ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 65

  NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 04 Aug, 2026. View: 30 Jun, 2026 07 Jul, 2026 14 Jul, 2026 21 Jul, 2026 28 Jul, 2026 04 Aug, 2026 11 Aug, 2026 18 Aug, 2026 25 Aug, 2026 01 Sep, 2026 29 Sep, 2026 27 Oct, 2026

NIFTY SPOT Price: 24774.30 as on 03 Aug, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 24947.07
Target up: 24903.88
Target up: 24860.68
Target down: 24687.92
Target down: 24644.73
Target down: 24601.53
Target down: 24428.77

Date Close Open High Low Volume
03 Mon Aug 202624774.3024572.7024774.3024515.152147.48 M
31 Fri Jul 202624383.6024361.4524429.4024299.702147.48 M
30 Thu Jul 202624317.1524249.5524342.9524187.102147.48 M
29 Wed Jul 202624250.2024176.6524283.5524136.752147.48 M
28 Tue Jul 202623985.3523971.2524041.1523954.602147.48 M
27 Mon Jul 202623995.9523928.4024011.6023891.552147.48 M
24 Fri Jul 202623767.4523666.3523823.6023606.302147.48 M
23 Thu Jul 202623869.6023904.8023990.7523807.202147.48 M
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 24600 25000 24800 These will serve as resistance

Maximum PUT writing has been for strikes: 24200 24000 24500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 24450 24550 24500 24600

Put to Call Ratio (PCR) has decreased for strikes: 23650 23100 22800 23200

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20267.2070.98%229.00454.01%0.04
Fri 31 Jul, 20263.1538.62%420.5030.62%0.01
Thu 30 Jul, 20262.9032.09%512.7017.94%0.01
Wed 29 Jul, 20265.3038.35%567.0596.19%0.02
Tue 28 Jul, 20263.9538.19%763.1546.23%0.01
Mon 27 Jul, 20266.8085.38%752.00-8.41%0.01
Fri 24 Jul, 20266.6044.73%1001.103.1%0.02
Thu 23 Jul, 202612.9516.69%948.1010.62%0.03
Wed 22 Jul, 202622.0524.23%812.552.82%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20264.6596.19%279.75200.32%0.01
Fri 31 Jul, 20262.3534.65%470.50181.08%0.01
Thu 30 Jul, 20262.1036.89%563.55-11.2%0
Wed 29 Jul, 20264.20191.14%619.803025%0.01
Tue 28 Jul, 20263.2527%810.000%0
Mon 27 Jul, 20265.65100.16%807.10-42.86%0
Fri 24 Jul, 20265.6536.16%1028.00133.33%0
Thu 23 Jul, 202611.1519.38%981.800%0
Wed 22 Jul, 202619.0064.36%849.0050%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20263.0549.52%325.35113.81%0.01
Fri 31 Jul, 20261.9545.23%525.1564.55%0.01
Thu 30 Jul, 20261.70-14.46%612.90-13.39%0.01
Wed 29 Jul, 20263.4590.97%663.7065.65%0.01
Tue 28 Jul, 20262.7525.16%877.4554.36%0.01
Mon 27 Jul, 20264.80120.15%850.10396.67%0.01
Fri 24 Jul, 20264.6078.7%1077.00500%0
Thu 23 Jul, 20269.75-32.64%1022.00400%0
Wed 22 Jul, 202615.8562.88%703.150%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20262.5583.3%375.70101.44%0.01
Fri 31 Jul, 20261.7037.22%570.85300%0.01
Thu 30 Jul, 20261.55-14.29%662.90160%0
Wed 29 Jul, 20262.95168.35%708.05233.33%0
Tue 28 Jul, 20262.4068.66%946.6020%0
Mon 27 Jul, 20264.1580.28%876.0066.67%0
Fri 24 Jul, 20264.10262.91%1153.90200%0
Thu 23 Jul, 20268.6520.95%744.200%0
Wed 22 Jul, 202613.85-744.200%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20262.209.06%422.75-24.23%0.02
Fri 31 Jul, 20261.5525.99%619.80-4.34%0.03
Thu 30 Jul, 20261.45-2.77%709.50-1.57%0.04
Wed 29 Jul, 20262.6056.31%762.454.11%0.04
Tue 28 Jul, 20262.2561.82%968.25104.06%0.06
Mon 27 Jul, 20263.6574.73%950.20183.94%0.05
Fri 24 Jul, 20263.6573.2%1184.4058.9%0.03
Thu 23 Jul, 20267.6023.13%1119.5033.03%0.03
Wed 22 Jul, 202611.95-5.3%1003.1020.6%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261.55143.96%475.35400%0
Fri 31 Jul, 20261.3038.55%655.20300%0
Thu 30 Jul, 20261.25-11.31%1085.000%0
Wed 29 Jul, 20262.10153.88%1085.000%0
Tue 28 Jul, 20261.8537.37%1085.000%0
Mon 27 Jul, 20262.90119.96%1085.00700%0
Fri 24 Jul, 20262.9592.97%1298.200%0
Thu 23 Jul, 20266.6541.85%1159.15-0
Wed 22 Jul, 202610.1011.25%1237.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261.3546.83%528.20120.81%0
Fri 31 Jul, 20261.0511.68%716.955.49%0
Thu 30 Jul, 20261.1033.24%805.550%0
Wed 29 Jul, 20261.7040.74%865.3016.31%0
Tue 28 Jul, 20261.5513.07%1048.30261.54%0.01
Mon 27 Jul, 20262.3033.11%1039.0595%0
Fri 24 Jul, 20262.60236.04%1277.0017.65%0
Thu 23 Jul, 20266.101.81%1220.7013.33%0
Wed 22 Jul, 20268.5020.43%1088.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261.1027.19%572.50455.56%0.01
Fri 31 Jul, 20260.9571.19%773.3528.57%0
Thu 30 Jul, 20261.0024.63%885.855%0
Wed 29 Jul, 20261.6013.03%910.005.26%0
Tue 28 Jul, 20261.4056.92%1090.00375%0
Mon 27 Jul, 20262.0584.19%1212.0033.33%0
Fri 24 Jul, 20262.1577.14%1410.400%0
Thu 23 Jul, 20265.50-62.24%1258.500%0
Wed 22 Jul, 20267.058911.11%1145.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261.0014.17%622.75-0.5%0.01
Fri 31 Jul, 20260.8526.05%812.80-4.98%0.01
Thu 30 Jul, 20260.900.97%907.20-45.62%0.01
Wed 29 Jul, 20261.3521.25%956.10-1.27%0.02
Tue 28 Jul, 20261.3099.22%1169.4536.7%0.02
Mon 27 Jul, 20261.75102.23%1135.6057400%0.03
Fri 24 Jul, 20261.90166.13%1184.650%0
Thu 23 Jul, 20264.90-4.06%1184.650%0
Wed 22 Jul, 20266.5519.87%1184.65-0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.9030.21%1396.40--
Fri 31 Jul, 20260.8518.73%1396.40--
Thu 30 Jul, 20260.9527.28%1396.40--
Wed 29 Jul, 20261.3572.05%1396.40--
Tue 28 Jul, 20261.1543.5%1396.40--
Mon 27 Jul, 20261.6082.19%1396.40--
Fri 24 Jul, 20261.751458.62%1396.40--
Thu 23 Jul, 20264.50-1396.40--
Wed 22 Jul, 2026149.70-1396.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.90-6.15%724.7538.89%0
Fri 31 Jul, 20260.8021.05%915.5028.57%0
Thu 30 Jul, 20260.9029.06%996.351.03%0
Wed 29 Jul, 20261.2531.86%1069.25-5.83%0
Tue 28 Jul, 20261.1541.47%1265.00836.36%0
Mon 27 Jul, 20261.45129.44%1330.00-0
Fri 24 Jul, 20261.7039.97%1437.15--
Thu 23 Jul, 20263.9552.9%1437.15--
Wed 22 Jul, 20265.1562.52%1437.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.7530.25%777.050%0
Fri 31 Jul, 20260.8068.79%885.75160%0
Thu 30 Jul, 20260.8016.58%1090.000%0
Wed 29 Jul, 20261.1013.64%1090.0025%0
Tue 28 Jul, 20261.1085.14%1420.000%0
Mon 27 Jul, 20261.4033.98%1420.00700%0
Fri 24 Jul, 20261.6069.66%1332.500%0
Thu 23 Jul, 20263.70-27.74%1332.500%0
Wed 22 Jul, 20264.7532.62%1332.50-0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.75-29.16%821.6546.51%0
Fri 31 Jul, 20260.7023.6%1021.00-4.44%0
Thu 30 Jul, 20260.757.73%1113.8521.62%0
Wed 29 Jul, 20261.1071.48%1194.005.71%0
Tue 28 Jul, 20261.0537.13%1340.30337.5%0
Mon 27 Jul, 20261.25133.95%1384.60700%0
Fri 24 Jul, 20261.45180.06%1445.000%0
Thu 23 Jul, 20263.655.4%1445.00-0
Wed 22 Jul, 20264.4522.46%1520.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.702.03%865.00-50%0
Fri 31 Jul, 20260.709.45%1200.000%0
Thu 30 Jul, 20260.701.99%1200.000%0
Wed 29 Jul, 20260.95-4.5%1200.00100%0
Tue 28 Jul, 20261.0052.47%1480.000%0
Mon 27 Jul, 20261.2098.07%1480.000%0
Fri 24 Jul, 20261.453956.76%1480.000%0
Thu 23 Jul, 20263.40-55.95%1480.00-0.03
Wed 22 Jul, 20263.85-1562.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.7015.77%920.80-11.44%0.04
Fri 31 Jul, 20260.7012.84%1111.4013.03%0.06
Thu 30 Jul, 20260.759.92%1210.1582.19%0.06
Wed 29 Jul, 20260.8519.55%1260.4516.5%0.03
Tue 28 Jul, 20261.0038.57%1457.10134.46%0.04
Mon 27 Jul, 20261.2591.87%1455.05401.69%0.02
Fri 24 Jul, 20261.55121.33%1648.1513.46%0.01
Thu 23 Jul, 20263.1544.26%1612.40166.67%0.02
Wed 22 Jul, 20263.65-5.88%1494.80143.75%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.60169.8%1130.000%0
Fri 31 Jul, 20260.6517.09%1130.0033.33%0
Thu 30 Jul, 20260.703.35%1538.400%0
Wed 29 Jul, 20260.851.31%1538.400%0
Tue 28 Jul, 20260.95-4.52%1538.400%0
Mon 27 Jul, 20261.10181.83%1538.400%0
Fri 24 Jul, 20261.45487.15%1538.400%0
Thu 23 Jul, 20262.90103.41%1538.400%0.02
Wed 22 Jul, 20263.55780%1538.40-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.55304.38%1294.750%0
Fri 31 Jul, 20260.6513.91%1294.750%0
Thu 30 Jul, 20260.7015.38%1294.750%0
Wed 29 Jul, 20260.85107.94%1597.050%0
Tue 28 Jul, 20260.956.97%1597.050%0
Mon 27 Jul, 20261.20108.14%1597.050%0
Fri 24 Jul, 20261.4541.57%1597.050%0
Thu 23 Jul, 20262.8512.59%1597.050%0
Wed 22 Jul, 20263.2055.1%1597.05-0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.60-29.49%1060.9516.67%0
Fri 31 Jul, 20260.60268.85%1600.000%0
Thu 30 Jul, 20260.655.49%1600.000%0.01
Wed 29 Jul, 20260.80-1.52%1600.000%0.01
Tue 28 Jul, 20260.907.83%1600.0050%0.01
Mon 27 Jul, 20261.051308.55%1715.00700%0
Fri 24 Jul, 20261.40-13.33%1647.200%0.01
Thu 23 Jul, 20263.1518.42%1647.200%0.01
Wed 22 Jul, 20263.0083.87%1647.20-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.506.19%1777.85--
Fri 31 Jul, 20260.60167.51%1777.85--
Thu 30 Jul, 20260.6031.07%1777.85--
Wed 29 Jul, 20260.80-46.37%1777.85--
Tue 28 Jul, 20260.90-24.5%1777.85--
Mon 27 Jul, 20261.20256.61%1777.85--
Fri 24 Jul, 20261.45359.76%1777.85--
Thu 23 Jul, 20262.55-1.17%1777.85--
Wed 22 Jul, 20262.90-2.3%1777.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.50127.58%1822.00--
Fri 31 Jul, 20260.55178.39%1822.00--
Thu 30 Jul, 20260.6579.01%1822.00--
Wed 29 Jul, 20260.85147.96%1822.00--
Tue 28 Jul, 20260.9020.25%1822.00--
Mon 27 Jul, 20261.1081.11%1822.00--
Fri 24 Jul, 20261.25-11.76%1822.00--
Thu 23 Jul, 20262.6032.47%1822.00--
Wed 22 Jul, 20262.75-18.09%1822.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.50197.81%1220.00-14.29%0
Fri 31 Jul, 20260.6063.84%1420.60-7.89%0.01
Thu 30 Jul, 20260.607.33%1438.802.7%0.01
Wed 29 Jul, 20260.7575.59%1747.750%0.01
Tue 28 Jul, 20260.8532.3%1747.750%0.02
Mon 27 Jul, 20261.0593.31%1747.75428.57%0.03
Fri 24 Jul, 20261.25-8.19%2075.00600%0.01
Thu 23 Jul, 20262.70-55.87%1454.200%0
Wed 22 Jul, 20262.50-7.7%1454.200%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.5047.66%1250.0025%0
Fri 31 Jul, 20260.60124.07%1832.000%0
Thu 30 Jul, 20260.60203.43%1832.000%0.01
Wed 29 Jul, 20260.8068.6%1832.000%0.02
Tue 28 Jul, 20260.9047.56%1832.00100%0.03
Mon 27 Jul, 20261.00-13.68%1800.00-0.02
Fri 24 Jul, 20261.3539.71%1911.25--
Thu 23 Jul, 20262.6544.68%1911.25--
Wed 22 Jul, 20262.25-6%1911.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.50-7.01%1600.00--
Fri 31 Jul, 20260.6045.77%1600.00--
Thu 30 Jul, 20260.5535.36%1600.00--
Wed 29 Jul, 20260.7513.92%1956.25--
Tue 28 Jul, 20260.90262.48%1956.25--
Mon 27 Jul, 20261.0067.49%1956.25--
Fri 24 Jul, 20261.25-8.5%1956.25--
Thu 23 Jul, 20262.553.52%1956.25--
Wed 22 Jul, 20262.35-15.38%1956.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.4567.44%2001.55--
Fri 31 Jul, 20260.5569.74%2001.55--
Thu 30 Jul, 20260.6028.57%2001.55--
Wed 29 Jul, 20260.75370.8%2001.55--
Tue 28 Jul, 20260.85-23.65%2001.55--
Mon 27 Jul, 20261.0532.14%2001.55--
Fri 24 Jul, 20261.1521.74%2001.55--
Thu 23 Jul, 20262.3012.2%2001.55--
Wed 22 Jul, 20262.4013.89%2001.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.45-35.31%1423.20-15.76%0.05
Fri 31 Jul, 20260.5518.03%1622.105.96%0.04
Thu 30 Jul, 20260.6010.1%1702.502.67%0.04
Wed 29 Jul, 20260.7013.89%1762.40-3.07%0.04
Tue 28 Jul, 20260.8024.81%1958.70207.3%0.05
Mon 27 Jul, 20261.00116.42%1947.80214.86%0.02
Fri 24 Jul, 20261.20-2.8%2150.400%0.01
Thu 23 Jul, 20262.30167.97%2150.402014.29%0.01
Wed 22 Jul, 20262.1017.86%1948.00250%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.4041.38%2092.95--
Fri 31 Jul, 20260.5043.65%2092.95--
Thu 30 Jul, 20260.55243.37%2092.95--
Wed 29 Jul, 20260.7099.52%2092.95--
Tue 28 Jul, 20260.85-12.97%2092.95--
Mon 27 Jul, 20261.00202.53%2092.95--
Fri 24 Jul, 20261.2571.74%2092.95--
Thu 23 Jul, 20261.80-4.17%2092.95--
Wed 22 Jul, 20262.0592%2092.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.4021.51%1564.55-0
Fri 31 Jul, 20260.50-53.41%2138.95--
Thu 30 Jul, 20260.50490.69%2138.95--
Wed 29 Jul, 20260.7051.63%2138.95--
Tue 28 Jul, 20260.80151.98%2138.95--
Mon 27 Jul, 20260.952.81%2138.95--
Fri 24 Jul, 20261.10-14.44%2138.95--
Thu 23 Jul, 20262.00-9.44%2138.95--
Wed 22 Jul, 20261.9524.4%2138.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.3530.98%2185.20--
Fri 31 Jul, 20260.4512.77%2185.20--
Thu 30 Jul, 20260.50280.12%2185.20--
Wed 29 Jul, 20260.65161.69%2185.20--
Tue 28 Jul, 20260.80-2.36%2185.20--
Mon 27 Jul, 20260.95103.2%2185.20--
Fri 24 Jul, 20261.15104.92%2185.20--
Thu 23 Jul, 20262.25-19.74%2185.20--
Wed 22 Jul, 20262.00484.62%2185.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.35-26.56%1616.10-26.32%0
Fri 31 Jul, 20260.4569.43%1833.60-5%0
Thu 30 Jul, 20260.50-4.54%1918.6014.29%0
Wed 29 Jul, 20260.65147.26%1940.009.38%0
Tue 28 Jul, 20260.75194.45%2160.00-0.01
Mon 27 Jul, 20260.854.21%2231.65--
Fri 24 Jul, 20260.9566.11%2231.65--
Thu 23 Jul, 20261.959.67%2231.65--
Wed 22 Jul, 20261.7522.68%2231.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202611.0058.38%180.451058.28%0.08
Fri 31 Jul, 20264.1599.98%372.5533.05%0.01
Thu 30 Jul, 20264.053.69%464.50-8.32%0.02
Wed 29 Jul, 20266.95147.94%517.8533.25%0.02
Tue 28 Jul, 20264.7551.65%709.253058.33%0.03
Mon 27 Jul, 20268.155.76%730.00500%0
Fri 24 Jul, 20268.0072.39%1096.50-60%0
Thu 23 Jul, 202615.1065.45%927.25-37.5%0
Wed 22 Jul, 202626.0043.34%600.250%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202616.809.56%139.75709.99%0.16
Fri 31 Jul, 20265.9518.72%323.85152.78%0.02
Thu 30 Jul, 20265.854.35%416.10-27.67%0.01
Wed 29 Jul, 20269.4058.13%469.40362.97%0.01
Tue 28 Jul, 20265.70156.96%675.8546.83%0.01
Mon 27 Jul, 20269.7581.69%655.9541.57%0.01
Fri 24 Jul, 202610.1579.67%882.9556.14%0.01
Thu 23 Jul, 202617.950.9%834.35-2.56%0.01
Wed 22 Jul, 202631.0531.84%726.904.46%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202627.8042.28%101.851431.06%0.22
Fri 31 Jul, 20269.2035.29%277.3098.91%0.02
Thu 30 Jul, 20268.9077.49%370.3576.82%0.01
Wed 29 Jul, 202613.05206.29%422.151453.33%0.01
Tue 28 Jul, 20267.558%608.8020%0
Mon 27 Jul, 202612.20372.29%607.2547.06%0
Fri 24 Jul, 202612.550%839.00-32%0.01
Thu 23 Jul, 202621.40153.36%789.45-10.71%0.01
Wed 22 Jul, 202637.15-701.0047.37%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202645.5025.16%69.201458.08%0.77
Fri 31 Jul, 202614.9018.24%232.40170.46%0.06
Thu 30 Jul, 202613.6040.87%324.2513.22%0.03
Wed 29 Jul, 202617.90103.43%375.7589.53%0.03
Tue 28 Jul, 20269.65148.13%581.40219.84%0.04
Mon 27 Jul, 202616.0073.59%559.7534.87%0.03
Fri 24 Jul, 202615.1514.78%797.758.31%0.04
Thu 23 Jul, 202625.25-15.54%737.15-3%0.04
Wed 22 Jul, 202643.6050.92%634.05-2.03%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202671.5059.05%45.752409.17%1.61
Fri 31 Jul, 202624.0530.39%191.00120.61%0.1
Thu 30 Jul, 202620.8050.39%282.45177.04%0.06
Wed 29 Jul, 202624.9075.31%335.10427.56%0.03
Tue 28 Jul, 202612.9056.9%520.85-3.7%0.01
Mon 27 Jul, 202620.25165.14%522.00118.92%0.02
Fri 24 Jul, 202618.8040.66%743.65124.24%0.02
Thu 23 Jul, 202630.1035.49%699.75-2.94%0.01
Wed 22 Jul, 202651.70113.73%590.90-15%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026104.95-47.68%28.95506.34%2.62
Fri 31 Jul, 202637.05-9.05%154.5085.17%0.23
Thu 30 Jul, 202631.1545.43%241.7516.02%0.11
Wed 29 Jul, 202634.2535.43%294.7036.27%0.14
Tue 28 Jul, 202617.0075.68%478.9051.84%0.14
Mon 27 Jul, 202626.2048.83%474.95175.49%0.16
Fri 24 Jul, 202622.8036.16%703.6538.91%0.09
Thu 23 Jul, 202635.6527.82%648.40-2.42%0.08
Wed 22 Jul, 202660.75142.94%553.4513.51%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026144.45-74.28%18.35290.4%4.9
Fri 31 Jul, 202654.7599.94%121.95352.21%0.32
Thu 30 Jul, 202644.00-30.05%205.4074.85%0.14
Wed 29 Jul, 202645.55239.9%257.40790.54%0.06
Tue 28 Jul, 202622.45105.69%427.15164.17%0.02
Mon 27 Jul, 202632.8584.76%432.05140%0.02
Fri 24 Jul, 202627.5031.85%667.902.04%0.01
Thu 23 Jul, 202642.05105.45%605.50-9.26%0.02
Wed 22 Jul, 202671.2097.21%510.75-27.03%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026188.65-74.84%12.5082.43%5.3
Fri 31 Jul, 202677.7571.83%94.55292.83%0.73
Thu 30 Jul, 202660.3527.73%171.4568.04%0.32
Wed 29 Jul, 202660.651.67%220.95297.67%0.24
Tue 28 Jul, 202629.4087.4%393.4546.55%0.06
Mon 27 Jul, 202641.2534.45%389.8084.25%0.08
Fri 24 Jul, 202633.5572.28%615.65-4.14%0.06
Thu 23 Jul, 202649.8053.5%555.40-12.51%0.1
Wed 22 Jul, 202682.4073.35%476.953.21%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026234.80-79.24%9.5014.84%8.02
Fri 31 Jul, 2026105.0556.95%72.15357.08%1.45
Thu 30 Jul, 202680.8548.64%142.30120.88%0.5
Wed 29 Jul, 202678.6582.62%189.101407.18%0.33
Tue 28 Jul, 202637.6552.01%347.60100.34%0.04
Mon 27 Jul, 202651.6036.35%353.5528.63%0.03
Fri 24 Jul, 202640.3094.27%560.65-8.47%0.03
Thu 23 Jul, 202658.5027.99%519.85-16.22%0.07
Wed 22 Jul, 202694.25115.49%434.85-23.12%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026283.00-65.74%7.6514.19%6.57
Fri 31 Jul, 2026136.40-24.38%53.8065.47%1.97
Thu 30 Jul, 2026104.2017.68%115.50119.84%0.9
Wed 29 Jul, 2026100.2046.72%160.70466.63%0.48
Tue 28 Jul, 202648.6576.27%310.8545.21%0.12
Mon 27 Jul, 202664.2060.91%314.3522.61%0.15
Fri 24 Jul, 202648.6018.43%528.45-3.93%0.2
Thu 23 Jul, 202668.6028.9%483.95-16.57%0.25
Wed 22 Jul, 2026109.0597.22%407.204.18%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026329.55-47.59%6.25-7.86%7.58
Fri 31 Jul, 2026172.95-50.35%40.0557.56%4.31
Thu 30 Jul, 2026131.3010.11%93.2054.77%1.36
Wed 29 Jul, 2026124.15232.53%135.754117.68%0.97
Tue 28 Jul, 202661.7582.38%273.3563%0.08
Mon 27 Jul, 202678.6516.26%279.8071.68%0.09
Fri 24 Jul, 202658.5073.33%491.70-31.71%0.06
Thu 23 Jul, 202679.85-15.56%441.80-10.31%0.15
Wed 22 Jul, 2026126.25110.14%371.10-17.21%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026379.60-47.31%5.5524.21%8.35
Fri 31 Jul, 2026213.40-42.83%30.109.73%3.54
Thu 30 Jul, 2026162.70-16.85%74.1021.7%1.85
Wed 29 Jul, 2026151.4568.94%113.20817.97%1.26
Tue 28 Jul, 202677.4066.67%244.3535.71%0.23
Mon 27 Jul, 202695.7043.76%246.9531.61%0.28
Fri 24 Jul, 202669.3522.57%450.70-1.3%0.31
Thu 23 Jul, 202691.9512.36%413.15-25.35%0.39
Wed 22 Jul, 2026143.2558.76%338.408.18%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026429.00-43.99%4.8012.11%14.67
Fri 31 Jul, 2026254.85-35.05%22.70-1.63%7.33
Thu 30 Jul, 2026196.45-33.25%58.5030.23%4.84
Wed 29 Jul, 2026182.0047.48%94.151555.89%2.48
Tue 28 Jul, 202695.3054.4%209.40132.94%0.22
Mon 27 Jul, 2026115.70100.62%216.30145.66%0.15
Fri 24 Jul, 202682.6518.63%405.500.19%0.12
Thu 23 Jul, 2026106.2031.51%376.45-28.65%0.14
Wed 22 Jul, 2026163.55100.07%309.00-31.89%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026475.90-30.87%4.25-6.24%8.28
Fri 31 Jul, 2026298.35-22.93%17.1531.76%6.11
Thu 30 Jul, 2026233.30-18.41%45.6533.87%3.57
Wed 29 Jul, 2026215.15-50.75%77.30212.07%2.18
Tue 28 Jul, 2026116.70163.8%180.8579.55%0.34
Mon 27 Jul, 2026137.1532.56%188.70124.76%0.5
Fri 24 Jul, 202696.7515.04%373.20-12.32%0.3
Thu 23 Jul, 2026123.3524.79%341.20-22.54%0.39
Wed 22 Jul, 2026183.85163.25%280.2048.9%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026527.80-31.22%3.80-18.96%15.08
Fri 31 Jul, 2026344.60-32.86%13.655.61%12.79
Thu 30 Jul, 2026274.15-33.22%35.7044.55%8.13
Wed 29 Jul, 2026251.50-58.86%63.65120.18%3.76
Tue 28 Jul, 2026139.75162.05%155.50209.22%0.7
Mon 27 Jul, 2026162.2054.99%163.40841.37%0.6
Fri 24 Jul, 2026113.6038.69%344.15-27.19%0.1
Thu 23 Jul, 2026140.9517.66%308.30-47.1%0.19
Wed 22 Jul, 2026207.251107.36%253.30215.37%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026577.95-28.44%3.45-3.1%8.95
Fri 31 Jul, 2026392.90-19.46%11.1034.36%6.61
Thu 30 Jul, 2026315.80-23.56%28.1520.3%3.96
Wed 29 Jul, 2026289.10-47.88%51.9553.69%2.52
Tue 28 Jul, 2026164.55118.98%130.45109.03%0.85
Mon 27 Jul, 2026187.3531.6%140.85103.73%0.89
Fri 24 Jul, 2026130.9022.61%311.00-8.81%0.58
Thu 23 Jul, 2026159.8094.24%279.4038.15%0.78
Wed 22 Jul, 2026231.75229.07%229.4057.02%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026629.60-37.67%3.10-36.4%22.79
Fri 31 Jul, 2026440.35-18.32%8.95101.72%22.34
Thu 30 Jul, 2026360.25-18.11%22.0034.33%9.05
Wed 29 Jul, 2026329.60-58.61%42.2541.48%5.51
Tue 28 Jul, 2026191.85102.45%110.50103.06%1.61
Mon 27 Jul, 2026217.1573.89%120.15708.89%1.61
Fri 24 Jul, 2026150.601.11%281.30-29.7%0.35
Thu 23 Jul, 2026182.65294.49%249.9022.64%0.5
Wed 22 Jul, 2026258.25488.74%207.20130.1%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026674.10-25.15%2.85-10.59%13.34
Fri 31 Jul, 2026489.20-11.17%7.6544.58%11.17
Thu 30 Jul, 2026404.05-21.78%17.3019.28%6.86
Wed 29 Jul, 2026370.25-38.86%34.4551.86%4.5
Tue 28 Jul, 2026225.3046.83%90.6584.78%1.81
Mon 27 Jul, 2026248.8022.55%101.85176.94%1.44
Fri 24 Jul, 2026172.6521.32%256.45-26.23%0.64
Thu 23 Jul, 2026205.45296.19%224.70132.42%1.05
Wed 22 Jul, 2026286.60341.33%184.8054.64%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026728.55-30.23%2.60-21.71%30.7
Fri 31 Jul, 2026535.90-14.17%6.452.94%27.36
Thu 30 Jul, 2026452.003.63%13.7563.63%22.81
Wed 29 Jul, 2026415.15-27.96%27.9592.7%14.45
Tue 28 Jul, 2026260.5514.64%73.6080.63%5.4
Mon 27 Jul, 2026283.90-41.56%85.00193.82%3.43
Fri 24 Jul, 2026195.3515.88%228.4516.03%0.68
Thu 23 Jul, 2026230.95341.04%201.35104.55%0.68
Wed 22 Jul, 2026316.60392.11%164.70-4.85%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026776.90-29.37%2.405.86%15.79
Fri 31 Jul, 2026582.80-6.65%5.85-1.18%10.54
Thu 30 Jul, 2026499.45-3.22%11.2024.51%9.95
Wed 29 Jul, 2026458.10-28.28%22.9547.71%7.74
Tue 28 Jul, 2026295.859.19%61.3073.62%3.76
Mon 27 Jul, 2026317.80-36.58%72.2066.91%2.36
Fri 24 Jul, 2026222.60197.94%205.1563.86%0.9
Thu 23 Jul, 2026258.50343.22%179.3048.54%1.63
Wed 22 Jul, 2026348.40156.25%146.2072.58%4.87
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026831.35-4.61%2.25-30.85%20.32
Fri 31 Jul, 2026634.952.19%5.159.03%28.04
Thu 30 Jul, 2026544.95-9.88%9.3015.02%26.28
Wed 29 Jul, 2026506.30-16.4%19.0027.27%20.59
Tue 28 Jul, 2026334.7038.95%49.85167.78%13.52
Mon 27 Jul, 2026357.35-57.71%61.00145.67%7.02
Fri 24 Jul, 2026251.40500.65%183.30203.43%1.21
Thu 23 Jul, 2026287.1555.37%157.2512.73%2.39
Wed 22 Jul, 2026378.70148.33%130.5595.23%3.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026874.80-37.44%2.10-6.69%40.35
Fri 31 Jul, 2026685.70-14.9%4.6512.75%27.05
Thu 30 Jul, 2026596.15-10.6%7.9532.42%20.42
Wed 29 Jul, 2026552.85-13.96%15.6520.75%13.78
Tue 28 Jul, 2026371.95-10.98%40.1068.63%9.82
Mon 27 Jul, 2026395.35-52.18%50.8575.21%5.19
Fri 24 Jul, 2026278.85877.92%163.6591.83%1.42
Thu 23 Jul, 2026318.60180.04%140.2037.87%7.21
Wed 22 Jul, 2026416.75140.1%115.2016.67%14.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026929.45-14.36%1.95-73.51%34.62
Fri 31 Jul, 2026736.906.58%4.30115.08%111.9
Thu 30 Jul, 2026643.75-14.65%6.6010.89%55.45
Wed 29 Jul, 2026603.90-14.15%12.95186.83%42.68
Tue 28 Jul, 2026412.1011.58%33.0566.88%12.77
Mon 27 Jul, 2026437.00-48.65%43.10108.72%8.54
Fri 24 Jul, 2026310.75640%142.80122.16%2.1
Thu 23 Jul, 2026349.3042.41%123.2054.87%7
Wed 22 Jul, 2026453.0059.6%100.3576.87%6.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026974.90-43.02%1.85-18.84%48.59
Fri 31 Jul, 2026785.85-17.45%3.858.13%34.12
Thu 30 Jul, 2026696.10-11.62%5.7530.47%26.05
Wed 29 Jul, 2026645.40-12.32%10.8063.37%17.64
Tue 28 Jul, 2026458.7515.68%26.2064.63%9.47
Mon 27 Jul, 2026480.35-9.91%35.70109.2%6.65
Fri 24 Jul, 2026342.80605.22%128.7020.07%2.87
Thu 23 Jul, 2026386.1087.22%107.5557.13%16.83
Wed 22 Jul, 2026488.00309.23%89.20103.86%20.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261028.10-8.47%1.70-0.25%39.59
Fri 31 Jul, 2026836.70-1.64%3.5540.38%36.33
Thu 30 Jul, 2026746.15-1.27%5.00-2.96%25.45
Wed 29 Jul, 2026698.3536.33%9.2536.3%25.89
Tue 28 Jul, 2026510.75195.79%21.6569.23%25.9
Mon 27 Jul, 2026531.75-36.12%30.00438.22%45.27
Fri 24 Jul, 2026380.20181.51%112.7550%5.37
Thu 23 Jul, 2026424.50120.37%94.2525.79%10.08
Wed 22 Jul, 2026523.20350%77.8061.15%17.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261076.95-29.11%1.7522.48%49.68
Fri 31 Jul, 2026877.30-7.91%3.3511.97%28.75
Thu 30 Jul, 2026790.707%4.4526.65%23.65
Wed 29 Jul, 2026743.45-0.87%8.1028.85%19.98
Tue 28 Jul, 2026550.757.18%17.8092.55%15.37
Mon 27 Jul, 2026572.4525.27%25.8078.95%8.56
Fri 24 Jul, 2026422.05169.02%99.8537.78%5.99
Thu 23 Jul, 2026463.7061.83%82.8015.68%11.7
Wed 22 Jul, 2026568.1070.26%68.6541.71%16.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261128.95-23.91%1.55-16.25%44.05
Fri 31 Jul, 2026928.801.11%3.1023.97%40.02
Thu 30 Jul, 2026845.301.61%4.1034.71%32.64
Wed 29 Jul, 2026798.80166.24%7.1032.34%24.62
Tue 28 Jul, 2026591.30116.67%14.80114.67%49.53
Mon 27 Jul, 2026614.00-28.95%22.10125.24%49.99
Fri 24 Jul, 2026448.25300%88.5584.95%15.77
Thu 23 Jul, 2026513.60123.53%70.9522.96%34.11
Wed 22 Jul, 2026586.65112.5%60.9033.42%62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261173.35-44.94%1.45-29.01%91.77
Fri 31 Jul, 2026981.80-3.01%2.90-21.21%71.18
Thu 30 Jul, 2026891.45-2.77%3.7596.43%87.63
Wed 29 Jul, 2026840.250.93%6.5523.41%43.38
Tue 28 Jul, 2026635.5519.37%12.20152.81%35.47
Mon 27 Jul, 2026667.5528.15%18.9583.2%16.75
Fri 24 Jul, 2026496.25141.95%76.951.17%11.72
Thu 23 Jul, 2026543.65295.45%62.0050.06%28.02
Wed 22 Jul, 2026650.80780%51.1532.5%73.84
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261252.20-0.3%1.35-6.41%60.02
Fri 31 Jul, 20261025.75-0.6%2.7519.46%63.93
Thu 30 Jul, 2026946.206.35%3.3536.35%53.2
Wed 29 Jul, 2026886.601400%5.7542.94%41.49
Tue 28 Jul, 2026704.6540%10.4538.38%435.43
Mon 27 Jul, 2026691.70-63.41%16.30185.57%440.53
Fri 24 Jul, 2026541.60105%68.2039.57%56.44
Thu 23 Jul, 2026537.00233.33%53.5093.92%82.9
Wed 22 Jul, 2026679.75200%45.0553.78%142.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261271.80-0.85%1.30-36.73%96.93
Fri 31 Jul, 20261087.90-0.21%2.600.78%151.9
Thu 30 Jul, 2026984.00-3.67%3.1558.53%150.4
Wed 29 Jul, 2026943.6084.21%5.3534.57%91.39
Tue 28 Jul, 2026732.4519.28%8.9056.26%125.1
Mon 27 Jul, 2026763.65-10.44%14.70162.33%95.5
Fri 24 Jul, 2026576.2093.02%60.7518.56%32.6
Thu 23 Jul, 2026627.45706.25%46.650.81%53.08
Wed 22 Jul, 2026729.201500%39.5020.55%424.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261345.25-1.61%1.30-14.52%327.77
Fri 31 Jul, 20261146.55-1.59%2.4565.34%377.24
Thu 30 Jul, 20261031.658.62%2.85-6.65%224.54
Wed 29 Jul, 2026980.15132%4.9589.12%261.28
Tue 28 Jul, 2026794.358.7%7.858.36%320.52
Mon 27 Jul, 2026802.70-20.69%13.107.31%321.52
Fri 24 Jul, 2026615.15383.33%52.55395.76%237.62
Thu 23 Jul, 2026758.900%40.0538.58%231.67
Wed 22 Jul, 2026758.90-25%34.7558.7%167.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261372.10-3.44%1.30-52.81%160.27
Fri 31 Jul, 20261184.00-9.06%2.3032.79%327.96
Thu 30 Jul, 20261089.50-2.14%2.65-24.65%224.6
Wed 29 Jul, 20261041.609.73%4.75145.24%291.7
Tue 28 Jul, 2026836.6073.26%6.9034.75%130.52
Mon 27 Jul, 2026864.05-18.48%12.1543.41%167.82
Fri 24 Jul, 2026661.25627.59%46.2025.83%95.39
Thu 23 Jul, 2026712.95123.08%35.301.03%551.59
Wed 22 Jul, 2026824.8585.71%30.1029.64%1217.92
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261448.30-23.08%1.20-38.97%1973.9
Fri 31 Jul, 20261055.300%2.2037.53%2487.85
Thu 30 Jul, 20261055.300%2.5570.69%1808.92
Wed 29 Jul, 20261082.350%4.3064.05%1059.77
Tue 28 Jul, 2026810.000%6.3041.07%646
Mon 27 Jul, 2026810.00-27.78%10.8061.68%457.92
Fri 24 Jul, 2026685.90260%40.4518.05%204.56
Thu 23 Jul, 2026882.850%30.45406.33%623.8
Wed 22 Jul, 2026882.85-26.7562.96%123.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261469.5013.86%1.10-49.7%147.04
Fri 31 Jul, 20261284.90-1.46%2.2097.18%332.88
Thu 30 Jul, 20261194.75-10.09%2.2525.99%166.35
Wed 29 Jul, 20261134.85330.19%4.1040.05%118.72
Tue 28 Jul, 2026942.6015.22%5.70-10.59%364.66
Mon 27 Jul, 2026967.409.52%9.8564.64%469.93
Fri 24 Jul, 2026760.35147.06%35.8042.18%312.62
Thu 23 Jul, 2026799.0588.89%26.6019.67%543.24
Wed 22 Jul, 2026930.15-24.05100.39%857.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261568.8525%1.05-35.15%2471.6
Fri 31 Jul, 20261005.000%2.05150.26%4764.25
Thu 30 Jul, 20261005.000%2.1526.54%1903.75
Wed 29 Jul, 20261005.000%3.90-22.45%1504.5
Tue 28 Jul, 20261005.0033.33%5.20120.45%1940
Mon 27 Jul, 2026907.85-25%9.35-48.46%1173.33
Fri 24 Jul, 2026844.800%31.10734.84%1707.25
Thu 23 Jul, 2026973.750%23.20109.21%204.5
Wed 22 Jul, 2026973.75-21.2516.02%97.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261577.15-43.96%1.05-25.99%62.79
Fri 31 Jul, 20261382.652.25%2.0041.52%47.54
Thu 30 Jul, 20261283.8539.62%2.0520.16%34.35
Wed 29 Jul, 20261242.00-2.89%3.6015.94%39.91
Tue 28 Jul, 20261033.3580.67%5.0088.09%33.43
Mon 27 Jul, 20261045.50145.52%8.75100.01%32.11
Fri 24 Jul, 2026847.50306.43%27.8534.37%39.42
Thu 23 Jul, 2026899.55211.11%21.0548.48%119.23
Wed 22 Jul, 20261020.35164.71%19.0036.47%249.82
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261091.600%1.00-34.9%3925.5
Fri 31 Jul, 20261091.600%2.00104.86%6030
Thu 30 Jul, 20261091.600%1.850.96%2943.5
Wed 29 Jul, 20261091.600%3.40-10.53%2915.5
Tue 28 Jul, 20261091.600%4.5590.83%3258.5
Mon 27 Jul, 2026945.150%8.0095.93%1707.5
Fri 24 Jul, 2026945.150%24.8084.44%871.5
Thu 23 Jul, 2026945.15100%18.0035.58%472.5
Wed 22 Jul, 20261050.95-16.4565.95%697
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261677.00-69.12%0.95-30.14%61.65
Fri 31 Jul, 20261508.00-0.27%1.9029.41%27.25
Thu 30 Jul, 20261380.000.53%1.80-0.94%21
Wed 29 Jul, 20261341.050.81%3.201.89%21.31
Tue 28 Jul, 20261151.8549.06%4.2044.61%21.09
Mon 27 Jul, 20261155.1012366.67%7.6050.37%21.74
Fri 24 Jul, 2026920.5050%21.2094.83%1802.17
Thu 23 Jul, 20261077.7533.33%15.7517.21%1387.5
Wed 22 Jul, 20261098.10-14.45108.87%1578.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261385.900%0.85-38.15%6151
Fri 31 Jul, 20261385.900%1.8540.86%9945
Thu 30 Jul, 20261385.900%1.7034.42%7060
Wed 29 Jul, 20261385.900%3.0028.6%5252
Tue 28 Jul, 20261360.600%3.95116.43%4084
Mon 27 Jul, 20261360.600%6.9065.09%1887
Fri 24 Jul, 20261360.600%19.4567.6%1143
Thu 23 Jul, 20261360.600%13.8085.83%682
Wed 22 Jul, 20261360.600%12.952.8%367
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261791.20-1.53%0.85-55.25%190.81
Fri 31 Jul, 20261586.30-2.96%1.7521.92%419.92
Thu 30 Jul, 20261446.600%1.608.93%334.21
Wed 29 Jul, 20261408.750%2.9064.88%306.81
Tue 28 Jul, 20261215.350%3.6540.66%186.08
Mon 27 Jul, 20261215.35125%6.60112.94%132.29
Fri 24 Jul, 20261038.05-17.35107.7%139.78
Thu 23 Jul, 20261328.00-12.503.22%-
Wed 22 Jul, 20261328.00-11.6034.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261826.750%0.80-30.73%573.57
Fri 31 Jul, 20261516.800%1.7011.4%828
Thu 30 Jul, 20261516.80-1.5520.8%743.29
Wed 29 Jul, 20261368.05-2.7538.62%-
Tue 28 Jul, 20261368.05-3.50-3.27%-
Mon 27 Jul, 20261368.05-6.30219.92%-
Fri 24 Jul, 20261368.05-15.4557.86%-
Thu 23 Jul, 20261368.05-10.9551.43%-
Wed 22 Jul, 20261368.05-10.45115.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261865.000%0.85-48.74%2870
Fri 31 Jul, 20261552.150%1.6035.33%5598.75
Thu 30 Jul, 20261552.150%1.50-28.49%4137.25
Wed 29 Jul, 20261552.15100%2.7025.83%5785.25
Tue 28 Jul, 20261300.15100%3.2516.17%9195.5
Mon 27 Jul, 20261245.00-6.05163.5%15831
Fri 24 Jul, 20261130.00-13.90151.38%-
Thu 23 Jul, 20261408.60-10.0025.92%-
Wed 22 Jul, 20261408.60-9.5587.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261119.000%0.80-30.72%1123.33
Fri 31 Jul, 20261119.000%1.6088.31%1621.33
Thu 30 Jul, 20261119.000%1.45-16.68%861
Wed 29 Jul, 20261119.000%2.55113.2%1033.33
Tue 28 Jul, 20261119.000%3.0025.78%484.67
Mon 27 Jul, 20261119.000%5.6069.75%385.33
Fri 24 Jul, 20261119.000%12.5019.68%227
Thu 23 Jul, 20261363.250%8.7077.81%189.67
Wed 22 Jul, 20261363.25-8.75377.61%106.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261491.15-0.75-40.14%-
Fri 31 Jul, 20261491.15-1.5512.03%-
Thu 30 Jul, 20261491.15-1.40-14.09%-
Wed 29 Jul, 20261491.15-2.3019.4%-
Tue 28 Jul, 20261491.15-2.75158.4%-
Mon 27 Jul, 20261491.15-5.2548.91%-
Fri 24 Jul, 20261491.15-11.1532.92%-
Thu 23 Jul, 20261491.15-8.3052.9%-
Wed 22 Jul, 20261491.15-8.10256.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261533.15-0.70-17.86%-
Fri 31 Jul, 20261533.15-1.50147.77%-
Thu 30 Jul, 20261533.15-1.3516.07%-
Wed 29 Jul, 20261533.15-2.3096.65%-
Tue 28 Jul, 20261533.15-2.65-20.96%-
Mon 27 Jul, 20261533.15-4.9020.97%-
Fri 24 Jul, 20261533.15-10.0047.55%-
Thu 23 Jul, 20261533.15-7.3068.73%-
Wed 22 Jul, 20261533.15-7.50117.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20262065.05-47.98%0.70-51.83%334.47
Fri 31 Jul, 20261897.20-7.81%1.4036.83%361.13
Thu 30 Jul, 20261782.4013.03%1.350.93%243.32
Wed 29 Jul, 20261742.800.85%2.3034.93%272.48
Tue 28 Jul, 20261528.5015.12%2.4054.87%203.65
Mon 27 Jul, 20261533.60118.09%4.6562.4%151.39
Fri 24 Jul, 20261333.0044.62%9.3032.87%203.3
Thu 23 Jul, 20261373.60-6.958.07%221.26
Wed 22 Jul, 20261575.55-6.8551.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261874.650%0.70-30.66%2029
Fri 31 Jul, 20261874.65-1.4097.17%2926
Thu 30 Jul, 20261618.40-1.25-4.69%-
Wed 29 Jul, 20261618.40-2.2071.1%-
Tue 28 Jul, 20261618.40-2.40-4.01%-
Mon 27 Jul, 20261618.40-4.7015.61%-
Fri 24 Jul, 20261618.40-8.4595.7%-
Thu 23 Jul, 20261618.40-6.70635.09%-
Wed 22 Jul, 20261618.40-6.5578.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261573.400%0.65-51.06%6438
Fri 31 Jul, 20261573.400%1.3578.69%13155
Thu 30 Jul, 20261573.400%1.3043.12%7362
Wed 29 Jul, 20261573.400%2.1031.59%5144
Tue 28 Jul, 20261573.400%2.2574.12%3909
Mon 27 Jul, 20261573.400%4.309.19%2245
Fri 24 Jul, 20261573.400%7.80149.82%2056
Thu 23 Jul, 20261573.40-6.10104.73%823
Wed 22 Jul, 20261661.65-6.1041.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261705.25-0.60-17.84%-
Fri 31 Jul, 20261705.25-1.30160.24%-
Thu 30 Jul, 20261705.25-1.20-8.86%-
Wed 29 Jul, 20261705.25-2.05177.86%-
Tue 28 Jul, 20261705.25-2.2522.63%-
Mon 27 Jul, 20261705.25-4.10-39.74%-
Fri 24 Jul, 20261705.25-7.30670%-
Thu 23 Jul, 20261705.25-5.80212.5%-
Wed 22 Jul, 20261705.25-6.0018.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261749.25-0.65-58.99%-
Fri 31 Jul, 20261749.25-1.3065.62%-
Thu 30 Jul, 20261749.25-1.10-17.63%-
Wed 29 Jul, 20261749.25-1.9536.67%-
Tue 28 Jul, 20261749.25-2.05103.97%-
Mon 27 Jul, 20261749.25-3.9524.21%-
Fri 24 Jul, 20261749.25-6.80249.26%-
Thu 23 Jul, 20261749.25-5.40103.63%-
Wed 22 Jul, 20261749.25-5.4021.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20262108.400%0.60-17.4%3219
Fri 31 Jul, 20262108.40-1.35136.9%3897
Thu 30 Jul, 20261793.65-1.10-9.47%-
Wed 29 Jul, 20261793.65-1.85-25.9%-
Tue 28 Jul, 20261793.65-2.1061.74%-
Mon 27 Jul, 20261793.65-3.55-34.54%-
Fri 24 Jul, 20261793.65-6.20289.9%-
Thu 23 Jul, 20261793.65-5.00243.35%-
Wed 22 Jul, 20261793.65-5.45343.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261838.35-0.60-39.74%-
Fri 31 Jul, 20261838.35-1.25132.07%-
Thu 30 Jul, 20261838.35-1.15-7.48%-
Wed 29 Jul, 20261838.35-1.8057.6%-
Tue 28 Jul, 20261838.35-1.9544.87%-
Mon 27 Jul, 20261838.35-3.8038.43%-
Fri 24 Jul, 20261838.35-6.1074.48%-
Thu 23 Jul, 20261838.35-4.9519.34%-
Wed 22 Jul, 20261838.35-4.80469.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261883.40-0.55-22.29%-
Fri 31 Jul, 20261883.40-1.15180.08%-
Thu 30 Jul, 20261883.40-1.107.26%-
Wed 29 Jul, 20261883.40-1.85-14.29%-
Tue 28 Jul, 20261883.40-1.90582.5%-
Mon 27 Jul, 20261883.40-3.60-0.83%-
Fri 24 Jul, 20261883.40-5.85105.08%-
Thu 23 Jul, 20261883.40-4.509.26%-
Wed 22 Jul, 20261883.40-4.6014.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261971.000%0.5027.33%7175
Fri 31 Jul, 20261971.000%1.10124.59%5635
Thu 30 Jul, 20261971.000%1.0515.94%2509
Wed 29 Jul, 20261971.000%1.751.03%2164
Tue 28 Jul, 20261971.00-1.9586.59%2142
Mon 27 Jul, 20261928.70-3.5515.96%-
Fri 24 Jul, 20261928.70-5.6564.18%-
Thu 23 Jul, 20261928.70-4.5516.18%-
Wed 22 Jul, 20261928.70-4.50-0.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261974.35-0.55-31.71%-
Fri 31 Jul, 20261974.35-1.15328.76%-
Thu 30 Jul, 20261974.35-1.0524.3%-
Wed 29 Jul, 20261974.35-1.757.19%-
Tue 28 Jul, 20261974.35-1.9542.74%-
Mon 27 Jul, 20261974.35-3.35-2.09%-
Fri 24 Jul, 20261974.35-5.25227.4%-
Thu 23 Jul, 20261974.35-4.5548.98%-
Wed 22 Jul, 20261974.35-4.30-9.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20262579.95-14.48%0.60-47.5%187.96
Fri 31 Jul, 20262373.0022.88%1.05-0.35%306.18
Thu 30 Jul, 20262250.000%1.002.78%377.55
Wed 29 Jul, 20262262.9524.21%1.7556.58%367.32
Tue 28 Jul, 20262022.25955.56%1.9023.07%291.39
Mon 27 Jul, 20262025.0012.5%3.2048.97%2499.11
Fri 24 Jul, 20261824.00-5.3019.77%1887.25
Thu 23 Jul, 20262020.30-4.3016.93%-
Wed 22 Jul, 20262020.30-4.0526.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20262090.00-0.45-23.06%-
Fri 31 Jul, 20262090.00-1.05571.81%-
Thu 30 Jul, 20262090.00-0.9513.08%-
Wed 29 Jul, 20262090.00-1.6046.22%-
Tue 28 Jul, 20262090.00-1.8016.2%-
Mon 27 Jul, 20262066.45-3.25-23.4%-
Fri 24 Jul, 20262066.45-5.15266.23%-
Thu 23 Jul, 20262066.45-4.15126.47%-
Wed 22 Jul, 20262066.45-3.95-8.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20262380.000%0.55-29.51%295.5
Fri 31 Jul, 20262380.000%1.0049.39%419.2
Thu 30 Jul, 20262380.0066.67%0.9526.45%280.6
Wed 29 Jul, 20262146.200%1.6033.11%369.83
Tue 28 Jul, 20262146.20-1.8010.99%277.83
Mon 27 Jul, 20262112.90-3.2064.69%-
Fri 24 Jul, 20262112.90-4.9578.47%-
Thu 23 Jul, 20262112.90-4.1526.49%-
Wed 22 Jul, 20262112.90-4.0034.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20262159.60-0.45-29.61%-
Fri 31 Jul, 20262159.60-0.95511.91%-
Thu 30 Jul, 20262159.60-0.9033.47%-
Wed 29 Jul, 20262159.60-1.6053.21%-
Tue 28 Jul, 20262159.60-1.7554.46%-
Mon 27 Jul, 20262159.60-3.15-27.86%-
Fri 24 Jul, 20262159.60-4.7021.74%-
Thu 23 Jul, 20262159.60-3.85167.44%-
Wed 22 Jul, 20262159.60-3.804.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20262220.000%0.45-35.43%4814
Fri 31 Jul, 20262220.000%0.90-17.44%7455
Thu 30 Jul, 20262220.000%0.90-0.67%9030
Wed 29 Jul, 20262220.000%1.60-1.25%9091
Tue 28 Jul, 20262220.00-1.8097.09%9206
Mon 27 Jul, 20262206.50-3.0532.32%-
Fri 24 Jul, 20262206.50-4.405.09%-
Thu 23 Jul, 20262206.50-3.9532.4%-
Wed 22 Jul, 20262206.50-3.85325.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20262253.60-0.50-32.88%-
Fri 31 Jul, 20262253.60-0.95387.64%-
Thu 30 Jul, 20262253.60-0.8527.01%-
Wed 29 Jul, 20262253.60-1.55106.02%-
Tue 28 Jul, 20262253.60-1.50-8.28%-
Mon 27 Jul, 20262253.60-2.85-14.2%-
Fri 24 Jul, 20262253.60-4.40356.76%-
Thu 23 Jul, 20262253.60-3.4568.18%-
Wed 22 Jul, 20262253.60-3.8015.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20262300.90-0.45-26.87%-
Fri 31 Jul, 20262300.90-0.9017.14%-
Thu 30 Jul, 20262300.90-0.854.9%-
Wed 29 Jul, 20262300.90-1.4547.02%-
Tue 28 Jul, 20262300.90-1.65587.69%-
Mon 27 Jul, 20262300.90-2.9560.6%-
Fri 24 Jul, 20262300.90-4.00284.5%-
Thu 23 Jul, 20262300.90-3.7539.86%-
Wed 22 Jul, 20262300.90-3.7532.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20262396.15-0.50-11.19%-
Fri 31 Jul, 20262396.15-0.90354.63%-
Thu 30 Jul, 20262396.15-0.850.41%-
Wed 29 Jul, 20262396.15-1.40653.08%-
Tue 28 Jul, 20262396.15-1.5511.11%-
Mon 27 Jul, 20262348.40-2.70-19.31%-
Fri 24 Jul, 20262348.40-3.90158.93%-
Thu 23 Jul, 20262348.40-3.4560%-
Wed 22 Jul, 20262348.40-3.6540%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20262990.006.25%0.40-35.76%2156.71
Fri 31 Jul, 20262447.250%0.80-7.56%3567
Thu 30 Jul, 20262447.250%0.90-15.11%3858.56
Wed 29 Jul, 20262447.250%1.4024.54%4545.5
Tue 28 Jul, 20262447.250%1.6056.79%3649.75
Mon 27 Jul, 20262447.25-2.8080.13%2327.75
Fri 24 Jul, 20262396.10-3.8061.89%-
Thu 23 Jul, 20262396.10-3.6574.89%-
Wed 22 Jul, 20262396.10-3.6599.54%-

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top