%3220.800%0.01
Wed 15 Apr, 20261.750.15%3220.800%0.01
Mon 13 Apr, 20262.05-11.39%3220.800%0.01
Fri 10 Apr, 20263.100.39%1449.350%0.01
Thu 09 Apr, 20263.55-0.39%1449.350%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.6543.08%2750.000%0.01
Tue 21 Apr, 20260.75-9.72%2847.650%0.01
Mon 20 Apr, 20260.80-21.62%2847.65-40%0.01
Fri 17 Apr, 20261.00-9.94%2900.0011.11%0.02
Thu 16 Apr, 20261.40-0.28%2930.000%0.01
Wed 15 Apr, 20261.902.87%2930.00-18.18%0.01
Mon 13 Apr, 20262.25-5.95%3330.000%0.02
Fri 10 Apr, 20262.853.35%3130.00-15.38%0.01
Thu 09 Apr, 20263.354.99%3431.35-7.14%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.6582.03%3108.150%0
Tue 21 Apr, 20260.753.83%3108.150%0
Mon 20 Apr, 20260.75-23.72%3108.150%0
Fri 17 Apr, 20260.80-29.92%3108.150%0
Thu 16 Apr, 20261.3512.68%3108.150%0
Wed 15 Apr, 20262.100.29%3108.150%0
Mon 13 Apr, 20261.95-14.57%3108.150%0
Fri 10 Apr, 20262.75-2.17%3108.150%0
Thu 09 Apr, 20263.50-0.72%3108.150%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.60-10.51%2831.000%0.01
Tue 21 Apr, 20260.70-5.17%2831.00-12.5%0.01
Mon 20 Apr, 20260.75-23.6%2850.000%0.01
Fri 17 Apr, 20260.90-20.09%3200.000%0.01
Thu 16 Apr, 20261.45-6.41%3200.000%0.01
Wed 15 Apr, 20261.802.21%3200.000%0.01
Mon 13 Apr, 20261.75-18.97%3200.000%0.01
Fri 10 Apr, 20262.80-1.12%3200.00-11.11%0
Thu 09 Apr, 20263.25-5.2%3266.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.6070.67%3204.750%0
Tue 21 Apr, 20260.70-16.97%3204.750%0
Mon 20 Apr, 20260.80-71.26%3204.750%0
Fri 17 Apr, 20260.85116.28%3204.750%0
Thu 16 Apr, 20261.30-0.68%3204.750%0
Wed 15 Apr, 20261.75-1.79%3204.750%0
Mon 13 Apr, 20262.10-20.6%3204.750%0
Fri 10 Apr, 20263.200%3204.750%0
Thu 09 Apr, 20263.20-2.43%3204.750%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.60-17.36%2950.000%0.02
Tue 21 Apr, 20260.70-17.95%2950.000%0.02
Mon 20 Apr, 20260.85-5.65%2950.000%0.02
Fri 17 Apr, 20260.85-2.41%3050.000%0.01
Thu 16 Apr, 20261.45-0.94%3050.000%0.01
Wed 15 Apr, 20261.751.75%3144.65-18.18%0.01
Mon 13 Apr, 20262.20-2.17%3300.000%0.02
Fri 10 Apr, 20262.805.05%3300.00-2.94%0.02
Thu 09 Apr, 20263.05-6.55%3300.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.70677.95%3304.750%0
Tue 21 Apr, 20260.65-35.53%3304.750%0.01
Mon 20 Apr, 20260.65-21.83%3304.750%0.01
Fri 17 Apr, 20260.750%3304.750%0
Thu 16 Apr, 20261.700%3304.750%0
Wed 15 Apr, 20261.70-13.1%3304.750%0
Mon 13 Apr, 20262.05-12.12%3304.750%0
Fri 10 Apr, 20262.701.23%3304.750%0
Thu 09 Apr, 20262.600.62%3304.750%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.601.41%3111.60-1.24%0.76
Tue 21 Apr, 20260.70-3.16%2907.60-0.02%0.78
Mon 20 Apr, 20260.65-14.14%3159.75-0.48%0.76
Fri 17 Apr, 20260.7014.93%3130.650%0.65
Thu 16 Apr, 20261.150.79%3292.95-0.34%0.75
Wed 15 Apr, 20261.45-1.59%3241.050.18%0.76
Mon 13 Apr, 20261.80-8.28%3629.45-0.3%0.75
Fri 10 Apr, 20262.556.39%3387.20-0.54%0.69
Thu 09 Apr, 20262.650.74%3615.85-0.89%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.6053.77%3327.800%0.01
Tue 21 Apr, 20260.65-5.57%3327.800%0.01
Mon 20 Apr, 20260.65-19.68%3327.800%0.01
Fri 17 Apr, 20260.80-9.55%3327.800%0.01
Thu 16 Apr, 20261.30-8.17%3327.800%0.01
Wed 15 Apr, 20261.505.65%3327.800%0.01
Mon 13 Apr, 20261.80-16.4%3327.800%0.01
Fri 10 Apr, 20262.653.67%3327.800%0.01
Thu 09 Apr, 20262.85-7.55%3327.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.55100%3150.000%0.02
Tue 21 Apr, 20260.65-21.16%3150.000%0.03
Mon 20 Apr, 20260.70-29.03%3150.000%0.02
Fri 17 Apr, 20260.6543.35%3370.000%0.02
Thu 16 Apr, 20261.15-4.95%3370.000%0.02
Wed 15 Apr, 20261.45-3.96%3370.00-10.53%0.02
Mon 13 Apr, 20261.65-13.96%3350.050%0.03
Fri 10 Apr, 20262.50-0.56%3350.055.56%0.02
Thu 09 Apr, 20262.70-6.64%3500.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.5526.85%5000.000%0
Tue 21 Apr, 20260.657.25%5000.000%0
Mon 20 Apr, 20260.65-2.73%5000.000%0
Fri 17 Apr, 20260.70-2.12%5000.000%0
Thu 16 Apr, 20261.15-0.55%5000.000%0
Wed 15 Apr, 20261.503.9%5000.000%0
Mon 13 Apr, 20261.80-8.52%5000.000%0
Fri 10 Apr, 20262.604.74%5000.000%0
Thu 09 Apr, 20262.704.97%5000.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.553.64%3308.25-0.68%0.02
Tue 21 Apr, 20260.7012.38%3333.550%0.02
Mon 20 Apr, 20260.70-9.29%3333.55-2%0.02
Fri 17 Apr, 20260.7012.17%3480.000%0.02
Thu 16 Apr, 20261.10-0.09%3480.000.67%0.02
Wed 15 Apr, 20261.353.03%3479.35-1.32%0.02
Mon 13 Apr, 20261.604.38%3716.40-6.21%0.02
Fri 10 Apr, 20262.355.32%3600.00-1.23%0.02
Thu 09 Apr, 20262.45-3.14%3897.500%0.02

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026237.65280.99%208.15121.73%1.67
Tue 21 Apr, 2026387.35-46.26%152.20111.44%2.87
Mon 20 Apr, 2026281.7585.83%298.8066.46%0.73
Fri 17 Apr, 2026290.05-3.66%269.45246.24%0.81
Thu 16 Apr, 2026230.80164.97%376.8583.15%0.23
Wed 15 Apr, 2026264.7531.17%368.6536.42%0.33
Mon 13 Apr, 2026168.9016.7%654.053.4%0.32
Fri 10 Apr, 2026247.35-19.89%493.65-0.92%0.36
Thu 09 Apr, 2026196.95-43.51%655.90-9.42%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026265.1074.64%185.8557.37%1.43
Tue 21 Apr, 2026422.95-5.55%137.9551.14%1.58
Mon 20 Apr, 2026310.958.4%278.3018.7%0.99
Fri 17 Apr, 2026318.703.27%249.3040.1%0.9
Thu 16 Apr, 2026255.3040.46%351.6554.89%0.67
Wed 15 Apr, 2026290.3031.46%344.4084.53%0.6
Mon 13 Apr, 2026189.2021.7%619.25-3.25%0.43
Fri 10 Apr, 2026274.5027.5%463.9021.6%0.54
Thu 09 Apr, 2026217.6021.46%642.654.04%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026296.9044.02%165.5579.39%2.06
Tue 21 Apr, 2026458.70-15.88%124.4531.9%1.65
Mon 20 Apr, 2026337.60-26.04%257.2524.23%1.06
Fri 17 Apr, 2026349.10-5.38%229.7554.87%0.63
Thu 16 Apr, 2026280.556.6%325.4512.13%0.38
Wed 15 Apr, 2026318.45308.27%321.45580.06%0.36
Mon 13 Apr, 2026208.7011.02%578.75-11.02%0.22
Fri 10 Apr, 2026294.20-23.97%444.1022.77%0.27
Thu 09 Apr, 2026235.6069.83%613.95-1.3%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026327.6010.33%147.255.45%2.02
Tue 21 Apr, 2026496.40-5.66%111.9020.06%2.12
Mon 20 Apr, 2026370.95-13.06%236.95-4.42%1.66
Fri 17 Apr, 2026380.60-20.83%210.55-6.76%1.51
Thu 16 Apr, 2026306.0523.2%306.6527.81%1.28
Wed 15 Apr, 2026346.5076.48%301.6583.43%1.24
Mon 13 Apr, 2026229.4525.08%559.6514.16%1.19
Fri 10 Apr, 2026323.55-9.62%416.40101.97%1.3
Thu 09 Apr, 2026259.8518.23%584.8528.73%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026363.3023.91%130.3526.48%5.73
Tue 21 Apr, 2026535.00-22.88%101.2070.32%5.61
Mon 20 Apr, 2026400.90-26.75%216.4029.46%2.54
Fri 17 Apr, 2026413.90-5.96%193.8023.54%1.44
Thu 16 Apr, 2026333.5520.85%283.3566.94%1.09
Wed 15 Apr, 2026375.8097.43%282.40112.75%0.79
Mon 13 Apr, 2026252.0514.33%534.106.13%0.74
Fri 10 Apr, 2026349.15-10.87%403.8040.68%0.79
Thu 09 Apr, 2026278.7053.16%569.1511.88%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026394.955.08%115.0541.99%3.45
Tue 21 Apr, 2026574.30-6.6%90.5033.13%2.56
Mon 20 Apr, 2026436.20-14.38%200.4022.51%1.79
Fri 17 Apr, 2026448.45-16.8%178.7011.7%1.25
Thu 16 Apr, 2026362.8010.09%261.9015.26%0.93
Wed 15 Apr, 2026406.805.01%262.7024.76%0.89
Mon 13 Apr, 2026274.60-0.86%504.70-6.31%0.75
Fri 10 Apr, 2026375.5518.88%370.9532.14%0.79
Thu 09 Apr, 2026303.359.3%528.552.3%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026433.4516.97%101.40114.41%10.01
Tue 21 Apr, 2026614.60-15.73%81.5079.77%5.46
Mon 20 Apr, 2026465.60-9.91%184.0040.49%2.56
Fri 17 Apr, 2026485.05-2.23%163.405.34%1.64
Thu 16 Apr, 2026393.256.28%242.1538.35%1.52
Wed 15 Apr, 2026438.80-17.22%245.7054.9%1.17
Mon 13 Apr, 2026296.10-2.41%477.45-22.16%0.63
Fri 10 Apr, 2026403.6013.08%350.5560.1%0.78
Thu 09 Apr, 2026327.20-0.09%502.151.9%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026469.35-7.11%89.154.85%2.48
Tue 21 Apr, 2026655.250.82%73.6561.09%2.2
Mon 20 Apr, 2026509.40-4.1%167.501.51%1.37
Fri 17 Apr, 2026517.95-6.56%150.253.23%1.3
Thu 16 Apr, 2026423.95-8.28%225.002.07%1.18
Wed 15 Apr, 2026472.95-8.63%226.7524.27%1.06
Mon 13 Apr, 2026323.100.8%450.85-7.6%0.78
Fri 10 Apr, 2026432.60-7.2%330.3013.28%0.85
Thu 09 Apr, 2026352.6014.22%478.559.97%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026507.6026.56%78.1086.11%8.38
Tue 21 Apr, 2026699.25-16.42%66.6046.46%5.7
Mon 20 Apr, 2026542.85-8.31%153.0528.57%3.25
Fri 17 Apr, 2026564.750.84%137.651%2.32
Thu 16 Apr, 2026457.85-1.85%207.3045.65%2.32
Wed 15 Apr, 2026508.00-21.85%212.8534.22%1.56
Mon 13 Apr, 2026347.605.6%429.15-34.21%0.91
Fri 10 Apr, 2026463.60-13.25%312.95142.11%1.46
Thu 09 Apr, 2026377.7520.05%457.30-13.31%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026550.40-2.74%68.8536.43%9.05
Tue 21 Apr, 2026740.90-10.53%59.0046.65%6.45
Mon 20 Apr, 2026580.50-6.53%141.9011.11%3.94
Fri 17 Apr, 2026595.70-2.21%126.8522.06%3.31
Thu 16 Apr, 2026496.80-9.62%191.7557.51%2.65
Wed 15 Apr, 2026541.60-31.43%199.25-7.13%1.52
Mon 13 Apr, 2026379.0045.66%408.6017.67%1.12
Fri 10 Apr, 2026493.85-24.28%294.7523.89%1.39
Thu 09 Apr, 2026406.6042.04%434.6519.49%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026595.454.44%59.9035.57%5.23
Tue 21 Apr, 2026785.45-9.43%53.15101.05%4.03
Mon 20 Apr, 2026605.15-4.11%124.35-31.21%1.82
Fri 17 Apr, 2026637.10-3.95%116.2048.61%2.53
Thu 16 Apr, 2026522.45-10.79%178.1013.1%1.64
Wed 15 Apr, 2026577.55-17.96%184.95-6.3%1.29
Mon 13 Apr, 2026406.2529.92%385.65-2.76%1.13
Fri 10 Apr, 2026531.45-11.32%277.7043.26%1.51
Thu 09 Apr, 2026433.3552.02%410.4044.53%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026635.15-4.29%52.05-5.93%4.95
Tue 21 Apr, 2026830.20-7.62%47.7525.5%5.04
Mon 20 Apr, 2026664.40-4.69%116.2033.87%3.71
Fri 17 Apr, 2026674.85-22.07%105.8016.78%2.64
Thu 16 Apr, 2026560.95-7.12%163.1033.44%1.76
Wed 15 Apr, 2026614.45-20.18%171.45-6.36%1.23
Mon 13 Apr, 2026434.2552.29%364.7037.43%1.05
Fri 10 Apr, 2026561.30-8.93%262.10-4.35%1.16
Thu 09 Apr, 2026464.2037.96%392.2527.92%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026682.45-8.56%45.3043.97%15.17
Tue 21 Apr, 2026876.15-1.56%42.6076.31%9.63
Mon 20 Apr, 2026713.55-4.61%108.1042.89%5.38
Fri 17 Apr, 2026709.80-3.17%96.9014.41%3.59
Thu 16 Apr, 2026597.05-4.41%147.7515.69%3.04
Wed 15 Apr, 2026650.05-24.61%159.5538.42%2.51
Mon 13 Apr, 2026462.2062.67%345.4544.09%1.37
Fri 10 Apr, 2026599.50-32.27%245.85-20.87%1.54
Thu 09 Apr, 2026494.6050.17%373.9524.19%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026722.15-7.73%39.4018.4%7.89
Tue 21 Apr, 2026920.95-4.14%38.6033.49%6.15
Mon 20 Apr, 2026750.90-3.67%98.2525.18%4.42
Fri 17 Apr, 2026754.80-6.19%88.8016.03%3.4
Thu 16 Apr, 2026639.30-20.93%138.0021.04%2.75
Wed 15 Apr, 2026692.25-4.2%148.2049.19%1.79
Mon 13 Apr, 2026494.3057.9%326.8532.35%1.15
Fri 10 Apr, 2026633.85-22.99%233.2032.59%1.37
Thu 09 Apr, 2026523.6516.67%356.1514.58%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026763.75-2.15%34.3093.73%18.27
Tue 21 Apr, 2026970.20-0.85%34.7586.45%9.23
Mon 20 Apr, 2026789.25-5.44%91.5018.23%4.91
Fri 17 Apr, 2026803.0526.53%81.1011.26%3.93
Thu 16 Apr, 2026670.40-4.39%126.408.63%4.46
Wed 15 Apr, 2026728.10-30.27%139.1023.73%3.93
Mon 13 Apr, 2026527.2549.24%308.5043.23%2.21
Fri 10 Apr, 2026669.45-15.45%219.00-12.6%2.31
Thu 09 Apr, 2026558.4010.43%337.90108.84%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026812.60-9.43%29.85-13.48%10.33
Tue 21 Apr, 20261012.952.55%32.0094.07%10.81
Mon 20 Apr, 2026844.751.74%82.5511.29%5.71
Fri 17 Apr, 2026841.60-6.33%74.0045.57%5.22
Thu 16 Apr, 2026715.60-8.46%116.7023.82%3.36
Wed 15 Apr, 2026771.80-24.93%129.257.45%2.48
Mon 13 Apr, 2026559.6571.02%291.20115.53%1.74
Fri 10 Apr, 2026709.95-1.92%206.60-2.81%1.38
Thu 09 Apr, 2026587.45-1.74%321.0550.16%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026866.10-0.66%26.0546.75%4.69
Tue 21 Apr, 20261057.45-0.58%28.4564.8%3.17
Mon 20 Apr, 2026895.00-0.37%76.8531.03%1.92
Fri 17 Apr, 2026886.65-1.53%67.952.71%1.46
Thu 16 Apr, 2026758.15-0.16%106.500.14%1.4
Wed 15 Apr, 2026811.50-2.74%119.705.84%1.39
Mon 13 Apr, 2026595.001.15%275.2015.27%1.28
Fri 10 Apr, 2026742.65-2.62%194.250%1.12
Thu 09 Apr, 2026626.60-0.46%304.056.62%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026904.55-15.23%22.6511.53%4.82
Tue 21 Apr, 20261106.551.61%25.5019.35%3.66
Mon 20 Apr, 2026904.10-0.57%68.306.26%3.12
Fri 17 Apr, 2026927.75-3.05%61.8524.16%2.92
Thu 16 Apr, 2026797.35-8.33%98.30-2.6%2.28
Wed 15 Apr, 2026852.85-7.82%112.2521.03%2.14
Mon 13 Apr, 2026628.254.83%259.1015.1%1.63
Fri 10 Apr, 2026783.25-20.75%185.558.44%1.49
Thu 09 Apr, 2026658.454.53%288.1011.65%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026952.55-0.36%19.5568.2%4.49
Tue 21 Apr, 20261151.500.55%23.0558.92%2.66
Mon 20 Apr, 2026999.00-0.26%63.6527.29%1.68
Fri 17 Apr, 2026984.50-0.29%56.555.74%1.32
Thu 16 Apr, 2026822.00-0.39%89.95-0.41%1.24
Wed 15 Apr, 2026891.50-0.29%102.958.66%1.25
Mon 13 Apr, 2026665.75-2.47%244.154.04%1.14
Fri 10 Apr, 2026819.70-0.84%172.553.14%1.07
Thu 09 Apr, 2026689.750.03%274.30-5.74%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026999.55-5.15%17.1564.62%14.7
Tue 21 Apr, 20261203.75-2.53%20.8054.59%8.47
Mon 20 Apr, 20261005.10-3.81%55.952.72%5.34
Fri 17 Apr, 20261020.25-2.88%51.1043.3%5
Thu 16 Apr, 2026878.80-1.55%81.95-30.14%3.39
Wed 15 Apr, 2026939.10-12.87%97.30-4.06%4.78
Mon 13 Apr, 2026698.40-0.77%232.159.84%4.34
Fri 10 Apr, 2026856.05-16.09%164.406.43%3.92
Thu 09 Apr, 2026725.95-1.44%261.45121.01%3.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261032.10-1.19%15.0054.24%25.15
Tue 21 Apr, 20261248.15-4.56%18.85182.77%16.11
Mon 20 Apr, 20261103.950.57%51.5573.86%5.44
Fri 17 Apr, 20261058.00-1.13%47.1032.45%3.15
Thu 16 Apr, 2026960.00-1.4%75.35-17.51%2.35
Wed 15 Apr, 2026987.50-1.38%88.5036.92%2.81
Mon 13 Apr, 2026730.20-6.2%218.35-13.44%2.02
Fri 10 Apr, 2026898.70-4.68%154.15100%2.19
Thu 09 Apr, 2026767.652.78%246.65-16.54%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261095.45-3.98%13.0049.54%9.61
Tue 21 Apr, 20261296.502.1%17.0057.5%6.17
Mon 20 Apr, 20261081.2513.43%47.207.87%4
Fri 17 Apr, 20261113.30-0.32%42.8552.93%4.21
Thu 16 Apr, 2026969.25-4.9%69.40-15.55%2.74
Wed 15 Apr, 20261032.80-7.71%83.857%3.09
Mon 13 Apr, 2026772.60-3.43%205.4516.64%2.66
Fri 10 Apr, 2026947.25-5.44%145.205.01%2.21
Thu 09 Apr, 2026801.00-2.54%234.0037.99%1.99
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261176.55-1.61%11.60106.15%16.88
Tue 21 Apr, 20261342.80-12.04%15.4561.22%8.05
Mon 20 Apr, 20261108.60-5.2%42.3546.66%4.39
Fri 17 Apr, 20261157.45-0.83%39.3052.52%2.84
Thu 16 Apr, 20261025.35-1.64%63.404.52%1.85
Wed 15 Apr, 20261064.95-1.29%78.257.49%1.74
Mon 13 Apr, 2026806.55-2.06%193.6027.81%1.6
Fri 10 Apr, 2026982.95-1.4%137.4020.4%1.22
Thu 09 Apr, 2026839.65-3.46%220.50-7.09%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261188.70-3.57%10.1039.77%12.04
Tue 21 Apr, 20261396.30-9.57%14.0531.84%8.31
Mon 20 Apr, 20261183.10-6.83%38.907.26%5.7
Fri 17 Apr, 20261203.00-10.4%35.6552.82%4.95
Thu 16 Apr, 20261057.20-6.12%58.000.57%2.9
Wed 15 Apr, 20261118.40-9.31%72.4011.33%2.71
Mon 13 Apr, 2026845.40-5.19%181.206.66%2.21
Fri 10 Apr, 20261024.55-5.16%128.701.94%1.96
Thu 09 Apr, 2026881.50-3.81%208.9511.95%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261260.00-1.9%9.1551.09%12.42
Tue 21 Apr, 20261443.80-21.22%12.25110.74%8.06
Mon 20 Apr, 20261198.00-2.91%35.0530.45%3.01
Fri 17 Apr, 20261253.50-1.17%32.9028.64%2.24
Thu 16 Apr, 20261110.000.26%53.6015.59%1.72
Wed 15 Apr, 20261159.30-1.67%67.707.84%1.49
Mon 13 Apr, 2026925.00-0.77%172.554.23%1.36
Fri 10 Apr, 20261065.10-2.13%121.2010.2%1.3
Thu 09 Apr, 2026903.25-1.23%199.05-7.24%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261286.25-2.56%7.9545.51%9.89
Tue 21 Apr, 20261492.05-13.84%11.6041.6%6.63
Mon 20 Apr, 20261279.95-1.8%32.5024.07%4.03
Fri 17 Apr, 20261295.70-0.66%30.1023.37%3.19
Thu 16 Apr, 20261149.85-9.62%48.90-7.34%2.57
Wed 15 Apr, 20261207.95-5.89%62.40-2.08%2.51
Mon 13 Apr, 2026928.65-6.71%160.85-3.53%2.41
Fri 10 Apr, 20261109.10-14.75%114.400.14%2.33
Thu 09 Apr, 2026954.55-5.22%187.5019.68%1.98
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261378.00-0.14%7.3547.21%3.02
Tue 21 Apr, 20261543.80-0.17%10.6513.88%2.05
Mon 20 Apr, 20261363.65-0.35%29.306.36%1.8
Fri 17 Apr, 20261319.00-0.14%27.7024.72%1.68
Thu 16 Apr, 20261196.35-0.24%44.954.01%1.35
Wed 15 Apr, 20261262.10-0.17%58.8510.21%1.29
Mon 13 Apr, 2026975.00-0.1%152.454.36%1.17
Fri 10 Apr, 20261169.50-0.34%108.450.71%1.12
Thu 09 Apr, 20261005.35-0.95%176.20-0.89%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261389.70-2.56%6.452.86%4.02
Tue 21 Apr, 20261590.35-4.24%9.8531.48%3.81
Mon 20 Apr, 20261374.150.44%25.8018.87%2.77
Fri 17 Apr, 20261394.10-2.15%25.5511.99%2.34
Thu 16 Apr, 20261243.95-2.44%42.10-3.4%2.05
Wed 15 Apr, 20261302.00-9.94%54.40-8.79%2.07
Mon 13 Apr, 20261010.15-5.58%143.653.71%2.04
Fri 10 Apr, 20261201.55-7.15%102.90-0.92%1.86
Thu 09 Apr, 20261033.50-4.85%169.459.42%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261432.45-3.61%5.9547.97%14.42
Tue 21 Apr, 20261642.050.18%9.1017.11%9.39
Mon 20 Apr, 20261382.55-2.12%24.6545.1%8.03
Fri 17 Apr, 20261440.00-0.35%23.3537.62%5.42
Thu 16 Apr, 20261312.70-0.87%38.1531.11%3.92
Wed 15 Apr, 20261345.00-0.87%51.0014.58%2.97
Mon 13 Apr, 20261048.201.41%133.5039.98%2.57
Fri 10 Apr, 20261203.00-3.23%95.756.55%1.86
Thu 09 Apr, 20261061.35-4.08%158.002.16%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261482.00-1.08%5.4040.95%7.18
Tue 21 Apr, 20261690.15-5.74%8.4527.88%5.04
Mon 20 Apr, 20261451.60-1.87%22.3027.42%3.71
Fri 17 Apr, 20261489.75-1.74%21.3025.97%2.86
Thu 16 Apr, 20261333.80-4.22%34.8514.63%2.23
Wed 15 Apr, 20261389.05-5.62%47.454.21%1.86
Mon 13 Apr, 20261105.50-8.62%126.25-6.59%1.69
Fri 10 Apr, 20261260.90-5.31%91.003.18%1.65
Thu 09 Apr, 20261118.25-12%150.55-1.9%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261512.00-0.02%5.20232.08%5.11
Tue 21 Apr, 20261732.200.44%7.8512.12%1.54
Mon 20 Apr, 20261479.85-0.07%20.655.29%1.38
Fri 17 Apr, 20261528.05-0.04%19.359.79%1.31
Thu 16 Apr, 20261409.00-0.13%32.352.68%1.19
Wed 15 Apr, 20261441.10-0.11%44.300.47%1.16
Mon 13 Apr, 20261169.25-0.17%118.352.58%1.15
Fri 10 Apr, 20261334.30-0.39%85.15-0.83%1.12
Thu 09 Apr, 20261160.40-0.35%142.003.72%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261590.45-0.85%4.653.43%5.16
Tue 21 Apr, 20261788.55-0.43%7.2535.47%4.95
Mon 20 Apr, 20261582.65-0.92%17.803.47%3.64
Fri 17 Apr, 20261577.85-1.2%17.9540.87%3.48
Thu 16 Apr, 20261447.551.26%29.750.29%2.44
Wed 15 Apr, 20261479.85-1.18%41.3510.29%2.47
Mon 13 Apr, 20261189.30-0.63%111.35-1.41%2.21
Fri 10 Apr, 20261381.00-3.7%80.406.99%2.23
Thu 09 Apr, 20261190.45-5.87%134.55-25.08%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261651.45-0.2%4.3539.35%2.91
Tue 21 Apr, 20261832.950%6.8536.23%2.08
Mon 20 Apr, 20261642.65-0.69%17.40-10.67%1.53
Fri 17 Apr, 20261611.75-0.34%16.2524.39%1.7
Thu 16 Apr, 20261478.00-0.15%27.251.2%1.36
Wed 15 Apr, 20261526.70-0.97%38.353.99%1.34
Mon 13 Apr, 20261265.00-0.58%105.402.05%1.28
Fri 10 Apr, 20261380.25-9.17%76.85-4.58%1.25
Thu 09 Apr, 20261257.20-2.44%127.005.71%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261666.200.14%4.10-3.77%5.36
Tue 21 Apr, 20261881.000.48%6.55103.07%5.58
Mon 20 Apr, 20261675.25-0.26%15.4526.2%2.76
Fri 17 Apr, 20261679.30-0.98%15.0011.12%2.18
Thu 16 Apr, 20261528.95-2.35%25.30-10.32%1.94
Wed 15 Apr, 20261577.50-7.17%35.955.32%2.12
Mon 13 Apr, 20261248.95-2.3%97.9017.33%1.86
Fri 10 Apr, 20261460.75-1.81%71.852.09%1.55
Thu 09 Apr, 20261278.00-5.4%120.500.28%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261750.00-0.5%3.8013.71%3.57
Tue 21 Apr, 20261929.600.1%6.1532.29%3.12
Mon 20 Apr, 20261737.150%14.5015.68%2.36
Fri 17 Apr, 20261663.000%14.05-1.21%2.04
Thu 16 Apr, 20261663.000%23.55-14.7%2.07
Wed 15 Apr, 20261663.00-0.8%33.6045.66%2.42
Mon 13 Apr, 20261341.35-0.99%90.8514.42%1.65
Fri 10 Apr, 20261499.95-1.93%67.70-6.33%1.43
Thu 09 Apr, 20261316.35-2.45%114.055.17%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261776.60-4.39%3.5510.55%11.51
Tue 21 Apr, 20261982.150.79%5.8520.55%9.96
Mon 20 Apr, 20261729.10-4.57%13.5093.75%8.33
Fri 17 Apr, 20261780.80-3.65%12.8539.06%4.1
Thu 16 Apr, 20261615.70-4.12%21.555.31%2.84
Wed 15 Apr, 20261663.15-1.75%31.2013.47%2.59
Mon 13 Apr, 20261359.50-3.15%85.50-1.94%2.24
Fri 10 Apr, 20261540.90-5.35%63.85-5.06%2.21
Thu 09 Apr, 20261370.00-7.3%107.65-2.01%2.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261834.40-0.17%3.4030.98%4.35
Tue 21 Apr, 20261846.900%5.45-20.46%3.32
Mon 20 Apr, 20261846.900.34%12.305.77%4.17
Fri 17 Apr, 20261668.550%12.00157.94%3.96
Thu 16 Apr, 20261668.55-6.27%20.20-34.6%1.53
Wed 15 Apr, 20261737.00-0.64%28.9511.59%2.2
Mon 13 Apr, 20261390.00-2.19%80.1014.17%1.96
Fri 10 Apr, 20261602.00-0.47%61.702.58%1.68
Thu 09 Apr, 20261386.00-0.77%101.3526.02%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261887.05-6.82%3.05-3.05%4.59
Tue 21 Apr, 20262088.50-2.76%5.105.98%4.42
Mon 20 Apr, 20261832.25-2.54%11.0516.56%4.05
Fri 17 Apr, 20261883.85-0.57%10.8527.95%3.39
Thu 16 Apr, 20261719.10-2.16%18.650.5%2.63
Wed 15 Apr, 20261773.45-1.71%27.45-0.21%2.56
Mon 13 Apr, 20261436.25-4.99%75.809.39%2.52
Fri 10 Apr, 20261653.15-3.71%58.15-5.88%2.19
Thu 09 Apr, 20261461.60-2.79%97.8512.5%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261895.00-6.34%2.8554.71%10.99
Tue 21 Apr, 20262034.85-0.35%4.90-27.48%6.65
Mon 20 Apr, 20261906.50-1.04%10.5018.67%9.14
Fri 17 Apr, 20261884.85-4.64%10.35132.38%7.63
Thu 16 Apr, 20261819.60-3.51%17.65-24.1%3.13
Wed 15 Apr, 20261846.20-8.48%25.7025.63%3.98
Mon 13 Apr, 20261344.45-2.01%71.0053.17%2.9
Fri 10 Apr, 20261626.35-1.41%55.05-0.77%1.85
Thu 09 Apr, 20261520.25-1.67%91.9580.61%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261980.95-0.17%2.7010.72%3.65
Tue 21 Apr, 20262185.75-9.54%4.60-12.61%3.29
Mon 20 Apr, 20261974.50-1.47%9.7519.35%3.41
Fri 17 Apr, 20261954.35-0.37%9.5038.41%2.81
Thu 16 Apr, 20261817.40-1.48%16.200.38%2.02
Wed 15 Apr, 20261890.00-1.46%23.85-6.58%1.99
Mon 13 Apr, 20261532.90-0.4%66.50-12.77%2.09
Fri 10 Apr, 20261755.55-2.25%50.7531.09%2.39
Thu 09 Apr, 20261540.55-2.1%87.2532.19%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20262038.00-1.4%2.7039.06%8.28
Tue 21 Apr, 20262222.450%4.40-28.62%5.87
Mon 20 Apr, 20261847.200%9.6547.98%8.23
Fri 17 Apr, 20261847.20-5.73%9.1053.95%5.56
Thu 16 Apr, 20261835.90-0.87%15.5014.86%3.41
Wed 15 Apr, 20261920.00-7.66%22.352.91%2.94
Mon 13 Apr, 20261606.100.81%62.35-7.76%2.64
Fri 10 Apr, 20261768.35-0.4%48.55-23.52%2.88
Thu 09 Apr, 20261525.00-2.37%83.3566.13%3.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20262080.90-0.78%2.3523.82%9.1
Tue 21 Apr, 20262285.80-11.78%4.15-15.15%7.29
Mon 20 Apr, 20262056.05-3.23%8.605.81%7.58
Fri 17 Apr, 20262067.40-2.18%8.3547.8%6.93
Thu 16 Apr, 20261925.50-4.14%14.40-18.26%4.59
Wed 15 Apr, 20261966.60-0.24%20.704.13%5.38
Mon 13 Apr, 20261615.35-1.74%58.00163.72%5.16
Fri 10 Apr, 20261854.70-1.84%46.35-8.99%1.92
Thu 09 Apr, 20261627.95-4.51%79.20-6.92%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20262178.000%2.30-2.51%6.28
Tue 21 Apr, 20262040.000%4.0543.06%6.44
Mon 20 Apr, 20262040.000%8.509.07%4.5
Fri 17 Apr, 20262040.00-1.99%7.757.37%4.13
Thu 16 Apr, 20261890.60-0.98%13.75-69.34%3.77
Wed 15 Apr, 20262040.40-0.49%19.250.36%12.17
Mon 13 Apr, 20261509.050%53.75502.69%12.07
Fri 10 Apr, 20261800.00-0.24%44.15-5.86%2
Thu 09 Apr, 20261699.60-0.97%76.109.71%2.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20262193.05-1.28%2.354.36%11.47
Tue 21 Apr, 20262389.35-14.43%3.9510.39%10.85
Mon 20 Apr, 20262173.90-4.44%8.001.27%8.41
Fri 17 Apr, 20262128.00-0.48%7.4019.63%7.94
Thu 16 Apr, 20262017.00-1.66%12.80-45.42%6.6
Wed 15 Apr, 20262061.15-1.93%18.15-8.1%11.9
Mon 13 Apr, 20261711.00-4.72%50.90219.75%12.69
Fri 10 Apr, 20261941.80-1.95%42.05-18.87%3.78
Thu 09 Apr, 20261751.40-1.98%71.60-2.41%4.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20262073.200%2.2516.96%11.08
Tue 21 Apr, 20262073.200%3.8537.95%9.48
Mon 20 Apr, 20262073.200%7.603.84%6.87
Fri 17 Apr, 20262073.200%7.0528.1%6.61
Thu 16 Apr, 20262073.20-0.81%12.10-84.13%5.16
Wed 15 Apr, 20262140.550%17.15-2.7%32.28
Mon 13 Apr, 20261602.10-4.65%47.901592.95%33.17
Fri 10 Apr, 20261042.000%39.5011.06%1.87
Thu 09 Apr, 20261042.000%67.756.9%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20262316.400%2.258.88%5.78
Tue 21 Apr, 20262487.10-0.64%3.65-37.5%5.31
Mon 20 Apr, 20262291.35-3.21%7.2019.45%8.44
Fri 17 Apr, 20262296.70-0.86%6.658.36%6.84
Thu 16 Apr, 20262095.00-0.73%10.95-2.72%6.26
Wed 15 Apr, 20262128.70-0.12%16.3010.22%6.39
Mon 13 Apr, 20261820.00-0.48%45.1555.13%5.79
Fri 10 Apr, 20262011.30-1.43%37.50-5.29%3.71
Thu 09 Apr, 20261817.50-0.59%65.759.8%3.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20262203.900%2.1025.96%15.38
Tue 21 Apr, 20262203.900%3.50-14.16%12.21
Mon 20 Apr, 20262203.900%7.0542.76%14.22
Fri 17 Apr, 20262203.900%6.3538.07%9.96
Thu 16 Apr, 20262203.900%10.55-62.68%7.21
Wed 15 Apr, 20262203.90-0.65%15.40-45.85%19.33
Mon 13 Apr, 20262055.550%42.05925.75%35.47
Fri 10 Apr, 20262055.55-1.27%35.709.39%3.46
Thu 09 Apr, 20261919.600%62.50-0.61%3.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20262384.20-1.35%2.2024.33%8.3
Tue 21 Apr, 20262584.20-7%3.5012.12%6.58
Mon 20 Apr, 20262359.60-2.22%6.7517.26%5.46
Fri 17 Apr, 20262377.75-15.59%6.20-2.05%4.55
Thu 16 Apr, 20262211.45-3.36%10.102.18%3.92
Wed 15 Apr, 20262263.10-3.17%14.95-6.32%3.71
Mon 13 Apr, 20261907.15-3.74%40.7023.25%3.84
Fri 10 Apr, 20262125.15-1.84%34.659.32%3
Thu 09 Apr, 20261917.50-1.76%60.4014.68%2.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261753.800%2.003.35%97.32
Tue 21 Apr, 20261753.800%3.20-13.78%94.16
Mon 20 Apr, 20261753.800%6.4553.14%109.21
Fri 17 Apr, 20261753.800%5.8024.54%71.32
Thu 16 Apr, 20261753.800%9.40-32.84%57.26
Wed 15 Apr, 20261753.800%14.15-37.28%85.26
Mon 13 Apr, 20261753.80-29.63%37.75537.78%135.95
Fri 10 Apr, 20262106.75-18.18%32.5025%15
Thu 09 Apr, 20261837.253.13%56.8052.83%9.82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20262473.450%2.0012.32%24.82
Tue 21 Apr, 20262535.000%3.20-0.62%22.1
Mon 20 Apr, 20262535.00-1.1%6.0511.99%22.24
Fri 17 Apr, 20262290.000%5.40-9.96%19.64
Thu 16 Apr, 20262290.000%8.90-19.78%21.81
Wed 15 Apr, 20262145.000%13.4538.24%27.19
Mon 13 Apr, 20262145.000%36.1035.68%19.67
Fri 10 Apr, 20262145.00-1.09%31.25162.92%14.49
Thu 09 Apr, 20262170.000%54.4013.16%5.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20262160.450%1.80-1.52%22.7
Tue 21 Apr, 20262160.450%3.05-0.12%23.05
Mon 20 Apr, 20262160.450%5.95-4.04%23.08
Fri 17 Apr, 20262160.450%5.1544.95%24.05
Thu 16 Apr, 20262160.450%8.251.82%16.59
Wed 15 Apr, 20262160.450%12.55107.93%16.3
Mon 13 Apr, 20262160.450%34.0071.6%7.84
Fri 10 Apr, 20262160.45-2.63%29.5026.12%4.57
Thu 09 Apr, 20262160.450%52.058.06%3.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20262590.000%1.8536.16%89.04
Tue 21 Apr, 20262770.00-0.75%3.105.36%65.39
Mon 20 Apr, 20262632.00-6.34%5.55-10.32%61.6
Fri 17 Apr, 20262495.75-6.58%5.0031.09%64.34
Thu 16 Apr, 20262461.100%7.8545.89%45.85
Wed 15 Apr, 20262461.10-2.56%12.00-4.76%31.43
Mon 13 Apr, 20261989.059.09%31.7573.74%32.15
Fri 10 Apr, 20262335.00-1.38%27.855.94%20.19
Thu 09 Apr, 20262071.750.69%49.7018.79%18.79
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20262600.00-13.33%1.9012.42%25.77
Tue 21 Apr, 20262615.000%2.95-14.12%19.87
Mon 20 Apr, 20262615.000%5.30-13.03%23.13
Fri 17 Apr, 20262425.000%4.7025.87%26.6
Thu 16 Apr, 20262425.00-11.76%6.9522.39%21.13
Wed 15 Apr, 20262532.75-39.29%11.1049.71%15.24
Mon 13 Apr, 20262155.000%30.00-9.9%6.18
Fri 10 Apr, 20261420.000%27.1016.36%6.86
Thu 09 Apr, 20261420.000%47.8517.02%5.89
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20262762.750%1.9058.91%54.15
Tue 21 Apr, 20262762.750%2.95-0.98%34.07
Mon 20 Apr, 20262720.000%5.250.99%34.41
Fri 17 Apr, 20262151.000%4.5515.77%34.07
Thu 16 Apr, 20262151.000%7.0516.02%29.43
Wed 15 Apr, 20262151.000%10.75-2.59%25.37
Mon 13 Apr, 20262151.00-4.04%28.0019.11%26.04
Fri 10 Apr, 20262177.700%25.4010.71%20.98
Thu 09 Apr, 20262177.70-3.88%46.25-28.94%18.95
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20262597.950%1.80330.72%126.2
Tue 21 Apr, 20262597.950%2.7513.13%29.3
Mon 20 Apr, 20262597.950%4.90-14.8%25.9
Fri 17 Apr, 20262597.950%4.458.57%30.4
Thu 16 Apr, 20262597.950%6.707.28%28
Wed 15 Apr, 20262340.100%10.0536.65%26.1
Mon 13 Apr, 20262340.100%26.1057.85%19.1
Fri 10 Apr, 20262340.10-33.33%23.958.04%12.1
Thu 09 Apr, 20261635.000%42.65111.32%7.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20262741.10-3.55%1.9033.7%9.98
Tue 21 Apr, 20262714.150%2.809.43%7.2
Mon 20 Apr, 20262714.15-0.18%4.75-0.16%6.58
Fri 17 Apr, 20262677.00-0.18%4.2535.45%6.58
Thu 16 Apr, 20262615.20-2.08%6.40-11.59%4.85
Wed 15 Apr, 20262318.800%9.6527.36%5.37
Mon 13 Apr, 20262318.80-0.52%25.151.5%4.22
Fri 10 Apr, 20262443.500%23.1033.07%4.13
Thu 09 Apr, 20262443.500%42.2019.62%3.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20262668.000%1.7058.94%47
Tue 21 Apr, 20262668.000%2.65-17.53%29.57
Mon 20 Apr, 20262668.000%4.756.81%35.86
Fri 17 Apr, 20262668.000%3.953.52%33.57
Thu 16 Apr, 20262668.000%6.1549.34%32.43
Wed 15 Apr, 20262668.00-30%9.2078.82%21.71
Mon 13 Apr, 20262415.900%23.55-17.48%8.5
Fri 10 Apr, 20262415.900%21.20-10.43%10.3
Thu 09 Apr, 20262415.900%39.40173.81%11.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20262885.05-2.72%1.8527.36%30.03
Tue 21 Apr, 20263083.30-5.83%2.6537.52%22.94
Mon 20 Apr, 20262842.80-6.19%4.751.9%15.71
Fri 17 Apr, 20262872.70-1.7%4.1024.68%14.46
Thu 16 Apr, 20262701.00-10.97%5.8026.31%11.4
Wed 15 Apr, 20262744.90-2.14%8.80-12.36%8.03
Mon 13 Apr, 20262368.75-10.42%22.4512%8.97
Fri 10 Apr, 20262603.15-17.98%20.75-16.37%7.18
Thu 09 Apr, 20262405.30-3.64%38.85-2.43%7.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20263106.550%1.6524.87%54.11
Tue 21 Apr, 20263106.550%2.505.41%43.33
Mon 20 Apr, 20262922.75-10%4.35-19.74%41.11
Fri 17 Apr, 20262749.600%4.2016.71%46.1
Thu 16 Apr, 20262749.600%5.552.86%39.5
Wed 15 Apr, 20262749.60-28.57%8.25-75%38.4
Mon 13 Apr, 20261859.400%22.0533.91%109.71
Fri 10 Apr, 20261859.400%20.0041.43%81.93
Thu 09 Apr, 20261859.400%37.854.65%57.93
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20262950.50-11.76%1.704.53%119.93
Tue 21 Apr, 20263155.8013.33%2.5029.98%101.24
Mon 20 Apr, 20262966.000%4.35-1.34%88.27
Fri 17 Apr, 20262966.00-6.25%3.9511.74%89.47
Thu 16 Apr, 20262593.400%5.351.35%75.06
Wed 15 Apr, 20262593.400%8.0010.85%74.06
Mon 13 Apr, 20262593.400%20.35-4.98%66.81
Fri 10 Apr, 20262593.40-44.83%19.1029.91%70.31
Thu 09 Apr, 20261806.600%35.153.96%29.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20262848.550%1.6074.41%92
Tue 21 Apr, 20262848.550%2.65-10.59%52.75
Mon 20 Apr, 20262848.550%4.2513.46%59
Fri 17 Apr, 20262848.550%3.80-3.26%52
Thu 16 Apr, 20262848.550%5.203.37%53.75
Wed 15 Apr, 20262848.55-33.33%7.758.33%52
Mon 13 Apr, 20261866.450%18.9514.97%32
Fri 10 Apr, 20261866.450%18.35-4.57%27.83
Thu 09 Apr, 20261866.450%33.758.02%29.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20262994.400%1.65-30.66%622.67
Tue 21 Apr, 20262994.400%2.2514.39%898
Mon 20 Apr, 20262994.400%3.9590.38%785
Fri 17 Apr, 20262994.40-25%3.658.89%412.33
Thu 16 Apr, 20261979.450%5.05-21.66%284
Wed 15 Apr, 20261979.450%7.25-2.82%362.5
Mon 13 Apr, 20261979.450%18.40-7.96%373
Fri 10 Apr, 20261979.450%17.1537.14%405.25
Thu 09 Apr, 20261979.450%32.3533.26%295.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20262000.300%1.6032.89%49.5
Tue 21 Apr, 20262000.300%2.354.93%37.25
Mon 20 Apr, 20262000.300%3.6030.28%35.5
Fri 17 Apr, 20262000.300%3.7011.22%27.25
Thu 16 Apr, 20262000.300%4.803.16%24.5
Wed 15 Apr, 20262000.300%7.05-12.84%23.75
Mon 13 Apr, 20262000.300%18.1522.47%27.25
Fri 10 Apr, 20262000.300%16.65-16.04%22.25
Thu 09 Apr, 20262000.300%31.8573.77%26.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20263215.600%1.55-6.24%566
Tue 21 Apr, 20262016.900%2.209.38%603.67
Mon 20 Apr, 20262016.900%3.75-0.76%551.89
Fri 17 Apr, 20262016.900%3.4541.26%556.11
Thu 16 Apr, 20262016.900%4.802.16%393.67
Wed 15 Apr, 20262016.900%6.65141.34%385.33
Mon 13 Apr, 20262016.900%17.2514.87%159.67
Fri 10 Apr, 20262016.900%15.85-24.91%139
Thu 09 Apr, 20262016.900%30.00-7.9%185.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20262678.100%1.4534.52%28.25
Tue 21 Apr, 20262678.100%2.0016.67%21
Mon 20 Apr, 20262678.100%3.4022.03%18
Fri 17 Apr, 20262678.100%3.15-7.81%14.75
Thu 16 Apr, 20262678.100%4.6523.08%16
Wed 15 Apr, 20262678.100%6.4030%13
Mon 13 Apr, 20262678.10-20%15.9017.65%10
Fri 10 Apr, 20262030.300%14.60-41.38%6.8
Thu 09 Apr, 20262030.300%28.4020.83%11.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20262819.000%1.503.84%143
Tue 21 Apr, 20262819.000%2.1516.43%137.71
Mon 20 Apr, 20262819.000%3.508.52%118.29
Fri 17 Apr, 20262819.000%3.40-19.34%109
Thu 16 Apr, 20262819.000%4.8054.58%135.14
Wed 15 Apr, 20262819.000%6.35-8.25%87.43
Mon 13 Apr, 20262819.00-22.22%15.35-12.58%95.29
Fri 10 Apr, 20262083.300%14.75-33.01%84.78
Thu 09 Apr, 20262083.300%27.7586.11%126.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20262232.900%1.35823.68%234
Tue 21 Apr, 20262232.900%1.9540.74%25.33
Mon 20 Apr, 20262232.900%3.2512.5%18
Fri 17 Apr, 20262232.900%3.2523.08%16
Thu 16 Apr, 20262232.900%4.6014.71%13
Wed 15 Apr, 20262232.900%6.35-43.33%11.33
Mon 13 Apr, 20262232.900%14.6576.47%20
Fri 10 Apr, 20262232.900%13.25-49.25%11.33
Thu 09 Apr, 20262232.900%26.10-18.29%22.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20263387.65-1.54%1.50-2.91%9.11
Tue 21 Apr, 20263586.00-4.08%2.003.71%9.24
Mon 20 Apr, 20263351.95-3.58%3.2512.16%8.55
Fri 17 Apr, 20263371.95-3.54%3.1056.26%7.35
Thu 16 Apr, 20263198.05-2.06%4.6015.76%4.54
Wed 15 Apr, 20263245.10-4.87%6.107.06%3.84
Mon 13 Apr, 20262867.95-3.36%14.508.71%3.41
Fri 10 Apr, 20263096.20-8.4%13.35-0.58%3.03
Thu 09 Apr, 20262877.20-1.74%25.406.21%2.79
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20262330.050%1.40119.53%70.25
Tue 21 Apr, 20262330.050%1.9577.78%32
Mon 20 Apr, 20262330.050%3.15-5.26%18
Fri 17 Apr, 20262330.050%3.0049.02%19
Thu 16 Apr, 20262330.050%4.40-1.92%12.75
Wed 15 Apr, 20262330.050%5.75-21.21%13
Mon 13 Apr, 20262330.050%13.8510%16.5
Fri 10 Apr, 20262330.050%13.650%15
Thu 09 Apr, 20262330.050%24.95-4.76%15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20262092.800%1.40-14.53%853.2
Tue 21 Apr, 20262092.800%1.802.59%998.2
Mon 20 Apr, 20262092.800%2.8030.08%973
Fri 17 Apr, 20262092.800%2.30220.75%748
Thu 16 Apr, 20262092.800%4.3537.18%233.2
Wed 15 Apr, 20262092.800%5.8046.05%170
Mon 13 Apr, 20262092.800%13.05-9.63%116.4
Fri 10 Apr, 20262092.800%12.1558.62%128.8
Thu 09 Apr, 20262092.800%23.75-22.52%81.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20262136.200%1.30289.74%25.33
Tue 21 Apr, 20262136.200%1.8018.18%6.5
Mon 20 Apr, 20262136.200%2.50-15.38%5.5
Fri 17 Apr, 20262136.200%2.55-29.09%6.5
Thu 16 Apr, 20262136.200%3.65-9.84%9.17
Wed 15 Apr, 20262136.200%5.35-27.38%10.17
Mon 13 Apr, 20262136.200%13.05-8.7%14
Fri 10 Apr, 20262136.200%13.0067.27%15.33
Thu 09 Apr, 20262136.200%22.7583.33%9.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20262180.000%1.30-2.44%226.33
Tue 21 Apr, 20262180.000%1.8014.85%232
Mon 20 Apr, 20262180.000%2.8010.99%202
Fri 17 Apr, 20262180.000%2.65-7.69%182
Thu 16 Apr, 20262180.000%3.9535.2%197.17
Wed 15 Apr, 20262180.000%5.25-5.61%145.83
Mon 13 Apr, 20262180.000%12.0525.44%154.5
Fri 10 Apr, 20262180.000%11.301.93%123.17
Thu 09 Apr, 20262180.000%22.15-22.79%120.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20262383.250%1.1027.87%39
Tue 21 Apr, 20262383.250%1.70-12.23%30.5
Mon 20 Apr, 20262383.250%2.70-3.47%34.75
Fri 17 Apr, 20262383.250%2.609.92%36
Thu 16 Apr, 20262383.250%3.800%32.75
Wed 15 Apr, 20262383.250%5.2065.82%32.75
Mon 13 Apr, 20262383.250%11.4021.54%19.75
Fri 10 Apr, 20262383.250%10.9051.16%16.25
Thu 09 Apr, 20262383.250%23.6026.47%10.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20262133.000%1.1536.68%56.91
Tue 21 Apr, 20262133.000%1.659.83%41.64
Mon 20 Apr, 20262133.000%2.6515.83%37.91
Fri 17 Apr, 20262133.000%2.40-18.55%32.73
Thu 16 Apr, 20262133.000%3.751.84%40.18
Wed 15 Apr, 20262133.000%5.10-3.34%39.45
Mon 13 Apr, 20262133.000%11.509.25%40.82
Fri 10 Apr, 20262133.000%10.70-4.64%37.36
Thu 09 Apr, 20262133.000%20.60-20.48%39.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20262380.000%1.1524.6%77.67
Tue 21 Apr, 20262380.000%1.6068.47%62.33
Mon 20 Apr, 20262380.000%2.50-9.76%37
Fri 17 Apr, 20262380.000%2.25-35.26%41
Thu 16 Apr, 20262380.000%3.6097.92%63.33
Wed 15 Apr, 20262380.000%4.953.23%32
Mon 13 Apr, 20262380.000%10.2069.09%31
Fri 10 Apr, 20262380.000%11.00-20.29%18.33
Thu 09 Apr, 20262380.000%22.3027.78%23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20262033.150%1.1027.72%155.5
Tue 21 Apr, 20262033.150%1.5513.79%121.75
Mon 20 Apr, 20262033.150%2.5019.89%107
Fri 17 Apr, 20262033.150%2.25-36.36%89.25
Thu 16 Apr, 20262033.150%3.5521.69%140.25
Wed 15 Apr, 20262033.150%4.50-6.68%115.25
Mon 13 Apr, 20262033.150%10.85-8.86%123.5
Fri 10 Apr, 20262033.150%9.45-0.91%135.5
Thu 09 Apr, 20262033.150%19.50-11.35%136.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20262277.200%1.0073.43%124
Tue 21 Apr, 20262277.200%1.401.42%71.5
Mon 20 Apr, 20262277.200%2.409.3%70.5
Fri 17 Apr, 20262277.200%2.05-3.01%64.5
Thu 16 Apr, 20262277.200%3.101.53%66.5
Wed 15 Apr, 20262277.200%4.0548.86%65.5
Mon 13 Apr, 20262277.200%9.25-35.29%44
Fri 10 Apr, 20262277.200%9.40-17.07%68
Thu 09 Apr, 20262277.200%19.3023.31%82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20263881.65-6.78%1.10-0.34%10.74
Tue 21 Apr, 20264081.05-8.68%1.4512.79%10.05
Mon 20 Apr, 20263820.00-4.32%2.25-3.08%8.14
Fri 17 Apr, 20263870.75-5.9%2.103.37%8.03
Thu 16 Apr, 20263697.051.66%3.408.11%7.31
Wed 15 Apr, 20263743.90-1.67%4.40-5.42%6.88
Mon 13 Apr, 20263349.55-0.38%9.85-0.82%7.15
Fri 10 Apr, 20263587.95-1.54%9.30-1.87%7.18
Thu 09 Apr, 20263359.50-2.72%18.50-0.36%7.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20262343.900%1.00-1.85%106
Tue 21 Apr, 20262343.900%1.3033.33%108
Mon 20 Apr, 20262343.900%2.15-17.35%81
Fri 17 Apr, 20262343.900%2.0025.64%98
Thu 16 Apr, 20262343.900%2.6527.87%78
Wed 15 Apr, 20262343.900%4.05-14.08%61
Mon 13 Apr, 20262343.900%8.90-4.05%71
Fri 10 Apr, 20262343.900%10.60-6.33%74
Thu 09 Apr, 20262343.900%17.1519.7%79
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20262428.700%1.008.19%515
Tue 21 Apr, 20262428.700%1.30-5.74%476
Mon 20 Apr, 20262428.700%2.1513.23%505
Fri 17 Apr, 20262428.700%1.902.76%446
Thu 16 Apr, 20262428.700%2.55-1.81%434
Wed 15 Apr, 20262428.700%3.95-13.16%442
Mon 13 Apr, 20262428.700%8.85-5.21%509
Fri 10 Apr, 20262428.700%8.45-5.95%537
Thu 09 Apr, 20262428.700%16.407.53%571
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20262434.150%0.9512.01%485
Tue 21 Apr, 20262434.150%1.3011.03%433
Mon 20 Apr, 20262434.150%2.25148.41%390
Fri 17 Apr, 20262434.150%1.9037.72%157
Thu 16 Apr, 20262434.150%2.7065.22%114
Wed 15 Apr, 20262434.150%4.0532.69%69
Mon 13 Apr, 20262434.150%8.251.96%52
Fri 10 Apr, 20262434.150%8.05-28.17%51
Thu 09 Apr, 20262434.150%17.8026.79%71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20262854.000%0.9033.55%2253
Tue 21 Apr, 20262854.000%1.1062.52%1687
Mon 20 Apr, 20262854.000%2.0027.05%1038
Fri 17 Apr, 20262854.000%1.802.64%817
Thu 16 Apr, 20262854.000%2.70-1.97%796
Wed 15 Apr, 20262854.000%3.60-9.78%812
Mon 13 Apr, 20262854.000%8.55-12.79%900
Fri 10 Apr, 20262854.000%7.6512.05%1032
Thu 09 Apr, 20262854.000%15.3043.01%921
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20262221.650%0.90-17.59%178
Tue 21 Apr, 20262221.650%1.15111.76%216
Mon 20 Apr, 20262221.650%1.952%102
Fri 17 Apr, 20262221.650%1.658.7%100
Thu 16 Apr, 20262221.650%2.051.1%92
Wed 15 Apr, 20262221.650%2.80-81.87%91
Mon 13 Apr, 20262221.650%7.10617.14%502
Fri 10 Apr, 20262221.650%8.552.94%70
Thu 09 Apr, 20262221.650%14.2041.67%68
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20264225.70-4.35%0.80-0.52%225.23
Tue 21 Apr, 20264315.00-4.17%1.0516.54%216.57
Mon 20 Apr, 20263575.000%1.902.3%178.08
Fri 17 Apr, 20263575.000%1.6539.13%174.08
Thu 16 Apr, 20263575.000%2.55-0.86%125.13
Wed 15 Apr, 20263575.000%3.30-6.71%126.21
Mon 13 Apr, 20263575.000%7.45-12.69%135.29
Fri 10 Apr, 20263575.004.35%7.10-3.45%154.96
Thu 09 Apr, 20263575.0027.78%14.20-8.15%167.48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20265334.10-0.8566.43%-
Tue 21 Apr, 20265334.10-1.1511.24%-
Mon 20 Apr, 20265334.10-1.708.26%-
Fri 17 Apr, 20265334.10-1.55-12.55%-
Thu 16 Apr, 20265334.10-2.45-15.71%-
Wed 15 Apr, 20265334.10-3.157.59%-
Mon 13 Apr, 20265334.10-7.0529.46%-
Fri 10 Apr, 20265334.10-6.604.67%-
Thu 09 Apr, 20265334.10-13.400.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20263750.000%0.70-10.55%11919
Tue 21 Apr, 20263750.000%1.0521.98%13325
Mon 20 Apr, 20263750.000%1.503.95%10924
Fri 17 Apr, 20263750.000%1.5010.95%10509
Thu 16 Apr, 20263750.000%2.1013.9%9472
Wed 15 Apr, 20263750.000%2.80-4.58%8316
Mon 13 Apr, 20263750.000%6.3032.03%8715
Fri 10 Apr, 20263750.000%5.9027.43%6601
Thu 09 Apr, 20263750.00-12.551.33%5180

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top