NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 75

  NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 20 Mar, 2025. View: 13 Feb, 2025 20 Feb, 2025 27 Feb, 2025 06 Mar, 2025 13 Mar, 2025 20 Mar, 2025 27 Mar, 2025 03 Apr, 2025 09 Apr, 2025 17 Apr, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

NIFTY SPOT Price: 23190.65 as on 20 Mar, 2025

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 23369.85
Target up: 23325.05
Target up: 23280.25
Target down: 23127.1
Target down: 23082.3
Target down: 23037.5
Target down: 22884.35

Date Close Open High Low Volume
20 Thu Mar 202523190.6523036.6023216.7022973.952147.48 M
19 Wed Mar 202522907.6022874.9522940.7022807.952147.48 M
18 Tue Mar 202522834.3022662.2522857.8022599.202147.48 M
17 Mon Mar 202522508.7522353.1522577.0022353.152147.48 M
13 Thu Mar 202522397.2022541.5022558.0522377.352147.48 M
12 Wed Mar 202522470.5022536.3522577.4022329.552147.48 M
11 Tue Mar 202522497.9022345.9522522.1022314.702147.48 M
10 Mon Mar 202522460.3022521.8522676.7522429.052147.48 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 23200 23300 23250 These will serve as resistance

Maximum PUT writing has been for strikes: 23200 23000 23150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 23000 23050 22950 22900

Put to Call Ratio (PCR) has decreased for strikes: 21300 20900 20350 21350

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20252.60175.53%5.8011371.81%0.76
Wed 19 Mar, 20257.007.37%272.90142.69%0.02
Tue 18 Mar, 20254.1534.34%350.2564.11%0.01
Mon 17 Mar, 20251.3547.97%666.05-10.48%0.01
Thu 13 Mar, 20252.3059.81%783.15174.53%0.01
Wed 12 Mar, 20254.95136.81%710.30152.38%0.01
Tue 11 Mar, 202510.75189.8%682.8516.67%0.01
Mon 10 Mar, 202513.1067.4%720.0030.91%0.01
Fri 07 Mar, 202526.50-2.84%605.55587.5%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20250.35151.32%53.1510176.12%0.21
Wed 19 Mar, 20254.5551.1%320.80344.62%0.01
Tue 18 Mar, 20252.75124.8%398.4585.71%0
Mon 17 Mar, 20251.2041.12%720.6529.63%0
Thu 13 Mar, 20252.05139.27%827.753.85%0
Wed 12 Mar, 20254.00167.77%753.1023.81%0.01
Tue 11 Mar, 20258.409.44%779.800%0.01
Mon 10 Mar, 202510.7028.14%624.150%0.01
Fri 07 Mar, 202522.30153.94%624.15200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20250.20-10.61%103.551925.74%0.06
Wed 19 Mar, 20253.30169.27%370.40113.44%0
Tue 18 Mar, 20252.1534.65%452.95-1.56%0
Mon 17 Mar, 20251.2032.75%769.50-0.39%0
Thu 13 Mar, 20251.80165.33%881.75141.12%0.01
Wed 12 Mar, 20253.3592.22%802.0587.72%0.01
Tue 11 Mar, 20256.5558.45%775.3018.75%0.01
Mon 10 Mar, 20258.6052.05%810.004.35%0.01
Fri 07 Mar, 202517.65-5.69%709.5591.67%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20250.1533.3%153.502996.43%0.03
Wed 19 Mar, 20252.2042.77%419.30180%0
Tue 18 Mar, 20251.70184.84%487.9566.67%0
Mon 17 Mar, 20251.10183.23%945.600%0
Thu 13 Mar, 20251.6026.33%945.600%0
Wed 12 Mar, 20252.8036.68%911.8033.33%0
Tue 11 Mar, 20255.35124.27%723.600%0
Mon 10 Mar, 20256.85147.18%723.600%0.01
Fri 07 Mar, 202514.55-11.76%723.6050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20250.15-8.35%203.75853.75%0.03
Wed 19 Mar, 20251.55-18.7%466.9041.34%0
Tue 18 Mar, 20251.4048.21%550.30-14.76%0
Mon 17 Mar, 20251.05161.59%868.60-6.67%0
Thu 13 Mar, 20251.50160.67%979.0566.67%0.01
Wed 12 Mar, 20252.5583.64%907.40187.23%0.01
Tue 11 Mar, 20254.4521.91%873.9538.24%0.01
Mon 10 Mar, 20255.6565.28%790.50240%0.01
Fri 07 Mar, 202511.70-8.74%780.6025%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20250.1046.63%254.15565.31%0.01
Wed 19 Mar, 20251.1571.49%517.70-15.52%0
Tue 18 Mar, 20251.1596.25%971.050%0
Mon 17 Mar, 20250.9542.6%971.051.75%0.01
Thu 13 Mar, 20251.40125.19%1038.30280%0.01
Wed 12 Mar, 20252.2534.31%956.8525%0.01
Tue 11 Mar, 20253.70-8.6%914.3071.43%0.01
Mon 10 Mar, 20254.6529.15%807.850%0
Fri 07 Mar, 20259.25178.48%805.8016.67%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20250.10-8.41%303.75-24.26%0.01
Wed 19 Mar, 20250.95-25.21%563.80-11.51%0.02
Tue 18 Mar, 20251.008.41%653.500%0.01
Mon 17 Mar, 20250.9532.85%967.6511.85%0.01
Thu 13 Mar, 20251.35110.88%1084.10201.09%0.02
Wed 12 Mar, 20252.15149.52%1000.95247.17%0.01
Tue 11 Mar, 20253.2077.35%969.95148.44%0.01
Mon 10 Mar, 20254.0049.89%1011.00106.45%0.01
Fri 07 Mar, 20258.2062.37%872.05181.82%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20250.10115.51%355.451450%0
Wed 19 Mar, 20250.7584.8%620.35-68.42%0
Tue 18 Mar, 20250.8037.06%1100.450%0
Mon 17 Mar, 20250.8017.14%1100.450%0
Thu 13 Mar, 20251.15269.34%1100.4535.71%0
Wed 12 Mar, 20251.9036.66%1110.00180%0.01
Tue 11 Mar, 20252.659.1%890.000%0
Mon 10 Mar, 20253.30310.87%890.000%0.01
Fri 07 Mar, 20256.75137.11%890.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20250.1015.6%405.60-73.09%0
Wed 19 Mar, 20250.70100.6%665.20-11.38%0.01
Tue 18 Mar, 20250.6511.77%741.00-2.12%0.02
Mon 17 Mar, 20250.7525.99%1074.25-4.56%0.02
Thu 13 Mar, 20251.05108.07%1177.9020.43%0.02
Wed 12 Mar, 20251.70171.6%1099.201829.41%0.04
Tue 11 Mar, 20252.358.63%1120.0088.89%0.01
Mon 10 Mar, 20252.8541.05%1110.9012.5%0
Fri 07 Mar, 20255.4534.06%962.3514.29%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20250.1034.05%455.50-22.73%0
Wed 19 Mar, 20250.6543.22%715.40-21.43%0
Tue 18 Mar, 20250.55170.3%795.507.69%0
Mon 17 Mar, 20250.75123.8%1135.3036.84%0.01
Thu 13 Mar, 20251.00194.69%1220.000%0.01
Wed 12 Mar, 20251.65-11.71%1150.65216.67%0.03
Tue 11 Mar, 20252.051.49%1129.950%0.01
Mon 10 Mar, 20252.50144.73%1047.350%0.01
Fri 07 Mar, 20254.55216.09%1047.35100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20250.15-0.09%505.40-37.74%0
Wed 19 Mar, 20250.5542.59%768.40-53.91%0
Tue 18 Mar, 20250.5090.48%845.551.77%0.01
Mon 17 Mar, 20250.6533.51%1163.80-3.83%0.01
Thu 13 Mar, 20250.90153.83%1285.2066.67%0.02
Wed 12 Mar, 20251.5062.16%1199.60540.91%0.03
Tue 11 Mar, 20251.75-0.98%1155.55144.44%0.01
Mon 10 Mar, 20252.2026.24%1217.7512.5%0
Fri 07 Mar, 20253.7526.54%1074.3514.29%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20250.1094.37%551.0553.33%0
Wed 19 Mar, 20250.5541.67%812.05-64.29%0
Tue 18 Mar, 20250.4536.83%940.05-2.33%0.01
Mon 17 Mar, 20250.6573.74%1234.902.38%0.01
Thu 13 Mar, 20250.95380.24%1270.00133.33%0.02
Wed 12 Mar, 20251.45-6.81%1250.0080%0.04
Tue 11 Mar, 20251.70-30.21%1128.400%0.02
Mon 10 Mar, 20251.95260.19%1128.400%0.01
Fri 07 Mar, 20253.45285.71%1128.40150%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20250.1053.16%594.459.46%0.01
Wed 19 Mar, 20250.4531.12%863.9526.86%0.01
Tue 18 Mar, 20250.409.58%964.25-12.94%0.01
Mon 17 Mar, 20250.6097.63%1278.000.5%0.01
Thu 13 Mar, 20250.9082.53%1382.0033.33%0.03
Wed 12 Mar, 20251.4027.66%1299.60455.56%0.04
Tue 11 Mar, 20251.5555.38%1327.00107.69%0.01
Mon 10 Mar, 20251.904.86%1341.0018.18%0.01
Fri 07 Mar, 20253.1076.36%1220.9510%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20250.1045.18%644.4580%0
Wed 19 Mar, 20250.4054.27%917.10-44.44%0
Tue 18 Mar, 20250.40-4.5%1380.000%0
Mon 17 Mar, 20250.60276.12%1380.000%0
Thu 13 Mar, 20250.8562.34%1380.000%0.01
Wed 12 Mar, 20251.3013.99%1410.000%0.01
Tue 11 Mar, 20251.503.97%1193.300%0.01
Mon 10 Mar, 20251.75205.56%1193.300%0.01
Fri 07 Mar, 20252.75340%1281.45-10%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20250.1016.2%707.15-77.92%0
Wed 19 Mar, 20250.400.63%966.75-65.63%0.01
Tue 18 Mar, 20250.4035.56%1089.000.45%0.02
Mon 17 Mar, 20250.65273.79%1473.800%0.02
Thu 13 Mar, 20250.8059.44%1473.8027.43%0.09
Wed 12 Mar, 20251.3529.01%1403.90326.83%0.11
Tue 11 Mar, 20251.40-2.24%1382.70355.56%0.03
Mon 10 Mar, 20251.7554.6%1406.0012.5%0.01
Fri 07 Mar, 20252.40125%1288.4033.33%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20250.10150.08%760.00-10.34%0
Wed 19 Mar, 20250.353.22%1022.85-38.3%0.01
Tue 18 Mar, 20250.3517.69%1412.600%0.02
Mon 17 Mar, 20250.55177.95%1412.6020.51%0.02
Thu 13 Mar, 20250.8070.41%1532.10116.67%0.05
Wed 12 Mar, 20251.3015.17%1455.0020%0.04
Tue 11 Mar, 20251.25-2.9%1304.600%0.04
Mon 10 Mar, 20251.5011.29%1304.600%0.04
Fri 07 Mar, 20252.00500%1304.6015.38%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20250.10-11.72%805.30-87.06%0
Wed 19 Mar, 20250.40-1.84%1067.75-36.83%0.02
Tue 18 Mar, 20250.406.52%1142.10-16%0.03
Mon 17 Mar, 20250.554.65%1467.95-3.23%0.03
Thu 13 Mar, 20250.8082.55%1580.5043.52%0.04
Wed 12 Mar, 20251.30214.99%1496.20169.33%0.05
Tue 11 Mar, 20251.2537.75%1474.7532.78%0.05
Mon 10 Mar, 20251.6037.59%1498.0052.53%0.06
Fri 07 Mar, 20252.2549.54%1389.65725%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20250.1044.14%855.45-18.75%0
Wed 19 Mar, 20250.30-16.87%1122.00-56.76%0
Tue 18 Mar, 20250.3531.42%1558.000%0.01
Mon 17 Mar, 20250.55661.86%1558.000%0.01
Thu 13 Mar, 20250.85141.29%1558.000%0.08
Wed 12 Mar, 20251.2543.57%1558.00311.11%0.18
Tue 11 Mar, 20251.2062.79%1549.000%0.06
Mon 10 Mar, 20251.40-14.85%1549.000%0.1
Fri 07 Mar, 20252.05172.97%1400.1512.5%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20250.05-13.38%921.70-74.29%0
Wed 19 Mar, 20250.256.95%1171.00-16.67%0.01
Tue 18 Mar, 20250.3538.62%1290.10-7.69%0.01
Mon 17 Mar, 20250.60635.58%1582.80-2.15%0.01
Thu 13 Mar, 20250.80265.47%1670.75158.33%0.08
Wed 12 Mar, 20251.2534.27%1598.75300%0.11
Tue 11 Mar, 20251.1513.24%1456.150%0.04
Mon 10 Mar, 20251.357.35%1456.150%0.04
Fri 07 Mar, 20251.9036.91%1456.1528.57%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20250.10-7.33%1541.650%0
Wed 19 Mar, 20250.2572.55%1541.650%0
Tue 18 Mar, 20250.3017.18%1541.650%0
Mon 17 Mar, 20250.6073.94%1541.650%0
Thu 13 Mar, 20250.802780.28%1541.650%0.01
Wed 12 Mar, 20251.2036.54%1541.650%0.21
Tue 11 Mar, 20251.051.96%1541.650%0.29
Mon 10 Mar, 20251.40-12.07%1541.650%0.29
Fri 07 Mar, 20251.8593.33%1541.65114.29%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20250.10168.78%1020.25-34.43%0
Wed 19 Mar, 20250.25-2.81%1266.90-84.52%0.01
Tue 18 Mar, 20250.30214.56%1388.30-1.75%0.04
Mon 17 Mar, 20250.55-24.48%1782.000%0.13
Thu 13 Mar, 20250.7581.97%1782.006.37%0.1
Wed 12 Mar, 20251.25677.82%1701.053670%0.17
Tue 11 Mar, 20251.10-8.15%1560.600%0.03
Mon 10 Mar, 20251.40112.67%1560.6011.11%0.03
Fri 07 Mar, 20251.7550%1579.0028.57%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20250.1013.35%1348.000%0.01
Wed 19 Mar, 20250.25-5.77%1348.00-42.11%0.01
Tue 18 Mar, 20250.3042.33%1485.00-2.56%0.01
Mon 17 Mar, 20250.55202.17%1750.000%0.01
Thu 13 Mar, 20250.751097.26%1750.000%0.04
Wed 12 Mar, 20251.2028.07%1750.00333.33%0.53
Tue 11 Mar, 20251.055.56%1625.000%0.16
Mon 10 Mar, 20251.3592.86%1625.000%0.17
Fri 07 Mar, 20251.75-17.65%1625.00-10%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20250.05355.08%1107.65-26.67%0
Wed 19 Mar, 20250.25-27.68%1366.40-75.81%0.03
Tue 18 Mar, 20250.3020.89%1488.10-15.53%0.08
Mon 17 Mar, 20250.55100.72%1870.050%0.11
Thu 13 Mar, 20250.75137.5%1870.051.38%0.22
Wed 12 Mar, 20251.15122.78%1792.75535.09%0.51
Tue 11 Mar, 20251.1016.61%1795.001325%0.18
Mon 10 Mar, 20251.35100.74%1644.000%0.01
Fri 07 Mar, 20251.6035%1644.00-20%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20250.10112.17%1276.00-44%0
Wed 19 Mar, 20250.20-5.48%1920.300%0.01
Tue 18 Mar, 20250.3010.36%1920.300%0.01
Mon 17 Mar, 20250.50216.13%1920.300%0.01
Thu 13 Mar, 20250.75510.69%1920.30150%0.03
Wed 12 Mar, 20251.20107.94%1933.050%0.08
Tue 11 Mar, 20251.005%1933.050%0.16
Mon 10 Mar, 20251.35130.77%1933.050%0.17
Fri 07 Mar, 20251.6562.5%1933.050%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20250.10119.99%1195.00-57.14%0
Wed 19 Mar, 20250.20-6.39%1468.00-56.25%0
Tue 18 Mar, 20250.3018.16%1671.50-2.04%0.01
Mon 17 Mar, 20250.5015.14%1882.854.26%0.01
Thu 13 Mar, 20250.70825.56%1988.00161.11%0.01
Wed 12 Mar, 20251.2016.67%1905.00157.14%0.05
Tue 11 Mar, 20251.05-8.31%1868.4040%0.02
Mon 10 Mar, 20251.3516.93%1748.550%0.01
Fri 07 Mar, 20251.55187.39%1748.5525%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20250.10228.1%1511.200%0
Wed 19 Mar, 20250.20-16.53%1511.20-51.85%0.01
Tue 18 Mar, 20250.30-5.87%1965.000%0.02
Mon 17 Mar, 20250.55303.7%1965.000%0.01
Thu 13 Mar, 20250.75454.22%1965.000%0.06
Wed 12 Mar, 20251.10-7.78%1965.00800%0.33
Tue 11 Mar, 20250.957.14%1889.200%0.03
Mon 10 Mar, 20251.30100%1889.200%0.04
Fri 07 Mar, 20251.6523.53%1889.20-25%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20250.10-61.99%1305.50-77.08%0
Wed 19 Mar, 20250.25-31.54%1567.30-47.83%0.01
Tue 18 Mar, 20250.3017.18%1649.85-13.82%0.01
Mon 17 Mar, 20250.5028.11%2080.600%0.01
Thu 13 Mar, 20250.75239.18%2080.6083.26%0.01
Wed 12 Mar, 20251.20298.41%1990.55308.77%0.02
Tue 11 Mar, 20251.053.92%1960.0016.33%0.02
Mon 10 Mar, 20251.35150.36%2020.3563.33%0.02
Fri 07 Mar, 20251.4078.45%1877.25130.77%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20250.0510.11%1498.05-11.11%0
Wed 19 Mar, 20250.25-7.43%1571.6012.5%0
Tue 18 Mar, 20250.30-3.6%1968.750%0
Mon 17 Mar, 20250.50258.75%1968.750%0
Thu 13 Mar, 20250.80634.69%1968.750%0.01
Wed 12 Mar, 20251.10-10.09%1968.750%0.08
Tue 11 Mar, 20251.002.83%1968.750%0.07
Mon 10 Mar, 20251.3568.25%1968.750%0.08
Fri 07 Mar, 20251.4514.55%1968.750%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20250.1015.41%1410.70-48.78%0.02
Wed 19 Mar, 20250.25-33.03%1655.85-7.52%0.05
Tue 18 Mar, 20250.30-25.14%1746.00-2.21%0.04
Mon 17 Mar, 20250.50141.93%2187.200%0.03
Thu 13 Mar, 20250.75627.64%2187.20312.12%0.07
Wed 12 Mar, 20251.157.84%2093.2065%0.12
Tue 11 Mar, 20251.000.39%2065.0017.65%0.08
Mon 10 Mar, 20251.2562.82%2091.00112.5%0.07
Fri 07 Mar, 20251.30-7.69%1942.70100%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20250.0554.66%2036.050%0.01
Wed 19 Mar, 20250.25-28.24%2036.050%0.01
Tue 18 Mar, 20250.30-2.33%2036.050%0.01
Mon 17 Mar, 20250.55262.61%2036.050%0.01
Thu 13 Mar, 20250.75103.79%2036.050%0.02
Wed 12 Mar, 20251.15262.5%2036.050%0.04
Tue 11 Mar, 20251.350%2036.050%0.16
Mon 10 Mar, 20251.3521.21%2036.050%0.16
Fri 07 Mar, 20251.404.76%2036.058.33%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20250.05-43.65%1493.00-75.51%0
Wed 19 Mar, 20250.20-13.05%1760.15-24.62%0.01
Tue 18 Mar, 20250.30-6.45%1883.55-8.45%0.01
Mon 17 Mar, 20250.5063.25%2155.00-4.05%0.01
Thu 13 Mar, 20250.702030.56%2277.60111.43%0.01
Wed 12 Mar, 20251.10-7.69%2191.55191.67%0.12
Tue 11 Mar, 20251.0019.54%2090.000%0.04
Mon 10 Mar, 20251.2081.25%2090.0071.43%0.05
Fri 07 Mar, 20251.20105.71%2074.3516.67%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20250.0510.07%2177.000%0
Wed 19 Mar, 20250.20-1.01%2177.000%0
Tue 18 Mar, 20250.3011.28%2177.000%0
Mon 17 Mar, 20250.50364.3%2177.000%0
Thu 13 Mar, 20250.7582.31%2177.000%0.01
Wed 12 Mar, 20251.0524.23%2177.000%0.02
Tue 11 Mar, 20250.95234.91%2177.000%0.02
Mon 10 Mar, 20251.4034.18%2177.000%0.08
Fri 07 Mar, 20251.20-2.47%2177.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20250.05-33.73%1596.30-70.87%0
Wed 19 Mar, 20250.20-9.22%1860.45-10.56%0
Tue 18 Mar, 20250.25-0.3%1957.55-4.05%0
Mon 17 Mar, 20250.5024.94%2274.35-1.33%0
Thu 13 Mar, 20250.70272.25%2385.00354.55%0
Wed 12 Mar, 20251.20342.07%2300.00266.67%0
Tue 11 Mar, 20251.0048.72%2240.750%0
Mon 10 Mar, 20251.1534.21%2240.750%0
Fri 07 Mar, 20251.30113.42%2240.75-10%0.01

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 202546.2026.35%0.4011834.27%2.14
Wed 19 Mar, 202511.4552.61%227.8094.12%0.02
Tue 18 Mar, 20256.7044.53%306.252186.21%0.02
Mon 17 Mar, 20251.701.84%612.95-65.06%0
Thu 13 Mar, 20252.80327.66%730.203.75%0
Wed 12 Mar, 20256.65174.25%658.0525%0.01
Tue 11 Mar, 202514.2053.01%626.303.23%0.03
Mon 10 Mar, 202516.2557.83%691.80-4.62%0.04
Fri 07 Mar, 202533.0054.14%577.451200%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 202596.05-30.83%0.301819.33%1.22
Wed 19 Mar, 202518.6088.61%185.15152.21%0.04
Tue 18 Mar, 202510.954.26%258.0558.25%0.03
Mon 17 Mar, 20252.10138.54%566.000.48%0.02
Thu 13 Mar, 20253.5076%692.001009.92%0.05
Wed 12 Mar, 20258.55141.79%608.2589.86%0.01
Tue 11 Mar, 202518.1526.77%599.007.81%0.01
Mon 10 Mar, 202520.0046.7%623.0542.22%0.01
Fri 07 Mar, 202539.9036.25%519.40125%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 2025145.7013.14%0.251771.5%1.2
Wed 19 Mar, 202530.5541.55%146.85229.72%0.07
Tue 18 Mar, 202517.6529.37%214.402566.67%0.03
Mon 17 Mar, 20253.00326.55%518.80-20.59%0
Thu 13 Mar, 20254.408.79%640.800%0.01
Wed 12 Mar, 202511.35212.93%548.8019.3%0.01
Tue 11 Mar, 202523.3559.53%527.15-3.39%0.02
Mon 10 Mar, 202525.1041.28%598.900%0.04
Fri 07 Mar, 202549.40249.84%493.35637.5%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 2025196.30-56.7%0.25448.6%2.47
Wed 19 Mar, 202547.15-8%113.55126.01%0.2
Tue 18 Mar, 202528.6549.3%177.30116.41%0.08
Mon 17 Mar, 20254.6570.79%471.35-6.25%0.05
Thu 13 Mar, 20255.9093.29%591.4568.85%0.1
Wed 12 Mar, 202515.6568.06%516.355.66%0.11
Tue 11 Mar, 202530.7086.62%500.606.38%0.18
Mon 10 Mar, 202531.0541.17%544.35657.5%0.32
Fri 07 Mar, 202559.9046.86%444.10189.16%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 2025245.15-70.63%0.25108.29%4.36
Wed 19 Mar, 202570.2539.65%86.55576.39%0.62
Tue 18 Mar, 202544.85-0.53%142.853380.43%0.13
Mon 17 Mar, 20256.60245.17%420.6017.95%0
Thu 13 Mar, 20257.3581.45%546.554.46%0.01
Wed 12 Mar, 202520.55149.86%465.65-8.2%0.02
Tue 11 Mar, 202539.3569.74%447.2017.31%0.05
Mon 10 Mar, 202538.1098.75%498.40126.09%0.07
Fri 07 Mar, 202571.60128.57%412.80-39.47%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 2025295.65-77.49%0.20-11.28%3.5
Wed 19 Mar, 202598.2585.08%65.00290.25%0.89
Tue 18 Mar, 202565.65-10.29%114.003022.47%0.42
Mon 17 Mar, 20259.90114.81%375.3039.52%0.01
Thu 13 Mar, 20259.70103.55%498.0543.52%0.02
Wed 12 Mar, 202526.70117.19%428.209.36%0.03
Tue 11 Mar, 202548.3014.09%423.1033.1%0.05
Mon 10 Mar, 202546.4070.49%455.9527.15%0.04
Fri 07 Mar, 202586.0091.58%366.10220.29%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 2025344.70-61.17%0.15-37.81%3.53
Wed 19 Mar, 2025132.40-66.26%48.8565.58%2.21
Tue 18 Mar, 202591.0012.23%90.105750%0.45
Mon 17 Mar, 202514.75483.08%330.9081.25%0.01
Thu 13 Mar, 202513.05230.07%454.0544.26%0.03
Wed 12 Mar, 202534.9060.14%381.8016.75%0.06
Tue 11 Mar, 202559.7562.34%384.0033.97%0.09
Mon 10 Mar, 202556.70115.28%415.9530%0.11
Fri 07 Mar, 2025101.05-7.54%334.55179.07%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 2025395.55-29.95%0.15-47.08%1.86
Wed 19 Mar, 2025170.65-34.36%36.8547.07%2.46
Tue 18 Mar, 2025119.95-28.54%72.201122.11%1.1
Mon 17 Mar, 202522.10118%288.3034.97%0.06
Thu 13 Mar, 202517.55140.64%399.05175.65%0.1
Wed 12 Mar, 202545.0076.95%346.8067.37%0.09
Tue 11 Mar, 202573.7020.63%340.8551.1%0.1
Mon 10 Mar, 202568.85172.06%382.2068.84%0.08
Fri 07 Mar, 2025118.3528.4%307.05108.74%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 2025444.45-27.61%0.15-31.73%3.7
Wed 19 Mar, 2025212.25-46.2%28.6017.77%3.93
Tue 18 Mar, 2025153.30-37.12%56.80979.92%1.79
Mon 17 Mar, 202531.90163.5%248.50709.33%0.1
Thu 13 Mar, 202523.70211.86%361.8036.72%0.03
Wed 12 Mar, 202557.3587.25%308.25-9.86%0.08
Tue 11 Mar, 202588.7052.66%308.90-4.7%0.16
Mon 10 Mar, 202583.00148.14%344.5552.56%0.26
Fri 07 Mar, 2025139.70-5.55%275.85195.96%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 2025496.15-46.12%0.15-39.93%6.31
Wed 19 Mar, 2025255.90-53.75%22.009.52%5.66
Tue 18 Mar, 2025192.30-55.8%44.25742.08%2.39
Mon 17 Mar, 202544.4056.83%211.55139.03%0.13
Thu 13 Mar, 202531.40288.8%317.0547.26%0.08
Wed 12 Mar, 202572.0085.33%274.7013.09%0.22
Tue 11 Mar, 2025106.9016.43%280.5056.22%0.36
Mon 10 Mar, 202598.85109.61%310.95128.65%0.27
Fri 07 Mar, 2025162.4540.58%247.95221.91%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 2025545.80-18.67%0.15-47.12%2.78
Wed 19 Mar, 2025300.65-20.01%16.656.34%4.27
Tue 18 Mar, 2025233.70-37.43%34.50691.41%3.21
Mon 17 Mar, 202561.2558.45%178.60215.03%0.25
Thu 13 Mar, 202542.15201.31%277.8538.57%0.13
Wed 12 Mar, 202589.7085.57%242.60-12.44%0.28
Tue 11 Mar, 2025127.9021.51%248.8021.8%0.59
Mon 10 Mar, 2025117.60210.59%281.3093.74%0.59
Fri 07 Mar, 2025184.65149.59%220.70308.53%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 2025596.40-33.83%0.15-22.62%5.25
Wed 19 Mar, 2025346.90-18.78%12.85-22.36%4.49
Tue 18 Mar, 2025275.55-53.89%26.90293.51%4.69
Mon 17 Mar, 202581.1038.27%148.05196.4%0.55
Thu 13 Mar, 202556.00128.92%242.552.6%0.26
Wed 12 Mar, 2025109.4042.23%211.9515.92%0.57
Tue 11 Mar, 2025149.5013.7%221.308.96%0.7
Mon 10 Mar, 2025137.85139.34%250.30138.37%0.73
Fri 07 Mar, 2025210.7068.26%198.80451.56%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 2025645.55-32.56%0.15-34.97%3.96
Wed 19 Mar, 2025393.70-15.82%9.800.2%4.11
Tue 18 Mar, 2025322.20-53.66%21.35107.24%3.45
Mon 17 Mar, 2025104.7564.45%121.85411.22%0.77
Thu 13 Mar, 202572.30389.88%208.80134.64%0.25
Wed 12 Mar, 2025133.0582.76%184.75-12.56%0.52
Tue 11 Mar, 2025175.806.08%195.6061.59%1.08
Mon 10 Mar, 2025160.8063.74%224.0015.03%0.71
Fri 07 Mar, 2025238.7062.6%178.8093.83%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 2025695.80-51.46%0.15-55.75%4.86
Wed 19 Mar, 2025441.30-25.23%7.607.81%5.33
Tue 18 Mar, 2025369.15-50.86%17.0049.75%3.7
Mon 17 Mar, 2025131.4537.34%98.60172.95%1.21
Thu 13 Mar, 202592.2075.65%179.0512.97%0.61
Wed 12 Mar, 2025158.00118.76%159.2554.9%0.95
Tue 11 Mar, 2025202.4056.29%171.8542.85%1.34
Mon 10 Mar, 2025186.50133.31%198.30132.58%1.47
Fri 07 Mar, 2025269.1542.09%157.8059.48%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 2025745.65-16.3%0.15-61.98%3.78
Wed 19 Mar, 2025487.85-18.8%5.7017.95%8.32
Tue 18 Mar, 2025414.70-40.87%13.4542.28%5.73
Mon 17 Mar, 2025161.656.35%79.35363.39%2.38
Thu 13 Mar, 2025115.15307.2%151.5074.41%0.55
Wed 12 Mar, 2025186.10157.19%138.3594.43%1.28
Tue 11 Mar, 2025230.2511.91%152.9511.94%1.69
Mon 10 Mar, 2025213.50145.79%176.5531.57%1.69
Fri 07 Mar, 2025310.9038.06%141.3074.48%3.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 2025793.85-22.55%0.10-53.3%4.88
Wed 19 Mar, 2025536.55-24.08%4.55-5.29%8.1
Tue 18 Mar, 2025459.05-31.51%10.7549.98%6.49
Mon 17 Mar, 2025195.05-44.05%62.5072.25%2.97
Thu 13 Mar, 2025140.35181.52%127.1579.2%0.96
Wed 12 Mar, 2025216.35125.56%119.0092.31%1.51
Tue 11 Mar, 2025262.00100.08%133.5098.37%1.77
Mon 10 Mar, 2025242.0064.89%155.7070.64%1.79
Fri 07 Mar, 2025335.205.77%124.9577.42%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 2025842.65-9.18%0.10-51.84%7.52
Wed 19 Mar, 2025585.80-10.54%3.75-0.68%14.18
Tue 18 Mar, 2025515.45-16.28%8.5061.5%12.77
Mon 17 Mar, 2025231.605.47%48.80178.34%6.62
Thu 13 Mar, 2025169.35149.64%105.9588.81%2.51
Wed 12 Mar, 2025248.0567.98%101.8590.07%3.32
Tue 11 Mar, 2025295.95120.38%117.7595.32%2.93
Mon 10 Mar, 2025276.9018.3%138.2519.99%3.31
Fri 07 Mar, 2025365.55-9.13%109.4585.88%3.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 2025896.35-26.76%0.10-46.86%21.26
Wed 19 Mar, 2025637.35-25.42%3.107.97%29.31
Tue 18 Mar, 2025557.45-43.12%6.9013.83%20.24
Mon 17 Mar, 2025269.95-0.65%37.45203.6%10.12
Thu 13 Mar, 2025200.4572.45%87.2081.69%3.31
Wed 12 Mar, 2025284.6595.2%86.7538.03%3.14
Tue 11 Mar, 2025332.55102.02%102.6592.95%4.44
Mon 10 Mar, 2025307.2541.74%120.4589.64%4.65
Fri 07 Mar, 2025406.5011.84%97.0080.26%3.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 2025945.50-17.82%0.10-55.76%24.77
Wed 19 Mar, 2025686.75-27.63%2.50-0.13%46.01
Tue 18 Mar, 2025609.35-16.18%5.7051.59%33.33
Mon 17 Mar, 2025312.50-8.43%29.15241.12%18.43
Thu 13 Mar, 2025235.35215.15%71.5577.23%4.95
Wed 12 Mar, 2025320.000.18%73.1061.36%8.8
Tue 11 Mar, 2025370.9091.78%88.2551.81%5.46
Mon 10 Mar, 2025344.15-15.36%107.00108.59%6.9
Fri 07 Mar, 2025447.504.86%85.2025.78%2.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 2025994.75-30.22%0.10-49.33%31.07
Wed 19 Mar, 2025735.90-32.59%2.20-4.54%42.78
Tue 18 Mar, 2025661.30-15.33%4.8022.19%30.21
Mon 17 Mar, 2025355.10-13.84%22.15110.1%20.94
Thu 13 Mar, 2025270.95108.86%57.6574.19%8.59
Wed 12 Mar, 2025360.7041.52%61.7058.81%10.29
Tue 11 Mar, 2025408.6035.92%77.15125.48%9.17
Mon 10 Mar, 2025378.6511.62%92.7565.77%5.53
Fri 07 Mar, 2025484.259.07%74.1044.07%3.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20251046.45-9.41%0.10-64.78%38.58
Wed 19 Mar, 2025783.30-41.78%1.95-27.23%99.23
Tue 18 Mar, 2025701.2511.04%4.0014.78%79.39
Mon 17 Mar, 2025400.60-25.75%16.95271.49%76.8
Thu 13 Mar, 2025309.3542.38%46.1571.67%15.35
Wed 12 Mar, 2025398.2542.86%52.0523.72%12.73
Tue 11 Mar, 2025446.7551.55%66.50211.61%14.7
Mon 10 Mar, 2025409.9519.02%80.9067.51%7.15
Fri 07 Mar, 2025518.45-15.98%64.4029.98%5.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20251097.20-62.75%0.10-58.34%94.45
Wed 19 Mar, 2025833.70-39.69%1.80-29.66%84.46
Tue 18 Mar, 2025753.15-35.6%3.5551.63%72.41
Mon 17 Mar, 2025447.15-9.7%13.1588.45%30.75
Thu 13 Mar, 2025351.1531.31%37.2081.41%14.73
Wed 12 Mar, 2025440.1066.57%43.6522.33%10.67
Tue 11 Mar, 2025488.8543.34%56.6081.07%14.52
Mon 10 Mar, 2025456.9025.44%70.55124.32%11.5
Fri 07 Mar, 2025561.75-15.76%56.8526.31%6.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20251143.15-24.53%0.10-63.25%111.41
Wed 19 Mar, 2025890.55-38.01%1.60-16.88%228.79
Tue 18 Mar, 2025797.70-37.82%3.203.57%170.63
Mon 17 Mar, 2025495.00-17.42%9.95130.3%102.44
Thu 13 Mar, 2025393.9553.46%29.80193.61%36.73
Wed 12 Mar, 2025478.60-20.22%36.5516.5%19.2
Tue 11 Mar, 2025529.551.49%49.6029.94%13.15
Mon 10 Mar, 2025496.60100%61.40195.28%10.27
Fri 07 Mar, 2025602.002.29%50.3561.53%6.96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20251197.50-53.54%0.10-59.83%51.09
Wed 19 Mar, 2025937.10-22.98%1.551.67%59.1
Tue 18 Mar, 2025848.50-1.55%2.9542.44%44.77
Mon 17 Mar, 2025540.55-1.55%7.85-7.99%30.95
Thu 13 Mar, 2025437.7539.53%23.20348.46%33.11
Wed 12 Mar, 2025527.3023.23%30.9555.33%10.3
Tue 11 Mar, 2025563.3549.79%42.3047.26%8.17
Mon 10 Mar, 2025538.8047.46%53.8049.06%8.31
Fri 07 Mar, 2025656.459.19%44.2543.31%8.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20251241.40-8.22%0.10-47.47%148.04
Wed 19 Mar, 2025991.75-15.12%1.35-28.56%258.67
Tue 18 Mar, 2025912.30-13.13%2.6025.04%307.35
Mon 17 Mar, 2025587.306.45%6.05202.72%213.53
Thu 13 Mar, 2025482.45121.43%18.6563.69%75.09
Wed 12 Mar, 2025573.5561.54%25.65106.69%101.57
Tue 11 Mar, 2025610.8036.84%36.0048.49%79.38
Mon 10 Mar, 2025655.35-20.83%46.2569.93%73.16
Fri 07 Mar, 2025675.35-31.43%37.90111.92%34.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20251291.35-44.62%0.10-51.37%346.68
Wed 19 Mar, 20251035.00-24.42%1.25-13.22%394.87
Tue 18 Mar, 2025952.15-23.89%2.354.05%343.92
Mon 17 Mar, 2025637.15-3%4.65103.07%251.57
Thu 13 Mar, 2025526.9051.3%15.15136.04%120.16
Wed 12 Mar, 2025615.2050.98%21.50117.71%77.02
Tue 11 Mar, 2025648.7096.15%31.0548.53%53.41
Mon 10 Mar, 2025627.0515.56%40.3569.19%70.54
Fri 07 Mar, 2025740.00-27.42%33.8055.08%48.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20251364.20-4.17%0.10-44.48%312.39
Wed 19 Mar, 20251080.000%1.20-43.29%539.25
Tue 18 Mar, 2025960.75-4%2.1518.92%950.83
Mon 17 Mar, 2025683.70177.78%3.75166.92%767.56
Thu 13 Mar, 2025624.000%11.8538.12%798.78
Wed 12 Mar, 2025655.2028.57%17.80147.27%578.33
Tue 11 Mar, 2025671.000%26.4095.81%300.71
Mon 10 Mar, 2025668.500%35.7545.07%153.57
Fri 07 Mar, 2025780.950%29.15122.52%105.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20251406.60-40.46%0.10-25.66%125.03
Wed 19 Mar, 20251132.60-15.2%1.15-47.2%100.13
Tue 18 Mar, 20251048.85-5.41%2.0088.52%160.84
Mon 17 Mar, 2025738.10-16.41%3.1545.55%80.7
Thu 13 Mar, 2025618.85118.03%9.9086.57%46.35
Wed 12 Mar, 2025708.80188.62%15.10149.1%54.16
Tue 11 Mar, 2025753.9098.39%23.0557.85%62.76
Mon 10 Mar, 2025717.000%31.0070.86%78.87
Fri 07 Mar, 2025842.356.9%26.309.99%46.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20251446.30-65.67%0.10-15.69%338.3
Wed 19 Mar, 20251187.5026.42%1.10-45.48%137.75
Tue 18 Mar, 20251108.6089.29%1.80-33.21%319.4
Mon 17 Mar, 2025785.8586.67%2.60204.02%905.21
Thu 13 Mar, 2025673.95-6.25%8.1061.32%555.8
Wed 12 Mar, 2025731.8533.33%12.4016.42%323
Tue 11 Mar, 2025772.95300%19.50178.66%369.92
Mon 10 Mar, 2025902.800%26.70109.06%531
Fri 07 Mar, 2025902.8050%22.75379.25%254
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20251500.40-28.86%0.10-36.82%156.85
Wed 19 Mar, 20251232.85-6.07%1.05-49.18%176.62
Tue 18 Mar, 20251157.35-6.55%1.7028.56%326.44
Mon 17 Mar, 2025833.70-6.53%2.25129.9%237.29
Thu 13 Mar, 2025720.35206.25%6.7563.4%96.47
Wed 12 Mar, 2025804.7514.29%10.8521.48%180.81
Tue 11 Mar, 2025833.0545.83%16.95237.02%170.1
Mon 10 Mar, 2025806.854.35%23.3548.07%73.6
Fri 07 Mar, 2025894.95-2.13%20.4021.61%51.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 2025866.500%0.10-41.61%478.36
Wed 19 Mar, 2025866.500%0.95-27.81%819.27
Tue 18 Mar, 2025866.500%1.55-8.43%1134.91
Mon 17 Mar, 2025866.5010%2.1083.15%1239.45
Thu 13 Mar, 2025785.150%5.85134.97%744.4
Wed 12 Mar, 2025857.3042.86%9.3560.57%316.8
Tue 11 Mar, 2025960.850%14.35122.18%281.86
Mon 10 Mar, 2025960.850%20.60201.02%126.86
Fri 07 Mar, 2025960.85-12.5%18.00118.52%42.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20251605.00-28.79%0.10-39.67%354.98
Wed 19 Mar, 20251333.95-83.7%1.00-18.67%419.03
Tue 18 Mar, 20251255.90-0.49%1.40-11.27%83.96
Mon 17 Mar, 2025934.45516.67%1.9060.9%94.15
Thu 13 Mar, 2025815.5532%5.0052.1%360.85
Wed 12 Mar, 2025898.85177.78%8.1554.01%313.16
Tue 11 Mar, 2025959.15100%12.6060.24%564.83
Mon 10 Mar, 2025891.3550%17.85211.33%705
Fri 07 Mar, 20251052.1020%15.8519.88%339.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20251656.55-17.65%0.10-42.94%176.57
Wed 19 Mar, 20251427.500%0.90-29.47%254.82
Tue 18 Mar, 2025961.950%1.30-38.58%361.29
Mon 17 Mar, 2025961.950%1.6538.99%588.24
Thu 13 Mar, 2025961.950%4.3040.75%423.24
Wed 12 Mar, 2025961.9541.67%7.05417.93%300.71
Tue 11 Mar, 20251063.400%11.1575%82.25
Mon 10 Mar, 20251063.400%15.45142.06%47
Fri 07 Mar, 20251068.0020%14.3533.14%19.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20251696.00-42%0.10-41.93%135.1
Wed 19 Mar, 20251431.6038.59%0.90-33.32%134.96
Tue 18 Mar, 20251361.35-5.76%1.30-18.33%280.49
Mon 17 Mar, 20251034.05-6.52%1.6037.95%323.65
Thu 13 Mar, 2025917.65119.25%4.00105.72%219.33
Wed 12 Mar, 2025999.40117.57%6.45123.42%233.76
Tue 11 Mar, 20251030.00117.65%10.0054.1%227.64
Mon 10 Mar, 2025995.00325%13.80153.97%321.5
Fri 07 Mar, 20251147.60100%12.7531.3%538
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20251054.300%0.10-33.79%395.75
Wed 19 Mar, 20251054.300%0.80-36.71%597.75
Tue 18 Mar, 20251054.300%1.20-5.3%944.5
Mon 17 Mar, 20251054.300%1.4090.52%997.38
Thu 13 Mar, 20251054.300%3.5037.27%523.5
Wed 12 Mar, 20251054.3014.29%5.65251.5%381.38
Tue 11 Mar, 20251040.000%8.75-5.34%124
Mon 10 Mar, 20251094.600%12.10123.11%131
Fri 07 Mar, 20251094.60-12.5%11.3084.3%58.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20251513.000%0.10-48.82%625.46
Wed 19 Mar, 20251513.00-27.78%0.80-61.76%1222
Tue 18 Mar, 20251114.750%1.1523.16%2307.83
Mon 17 Mar, 20251114.7528.57%1.2056.08%1873.78
Thu 13 Mar, 20251047.950%3.15118.6%1543.5
Wed 12 Mar, 20251090.0016.67%5.10101.28%706.07
Tue 11 Mar, 20251147.9571.43%7.6516.73%409.25
Mon 10 Mar, 20251225.050%10.20146.17%601
Fri 07 Mar, 20251225.0516.67%10.1014.09%244.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20251823.80112.5%0.10-37.59%97.76
Wed 19 Mar, 20251157.550%0.75-26.31%332.88
Tue 18 Mar, 20251157.550%1.05-41.44%451.75
Mon 17 Mar, 20251157.550%1.2053.01%771.38
Thu 13 Mar, 20251157.550%2.8031.28%504.13
Wed 12 Mar, 20251157.5533.33%4.55457.53%384
Tue 11 Mar, 20251263.600%6.8040.92%91.83
Mon 10 Mar, 20251263.600%9.5070.74%65.17
Fri 07 Mar, 20251263.6020%9.2548.7%38.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20251890.90220%0.10-48.13%335.69
Wed 19 Mar, 20251621.00-44.44%0.75-56.24%2071
Tue 18 Mar, 20251390.000%0.95-14.18%2629.33
Mon 17 Mar, 20251115.000%1.0540.74%3063.67
Thu 13 Mar, 20251115.00-10%2.6566.58%2176.89
Wed 12 Mar, 20251190.0025%4.20154.84%1176.1
Tue 11 Mar, 20251143.8014.29%6.2026.06%576.88
Mon 10 Mar, 20251315.900%8.4045.16%523
Fri 07 Mar, 20251315.9016.67%8.0536.25%360.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20251242.950%0.10-45.05%397.67
Wed 19 Mar, 20251242.950%0.75-29.73%723.67
Tue 18 Mar, 20251242.950%0.95-24.69%1029.83
Mon 17 Mar, 20251242.950%1.0534.8%1367.5
Thu 13 Mar, 20251242.950%2.4573.27%1014.5
Wed 12 Mar, 20251242.9520%3.85236.82%585.5
Tue 11 Mar, 20251409.650%5.4532.7%208.6
Mon 10 Mar, 20251409.6525%7.30276.08%157.2
Fri 07 Mar, 20251340.60-20%7.708.85%52.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20251990.00-7.14%0.10-42.58%461.85
Wed 19 Mar, 20251720.00-6.67%0.75-55.65%746.86
Tue 18 Mar, 20251556.00-6.25%0.90-29.55%1571.73
Mon 17 Mar, 20251230.550%1.00-2.04%2091.69
Thu 13 Mar, 20251230.5514.29%2.30126.28%2135.25
Wed 12 Mar, 20251236.857.69%3.55203.78%1078.43
Tue 11 Mar, 20251311.6518.18%5.0012.27%382.31
Mon 10 Mar, 20251430.550%6.60137.5%402.45
Fri 07 Mar, 20251430.5557.14%6.9048.17%169.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20251308.550%0.1015.26%248.25
Wed 19 Mar, 20251308.550%0.70-39.46%215.38
Tue 18 Mar, 20251308.550%0.85-32.21%355.75
Mon 17 Mar, 20251308.550%1.00230.03%524.75
Thu 13 Mar, 20251308.550%2.1054.56%159
Wed 12 Mar, 20251308.5514.29%3.405.38%102.88
Tue 11 Mar, 20251233.500%4.5068.32%111.57
Mon 10 Mar, 20251457.850%5.80205.26%66.29
Fri 07 Mar, 20251457.8540%6.3038.18%21.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20251542.000%0.10-63.52%449.5
Wed 19 Mar, 20251542.000%0.65-48.22%1232.25
Tue 18 Mar, 20251542.000%0.904.58%2379.75
Mon 17 Mar, 20251542.000%0.956.56%2275.5
Thu 13 Mar, 20251542.000%2.0578.59%2135.5
Wed 12 Mar, 20251542.000%3.2067.94%1195.75
Tue 11 Mar, 20251542.000%4.1535.23%712
Mon 10 Mar, 20251542.000%5.35111.66%526.5
Fri 07 Mar, 20251542.00-20%5.7558.19%248.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20251525.200%0.100.47%511.4
Wed 19 Mar, 20251525.200%0.65-8.06%509
Tue 18 Mar, 20251525.200%0.85-4.85%553.6
Mon 17 Mar, 20251525.200%0.9058.7%581.8
Thu 13 Mar, 20251525.200%1.9577.1%366.6
Wed 12 Mar, 20251525.200%3.1078.14%207
Tue 11 Mar, 20251525.200%3.8531.75%116.2
Mon 10 Mar, 20251525.200%5.00109%88.2
Fri 07 Mar, 20251525.20-16.67%5.60167.09%42.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20252195.95-40%0.10-56.73%1634.07
Wed 19 Mar, 20251936.00-10.71%0.60-32.42%2265.84
Tue 18 Mar, 20251840.80-20%0.80-18.89%2993.71
Mon 17 Mar, 20251530.0034.62%0.9517.58%2952.57
Thu 13 Mar, 20251413.65225%1.9031.77%3380.23
Wed 12 Mar, 20251486.00100%3.00428.49%8337
Tue 11 Mar, 20251516.05100%3.70127.18%3155
Mon 10 Mar, 20251570.000%4.6036.35%2777.5
Fri 07 Mar, 20251567.950%4.956.07%2037
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20251550.000%0.10-11.46%287.75
Wed 19 Mar, 20251550.000%0.6016.49%325
Tue 18 Mar, 20251550.000%0.80-7.62%279
Mon 17 Mar, 20251550.000%0.8567.55%302
Thu 13 Mar, 20251550.000%1.8047.9%180.25
Wed 12 Mar, 20251550.000%2.85267.92%121.88
Tue 11 Mar, 20251550.000%3.4031.19%33.13
Mon 10 Mar, 20251550.000%4.1564.23%25.25
Fri 07 Mar, 20251550.000%4.45-15.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20251661.700%0.10-79.99%1098
Wed 19 Mar, 20251661.700%0.65-23.86%5487.25
Tue 18 Mar, 20251661.700%0.75-31.69%7207
Mon 17 Mar, 20251661.700%0.90107.03%10549.75
Thu 13 Mar, 20251661.700%1.7553.65%5095.75
Wed 12 Mar, 20251661.700%2.65203.78%3316.5
Tue 11 Mar, 20251661.700%3.1533.55%1091.75
Mon 10 Mar, 20251661.700%3.95986.38%817.5
Fri 07 Mar, 20251661.70-20%4.5085.8%75.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20251747.650%0.10-1.96%1002.67
Wed 19 Mar, 20251747.650%0.6058.63%1022.67
Tue 18 Mar, 20251747.650%0.70-23.31%644.67
Mon 17 Mar, 20251747.650%0.75134.6%840.67
Thu 13 Mar, 20251747.650%1.65532.35%358.33
Wed 12 Mar, 20251747.650%2.5075.26%56.67
Tue 11 Mar, 20251747.650%3.05-16.38%32.33
Mon 10 Mar, 20251747.650%3.6541.46%38.67
Fri 07 Mar, 20251747.65-25%4.1078.26%27.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20252133.900%0.10-67.74%1152.8
Wed 19 Mar, 20252133.90150%0.65-18.36%3574
Tue 18 Mar, 20251627.300%0.70-22.99%10944
Mon 17 Mar, 20251627.300%0.8027.73%14211.5
Thu 13 Mar, 20251627.300%1.5077.92%11126.5
Wed 12 Mar, 20251627.30-33.33%2.4077.38%6253.5
Tue 11 Mar, 20251743.500%2.8542.13%2350.33
Mon 10 Mar, 20251743.500%3.45407.78%1653.67
Fri 07 Mar, 20251743.50-25%3.70101.86%325.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20252134.350%0.1017.07%332.14
Wed 19 Mar, 20252134.35-12.5%0.55-44.01%283.71
Tue 18 Mar, 20251821.050%0.60-34.3%443.38
Mon 17 Mar, 20251821.050%0.655.99%674.88
Thu 13 Mar, 20251821.050%1.502144.05%636.75
Wed 12 Mar, 20251821.050%2.20122.55%28.38
Tue 11 Mar, 20251821.050%2.7012.09%12.75
Mon 10 Mar, 20251821.050%3.2530%11.38
Fri 07 Mar, 20251821.050%3.65-8.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20251904.150%0.10-26.65%525.75
Wed 19 Mar, 20251904.150%0.55-63.66%716.75
Tue 18 Mar, 20251904.150%0.55-12.21%1972.5
Mon 17 Mar, 20251904.150%0.65-5.64%2246.75
Thu 13 Mar, 20251904.150%1.4076.83%2381
Wed 12 Mar, 20251904.150%2.1048.95%1346.5
Tue 11 Mar, 20251904.150%2.45529.97%904
Mon 10 Mar, 20251904.150%3.1062.15%143.5
Fri 07 Mar, 20251904.1533.33%3.50142.47%88.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20252138.900%0.1030.43%683
Wed 19 Mar, 20252138.900%0.552.15%523.67
Tue 18 Mar, 20252138.9050%0.60-54.99%512.67
Mon 17 Mar, 20251925.350%0.60280.51%1708.5
Thu 13 Mar, 20251925.350%1.3578.88%449
Wed 12 Mar, 20251925.350%2.05206.1%251
Tue 11 Mar, 20251925.350%2.50124.66%82
Mon 10 Mar, 20251925.350%2.954.29%36.5
Fri 07 Mar, 20251925.35-33.33%3.10-35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20251973.500%0.100.14%467.83
Wed 19 Mar, 20251973.500%0.55-11.63%467.17
Tue 18 Mar, 20251973.500%0.60-42.96%528.67
Mon 17 Mar, 20251973.500%0.60-59.52%926.83
Thu 13 Mar, 20251973.500%1.35632.98%2289.33
Wed 12 Mar, 20251973.500%1.9569.75%312.33
Tue 11 Mar, 20251973.500%2.3597.85%184
Mon 10 Mar, 20251973.500%2.75117.97%93
Fri 07 Mar, 20251973.50-14.29%2.9523.67%42.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20251858.100%0.10-66.73%132.3
Wed 19 Mar, 20251858.100%0.55-16.77%397.6
Tue 18 Mar, 20251858.100%0.55-19.48%477.7
Mon 17 Mar, 20251858.100%0.55491.53%593.3
Thu 13 Mar, 20251858.100%1.20222.51%100.3
Wed 12 Mar, 20251858.100%1.7561.14%31.1
Tue 11 Mar, 20251858.100%2.20216.39%19.3
Mon 10 Mar, 20251858.100%2.50-1.61%6.1
Fri 07 Mar, 20251858.100%2.95-27.91%6.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20252702.10-25%0.10-59.25%962
Wed 19 Mar, 20252375.00-40%0.55-20.37%1770.42
Tue 18 Mar, 20251970.000%0.60-1.09%1334
Mon 17 Mar, 20251970.005.26%0.55-26.28%1348.65
Thu 13 Mar, 20251895.35137.5%1.25333.79%1925.58
Wed 12 Mar, 20252151.000%1.7060.01%1054.25
Tue 11 Mar, 20252151.000%2.2090.15%658.88
Mon 10 Mar, 20252151.000%2.55184.89%346.5
Fri 07 Mar, 20252151.00-11.11%2.8541.63%121.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20252138.900%0.104.34%804.67
Wed 19 Mar, 20252138.900%0.45-20.76%771.22
Tue 18 Mar, 20252138.900%0.50-13.71%973.22
Mon 17 Mar, 20252138.900%0.50517.83%1127.89
Thu 13 Mar, 20252138.900%1.15576.13%182.56
Wed 12 Mar, 20252138.900%1.70-1.22%27
Tue 11 Mar, 20252138.900%2.1072.03%27.33
Mon 10 Mar, 20252138.900%2.40-4.03%15.89
Fri 07 Mar, 20252138.90-10%2.80246.51%16.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20252195.000%0.10-39.84%1549.56
Wed 19 Mar, 20252195.000%0.40-22.3%2575.78
Tue 18 Mar, 20252195.000%0.45-4.56%3315.11
Mon 17 Mar, 20252195.000%0.5099.53%3473.67
Thu 13 Mar, 20252195.000%1.05416.24%1740.89
Wed 12 Mar, 20252195.000%1.6080.12%337.22
Tue 11 Mar, 20252195.000%2.05104.24%187.22
Mon 10 Mar, 20252195.000%2.3082.52%91.67
Fri 07 Mar, 20252195.00-10%2.65180.75%50.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20252581.500%0.10-74.83%1953
Wed 19 Mar, 20252581.500%0.40-16.8%7759.71
Tue 18 Mar, 20252260.00-12.5%0.45-10.74%9326.29
Mon 17 Mar, 20252200.2533.33%0.4533.59%9142.13
Thu 13 Mar, 20252055.000%0.95246.22%9124.67
Wed 12 Mar, 20252055.00-14.29%1.6580.12%2635.5
Tue 11 Mar, 20252267.150%2.0556.54%1254.14
Mon 10 Mar, 20252267.150%2.25601.88%801.14
Fri 07 Mar, 20252267.150%2.4555.45%114.14

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

NIFTY: 23190.65 at (15:45 20 Thu March)

0% from prev closing of 23190.65

Nifty Today Live Predictions

Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE

BANKNIFTY: 50062.85 at (15:45 20 Thu March)

0% from prev closing of 50062.85

BANKNifty Today Live Predictions

BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE

FINNIFTY: 24309.00 at (15:45 20 Thu March)

0% from prev closing of 24309.00

FINNifty Today Live Predictions

FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE

Today Top Gainers

Bharat Forge Limited 4.12% at 1194.300 The Phoenix Mills Limited 3.88% at 1624.000 Max Healthcare Ins Ltd 3.41% at 1135.850 Titan Company Limited 3% at 3193.100 Bharti Airtel Limited 2.73% at 1705.250 View full list of current gainers

Back to top