ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 75

  NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 13 Jan, 2026. View: 02 Dec, 2025 09 Dec, 2025 16 Dec, 2025 23 Dec, 2025 30 Dec, 2025 06 Jan, 2026 13 Jan, 2026 20 Jan, 2026 27 Jan, 2026 03 Feb, 2026 10 Feb, 2026 24 Feb, 2026 30 Mar, 2026 31 Mar, 2026

NIFTY SPOT Price: 25876.85 as on 08 Jan, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 26230.92
Target up: 26053.88
Target up: 26005.03
Target up: 25956.17
Target down: 25779.13
Target down: 25730.28
Target down: 25681.42

Date Close Open High Low Volume
08 Thu Jan 202625876.8526106.5026133.2025858.452147.48 M
07 Wed Jan 202626140.7526143.1026187.1526067.902147.48 M
06 Tue Jan 202626178.7026189.7026273.9526124.752147.48 M
05 Mon Jan 202626250.3026333.7026373.2026210.052147.48 M
02 Fri Jan 202626328.5526155.1026340.0026118.402147.48 M
01 Thu Jan 202626146.5526173.3026197.5526113.402147.48 M
31 Wed Dec 202526129.6025971.0526187.9525969.002147.48 M
30 Tue Dec 202525938.8525940.9025976.7525878.002147.48 M
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 26200 26100 26000 These will serve as resistance

Maximum PUT writing has been for strikes: 25500 25700 25800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 24350 24400 24450 24800

Put to Call Ratio (PCR) has decreased for strikes: 25950 26050 25900 26000

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026104.751607.11%86.6053.02%0.98
Wed 07 Jan, 2026281.2533.3%19.9548.19%10.98
Tue 06 Jan, 2026330.2028.87%22.3584.65%9.88
Mon 05 Jan, 2026390.4076.04%28.8538.66%6.89
Fri 02 Jan, 2026490.55-27.04%23.3011.54%8.75
Thu 01 Jan, 2026354.4511.2%41.5045.27%5.72
Wed 31 Dec, 2025372.05-34.68%52.30101.2%4.38
Tue 30 Dec, 2025247.0594.43%106.5074.52%1.42
Mon 29 Dec, 2025259.90176.95%113.5592.09%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202680.801737.43%110.802.62%0.71
Wed 07 Jan, 2026238.6597.92%27.4071.96%12.67
Tue 06 Jan, 2026287.7062.43%29.55161.73%14.58
Mon 05 Jan, 2026343.7067.15%35.9047.16%9.05
Fri 02 Jan, 2026446.90-24.08%27.9520.41%10.28
Thu 01 Jan, 2026314.55-26.83%50.9073.72%6.48
Wed 31 Dec, 2025333.05-27.02%62.55134.59%2.73
Tue 30 Dec, 2025217.60111.31%124.3536.37%0.85
Mon 29 Dec, 2025228.401321.57%132.5597.52%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202660.05521.41%140.15-30.04%0.34
Wed 07 Jan, 2026198.7531.88%37.9537.21%3.05
Tue 06 Jan, 2026246.95132.33%39.2571.25%2.93
Mon 05 Jan, 2026303.601.97%44.958.16%3.97
Fri 02 Jan, 2026403.00-11.2%33.6051.16%3.75
Thu 01 Jan, 2026275.85-13.37%62.1529.73%2.2
Wed 31 Dec, 2025295.9513.4%74.8077.87%1.47
Tue 30 Dec, 2025186.4046.66%144.4036.07%0.94
Mon 29 Dec, 2025198.70252.84%153.55132.05%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202644.15638.16%174.20-56.82%0.2
Wed 07 Jan, 2026162.70191.09%51.30161.94%3.46
Tue 06 Jan, 2026210.10252.38%51.1584%3.85
Mon 05 Jan, 2026264.0532.81%55.4519.9%7.37
Fri 02 Jan, 2026363.15-21.11%40.8093.93%8.17
Thu 01 Jan, 2026239.85-17.97%76.102.34%3.32
Wed 31 Dec, 2025260.15-8.22%88.75397.78%2.66
Tue 30 Dec, 2025162.1040.02%165.6019.15%0.49
Mon 29 Dec, 2025173.35157.76%176.4041.5%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202632.05217.92%212.20-45.86%0.25
Wed 07 Jan, 2026129.70189.58%68.65108.54%1.45
Tue 06 Jan, 2026174.50248.88%65.8590.34%2.02
Mon 05 Jan, 2026227.8546.6%68.4027.59%3.7
Fri 02 Jan, 2026317.60-21.63%49.8564.45%4.25
Thu 01 Jan, 2026205.4010.87%91.9525%2.02
Wed 31 Dec, 2025227.30-55.04%104.6021.13%1.8
Tue 30 Dec, 2025136.8534.73%191.5025.39%0.67
Mon 29 Dec, 2025147.80161.92%202.45140.63%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202623.2078.95%255.35-72.82%0.13
Wed 07 Jan, 2026101.15244.03%89.55111.54%0.82
Tue 06 Jan, 2026143.30340.77%84.35179.13%1.34
Mon 05 Jan, 2026196.4094.56%83.3544.38%2.12
Fri 02 Jan, 2026279.55-37.49%60.3059.78%2.85
Thu 01 Jan, 2026173.9546.03%110.1075.43%1.12
Wed 31 Dec, 2025196.35129.46%124.05421.05%0.93
Tue 30 Dec, 2025114.2526.21%217.60-7.48%0.41
Mon 29 Dec, 2025127.2034.46%230.20-2.71%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202616.4063.11%298.45-38.17%0.19
Wed 07 Jan, 202677.0573.92%115.4011.34%0.51
Tue 06 Jan, 2026114.60261.41%105.95115.55%0.8
Mon 05 Jan, 2026163.6090.12%101.7044.83%1.34
Fri 02 Jan, 2026242.30-11.51%72.85103.23%1.75
Thu 01 Jan, 2026144.6517.13%131.0573.09%0.76
Wed 31 Dec, 2025167.1531.27%145.1558.11%0.52
Tue 30 Dec, 202595.1515.17%249.25-2.06%0.43
Mon 29 Dec, 2025107.0073.65%259.9574.79%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202612.0564.84%343.70-36.64%0.08
Wed 07 Jan, 202657.4081.3%145.10-17.51%0.22
Tue 06 Jan, 202690.25228.73%131.4043.11%0.48
Mon 05 Jan, 2026135.25197.02%123.6033.35%1.1
Fri 02 Jan, 2026207.55-33.45%87.40273.32%2.46
Thu 01 Jan, 2026119.3085.59%155.95117.53%0.44
Wed 31 Dec, 2025141.25101.17%168.65173.11%0.37
Tue 30 Dec, 202577.75108.82%278.9027.71%0.28
Mon 29 Dec, 202589.2087.06%289.35169.92%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20268.8534.6%388.25-34.94%0.12
Wed 07 Jan, 202641.5044.98%179.15-4.43%0.25
Tue 06 Jan, 202669.2567.23%160.60-2.24%0.38
Mon 05 Jan, 2026109.75112.67%147.7548.27%0.65
Fri 02 Jan, 2026175.5026.71%104.75411.39%0.93
Thu 01 Jan, 202696.25-28.88%182.2538.87%0.23
Wed 31 Dec, 2025118.70312.43%193.80141.59%0.12
Tue 30 Dec, 202562.3041.46%316.80-6.65%0.2
Mon 29 Dec, 202573.5060.1%325.853.34%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20266.6042.18%438.90-45.21%0.06
Wed 07 Jan, 202629.2514.06%217.051.32%0.14
Tue 06 Jan, 202651.65169.85%193.000.72%0.16
Mon 05 Jan, 202687.70229.87%177.3596.86%0.43
Fri 02 Jan, 2026147.8030.31%125.30427.44%0.73
Thu 01 Jan, 202676.8549.15%213.15106.03%0.18
Wed 31 Dec, 202596.8567.18%223.95302.02%0.13
Tue 30 Dec, 202550.30123.93%350.7541.43%0.05
Mon 29 Dec, 202559.7566.8%362.004.48%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20265.2534.78%488.05-1.51%0.1
Wed 07 Jan, 202620.5039.5%258.10-1.65%0.14
Tue 06 Jan, 202638.2090.76%229.556.43%0.19
Mon 05 Jan, 202669.4088.84%206.9548.66%0.35
Fri 02 Jan, 2026120.7533.44%148.25402.46%0.44
Thu 01 Jan, 202660.5514.52%247.05-0.21%0.12
Wed 31 Dec, 202577.90110.08%255.60144.81%0.13
Tue 30 Dec, 202540.1519.24%394.551.43%0.12
Mon 29 Dec, 202548.15231.41%399.106.06%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20264.2097.84%535.40-33.16%0.02
Wed 07 Jan, 202614.3530.29%301.25-16.43%0.05
Tue 06 Jan, 202627.65189.31%269.2597.96%0.08
Mon 05 Jan, 202653.5094.42%241.85-5.21%0.12
Fri 02 Jan, 202697.4542.59%175.95255.61%0.25
Thu 01 Jan, 202647.0566.69%282.709.52%0.1
Wed 31 Dec, 202562.60122.41%291.20714.29%0.15
Tue 30 Dec, 202531.65-0.93%436.902.08%0.04
Mon 29 Dec, 202539.65164.57%439.100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20263.707.78%585.85-32.4%0.04
Wed 07 Jan, 202610.0548.12%347.15-7.18%0.06
Tue 06 Jan, 202619.85124.42%311.55-33.95%0.09
Mon 05 Jan, 202641.5584.94%276.60104.63%0.31
Fri 02 Jan, 202677.5519.61%206.00145.48%0.28
Thu 01 Jan, 202636.3087.09%321.50-25.31%0.14
Wed 31 Dec, 202549.4046.37%326.45246.31%0.34
Tue 30 Dec, 202525.5027.59%473.0512.59%0.14
Mon 29 Dec, 202531.8066.79%481.4043.89%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20263.3024.59%631.10-14.39%0.01
Wed 07 Jan, 20267.3061.28%395.8030.62%0.02
Tue 06 Jan, 202614.60223.32%355.15-24.05%0.02
Mon 05 Jan, 202631.5060.15%316.6550.22%0.09
Fri 02 Jan, 202660.3018.63%238.15649.44%0.1
Thu 01 Jan, 202626.80172.55%362.2011.25%0.02
Wed 31 Dec, 202538.85228.19%366.30166.67%0.04
Tue 30 Dec, 202519.6032.02%533.30-16.67%0.05
Mon 29 Dec, 202525.40459.3%543.500%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20262.901.48%680.75-16.6%0.02
Wed 07 Jan, 20265.5561.12%442.855.84%0.02
Tue 06 Jan, 202610.70126.14%401.8510.45%0.03
Mon 05 Jan, 202623.5544.16%347.804.65%0.07
Fri 02 Jan, 202646.357.74%275.30264.19%0.09
Thu 01 Jan, 202620.009.92%406.10-36.39%0.03
Wed 31 Dec, 202530.2585.39%409.5510.42%0.05
Tue 30 Dec, 202515.4530.09%564.807.35%0.08
Mon 29 Dec, 202520.1559.19%576.950.97%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20262.659.14%731.90-9.74%0.01
Wed 07 Jan, 20264.4582.01%491.65134%0.02
Tue 06 Jan, 20268.20121.15%450.40-5.66%0.01
Mon 05 Jan, 202617.6098.89%406.2096.3%0.03
Fri 02 Jan, 202635.2556.88%308.35193.48%0.03
Thu 01 Jan, 202614.65131.56%448.70-19.3%0.01
Wed 31 Dec, 202523.25-453.10159.09%0.04
Tue 30 Dec, 2025203.75-628.10-4.35%-
Mon 29 Dec, 2025203.75-636.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20262.4546.89%787.55-16.49%0.01
Wed 07 Jan, 20263.7014.68%539.401.1%0.02
Tue 06 Jan, 20266.60209.99%496.35209.18%0.02
Mon 05 Jan, 202613.1542.99%451.901.03%0.02
Fri 02 Jan, 202626.3559.81%353.85206.32%0.03
Thu 01 Jan, 202611.1025.39%495.90-38.31%0.01
Wed 31 Dec, 202517.90113.93%495.95359.7%0.03
Tue 30 Dec, 202510.157.81%660.2011.67%0.01
Mon 29 Dec, 202514.4552.17%662.4539.53%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20262.208.45%820.30-6.63%0.01
Wed 07 Jan, 20263.0043.06%589.75106.32%0.01
Tue 06 Jan, 20265.00113.16%546.45156.76%0.01
Mon 05 Jan, 202610.00114.5%503.20174.07%0.01
Fri 02 Jan, 202619.10265.09%398.30440%0
Thu 01 Jan, 20268.05281.03%555.000%0
Wed 31 Dec, 202513.75-523.750%0.01
Tue 30 Dec, 2025178.80-707.7066.67%-
Mon 29 Dec, 2025178.80-468.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20262.0525.81%877.90-2.84%0.01
Wed 07 Jan, 20262.6038.72%640.15-4.3%0.02
Tue 06 Jan, 20264.15138.94%595.306.75%0.03
Mon 05 Jan, 20267.8522.63%533.7060.39%0.06
Fri 02 Jan, 202614.2587.06%441.801055%0.05
Thu 01 Jan, 20266.2042.21%590.9035.59%0.01
Wed 31 Dec, 202510.55234.15%588.8051.28%0.01
Tue 30 Dec, 20257.70-747.0014.71%0.02
Mon 29 Dec, 2025165.80-753.751033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261.90-6.9%895.10-0.51%0.01
Wed 07 Jan, 20262.2529.49%686.85747.83%0.01
Tue 06 Jan, 20263.4594.78%641.450%0
Mon 05 Jan, 20266.3052.53%597.1021.05%0
Fri 02 Jan, 202610.9084.54%488.3572.73%0
Thu 01 Jan, 20264.90105.83%634.200%0
Wed 31 Dec, 20258.2539.12%689.0557.14%0.01
Tue 30 Dec, 20256.2528.09%814.250%0.01
Mon 29 Dec, 20258.9042.52%727.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261.8034.91%978.15-1.05%0.01
Wed 07 Jan, 20261.95-18.23%740.6025.11%0.01
Tue 06 Jan, 20263.00238.08%694.3544.94%0.01
Mon 05 Jan, 20265.1543.29%635.30192.59%0.02
Fri 02 Jan, 20268.20184.05%538.90120.41%0.01
Thu 01 Jan, 20263.8014.3%687.15145%0.01
Wed 31 Dec, 20256.50-684.7081.82%0
Tue 30 Dec, 2025143.70-839.3022.22%-
Mon 29 Dec, 2025143.70-862.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261.756.9%1038.605.45%0.01
Wed 07 Jan, 20261.8058.65%787.401078.57%0.01
Tue 06 Jan, 20262.5554.06%746.35-6.67%0
Mon 05 Jan, 20264.45140.37%657.8050%0
Fri 02 Jan, 20266.70106.73%586.90400%0
Thu 01 Jan, 20263.30-4.52%732.700%0
Wed 31 Dec, 20255.4591.2%717.200%0
Tue 30 Dec, 20255.2552.55%953.00-33.33%0
Mon 29 Dec, 20256.7062.41%810.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261.7060.86%1086.65-5.42%0.01
Wed 07 Jan, 20261.6026.15%831.1511.1%0.02
Tue 06 Jan, 20262.30100.68%792.7037.96%0.02
Mon 05 Jan, 20263.9042.86%737.65164.78%0.03
Fri 02 Jan, 20265.55127.27%633.80102.08%0.02
Thu 01 Jan, 20263.00-11.11%785.5064.57%0.02
Wed 31 Dec, 20255.00111.9%783.7086.17%0.01
Tue 30 Dec, 20254.9020.03%939.206.82%0.01
Mon 29 Dec, 20257.30108.47%950.40203.45%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261.5558.12%1130.253.7%0
Wed 07 Jan, 20261.4022.84%892.6550%0
Tue 06 Jan, 20262.0569.81%834.75260%0
Mon 05 Jan, 20263.35416.81%767.600%0
Fri 02 Jan, 20264.40-679.5025%0.01
Thu 01 Jan, 2026114.95-834.550%-
Wed 31 Dec, 2025114.95-813.750%-
Tue 30 Dec, 2025114.95-1077.550%-
Mon 29 Dec, 2025114.95-1077.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261.5069.59%1185.85-4.07%0
Wed 07 Jan, 20261.3048.04%933.80-4.74%0.01
Tue 06 Jan, 20261.8514.53%892.4022.75%0.01
Mon 05 Jan, 20262.95167.21%842.8527.7%0.01
Fri 02 Jan, 20263.5049.55%732.70722.22%0.02
Thu 01 Jan, 20262.1011.02%882.2028.57%0
Wed 31 Dec, 20253.20346.83%882.85366.67%0
Tue 30 Dec, 20253.85-12.66%1056.950%0
Mon 29 Dec, 20255.2017.31%1056.950%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261.45118.05%1155.0020%0
Wed 07 Jan, 20261.2092.63%950.050%0
Tue 06 Jan, 20261.7573.38%937.55150%0
Mon 05 Jan, 20262.55166.99%866.70-33.33%0
Fri 02 Jan, 20263.0593.47%785.5050%0
Thu 01 Jan, 20262.10304.72%932.20100%0
Wed 31 Dec, 20253.052550%912.650%0.01
Tue 30 Dec, 20253.35-55.56%1179.650%0.25
Mon 29 Dec, 20255.80-1179.650%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261.3579.38%1287.40-0.26%0.01
Wed 07 Jan, 20261.2026.86%1038.75-2.56%0.01
Tue 06 Jan, 20261.6094.56%993.3575.68%0.01
Mon 05 Jan, 20262.15305.31%925.00957.14%0.01
Fri 02 Jan, 20262.70103.6%823.00425%0.01
Thu 01 Jan, 20261.9582.93%978.550%0
Wed 31 Dec, 20252.80530.19%965.80300%0
Tue 30 Dec, 20253.85103.85%1225.450%0.01
Mon 29 Dec, 20254.45-1225.450%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261.3042.56%1130.000%0
Wed 07 Jan, 20261.10117.08%1130.000%0
Tue 06 Jan, 20261.4071.15%1040.05-33.33%0
Mon 05 Jan, 20261.95162.96%964.000%0
Fri 02 Jan, 20262.20116.9%913.050%0
Thu 01 Jan, 20261.75288.17%1025.300%0.01
Wed 31 Dec, 20252.40365%1030.5050%0.03
Tue 30 Dec, 20253.50100%1214.200%0.1
Mon 29 Dec, 20253.95-1214.200%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261.209.21%1342.450%0
Wed 07 Jan, 20261.0064.07%1130.20-7.14%0
Tue 06 Jan, 20261.25210.46%1091.75162.5%0
Mon 05 Jan, 20261.70293.75%1035.85300%0
Fri 02 Jan, 20261.95154.46%962.700%0
Thu 01 Jan, 20261.7061.28%1082.7033.33%0.01
Wed 31 Dec, 20252.30386.02%1057.85200%0.01
Tue 30 Dec, 20253.25173.53%1032.550%0.01
Mon 29 Dec, 20254.85-1032.550%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261.1553.35%1186.750%0
Wed 07 Jan, 20261.00344.39%1186.75100%0
Tue 06 Jan, 20261.2080.96%1137.15-33.33%0
Mon 05 Jan, 20261.50133.24%1065.7550%0
Fri 02 Jan, 20261.80580%988.850%0.01
Thu 01 Jan, 20261.45-75.25%1133.10100%0.04
Wed 31 Dec, 20252.302785.71%1107.700%0
Tue 30 Dec, 20252.70600%1373.100%0.14
Mon 29 Dec, 20253.25-1373.100%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261.1015.13%1270.250%0
Wed 07 Jan, 20260.9535.77%1270.25-20%0
Tue 06 Jan, 20261.1545.65%1197.1025%0
Mon 05 Jan, 20261.3086.81%1125.3033.33%0
Fri 02 Jan, 20261.35608.84%1062.3050%0
Thu 01 Jan, 20261.40-1.63%1179.75100%0
Wed 31 Dec, 20252.10131.65%1157.000%0
Tue 30 Dec, 20252.7533.33%1419.200%0
Mon 29 Dec, 20254.10-0.95%1419.200%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261.1010.66%1491.85-40%0
Wed 07 Jan, 20260.909.02%1242.050%0
Tue 06 Jan, 20261.050.39%1242.05150%0
Mon 05 Jan, 20261.1548.53%1171.70100%0
Fri 02 Jan, 20261.206222.73%1139.50-50%0
Thu 01 Jan, 20261.40-9.59%1229.50100%0.03
Wed 31 Dec, 20251.80170.37%1208.450%0.01
Tue 30 Dec, 20252.55-12.9%1468.350%0.04
Mon 29 Dec, 20253.15-8.82%1468.350%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261.1538.83%1585.650%0
Wed 07 Jan, 20260.9538.81%1339.6514.86%0
Tue 06 Jan, 20261.1550.59%1289.7523.33%0
Mon 05 Jan, 20261.20101.11%1238.0039.53%0
Fri 02 Jan, 20261.20147.75%1141.00-4.44%0
Thu 01 Jan, 20261.3036.25%1275.050%0.01
Wed 31 Dec, 20251.7518.3%1277.50114.29%0.01
Tue 30 Dec, 20252.95251.36%1507.7516.67%0
Mon 29 Dec, 20253.4078.61%1445.80125%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261.0016.17%1326.750%0
Wed 07 Jan, 20260.855.07%1326.750%0
Tue 06 Jan, 20261.002.94%1326.75100%0
Mon 05 Jan, 20261.0042.64%1272.750%0
Fri 02 Jan, 20261.05856.45%1184.300%0
Thu 01 Jan, 20261.1071.38%1332.55100%0
Wed 31 Dec, 20251.452200%1307.800%0
Tue 30 Dec, 20253.55-20%1572.400%0.08
Mon 29 Dec, 20254.4025%1572.400%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261.00-12.64%1397.800%0
Wed 07 Jan, 20260.8526.31%1397.800%0
Tue 06 Jan, 20260.9060.73%1397.8033.33%0
Mon 05 Jan, 20260.95130.67%1315.400%0
Fri 02 Jan, 20261.00291.73%1246.150%0
Thu 01 Jan, 20261.15142.23%1376.6550%0
Wed 31 Dec, 20251.45176.49%1356.50100%0
Tue 30 Dec, 20252.5035.04%1621.800%0
Mon 29 Dec, 20253.0037.69%1621.800%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20260.9565.97%1437.000%0
Wed 07 Jan, 20260.80295.01%1437.000%0
Tue 06 Jan, 20260.95-9.08%1437.0020%0.01
Mon 05 Jan, 20260.958.31%1398.0025%0.01
Fri 02 Jan, 20260.9559.46%1296.5033.33%0.01
Thu 01 Jan, 20261.0531.21%1426.1050%0.01
Wed 31 Dec, 20251.30-1420.50100%0.01
Tue 30 Dec, 202542.55-1666.000%-
Mon 29 Dec, 202542.55-1666.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261.0052.37%1752.55-5.88%0
Wed 07 Jan, 20260.8017.82%1530.906.25%0
Tue 06 Jan, 20260.90117.62%1483.35300%0
Mon 05 Jan, 20260.9516.87%1423.1033.33%0
Fri 02 Jan, 20260.951218.15%1360.150%0
Thu 01 Jan, 20261.1076.19%1479.0550%0.01
Wed 31 Dec, 20251.3516.67%1461.50100%0.01
Tue 30 Dec, 20252.4596.88%1718.800%0.01
Mon 29 Dec, 20252.6539.13%1718.800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20260.95120.28%1531.900%0
Wed 07 Jan, 20260.8581.97%1531.900%0
Tue 06 Jan, 20260.85-2.1%1531.9050%0.01
Mon 05 Jan, 20260.9518.7%1459.300%0
Fri 02 Jan, 20260.851013.89%1391.250%0
Thu 01 Jan, 20261.1028.57%1534.50100%0.06
Wed 31 Dec, 20251.35-66.27%1503.350%0.04
Tue 30 Dec, 20252.20159.38%1768.400%0.01
Mon 29 Dec, 20253.400%1768.400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20260.9017.69%1591.300%0
Wed 07 Jan, 20260.8030.57%1591.300%0
Tue 06 Jan, 20260.90337.9%1591.30-20%0
Mon 05 Jan, 20260.90159.95%1511.05150%0
Fri 02 Jan, 20260.950.11%1446.500%0
Thu 01 Jan, 20261.00101.14%1579.15100%0
Wed 31 Dec, 20251.3521.27%1553.100%0
Tue 30 Dec, 20251.8010.7%1641.900%0
Mon 29 Dec, 20252.5557.97%1641.900%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20260.9032.53%1640.100%0.01
Wed 07 Jan, 20260.80353.47%1640.100%0.01
Tue 06 Jan, 20260.9036.49%1640.100%0.06
Mon 05 Jan, 20261.057300%1574.7520%0.08
Fri 02 Jan, 20261.00-1490.7525%5
Thu 01 Jan, 202629.50-1627.150%-
Wed 31 Dec, 202529.50-1622.35300%-
Tue 30 Dec, 202529.50-1535.800%-
Mon 29 Dec, 202529.50-1535.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20260.901.9%1971.200%0.07
Wed 07 Jan, 20260.705.98%1738.05-2.07%0.07
Tue 06 Jan, 20260.80332.94%1685.1511.08%0.08
Mon 05 Jan, 20260.9076.97%1637.000.41%0.31
Fri 02 Jan, 20260.90-3.21%1512.5036750%0.54
Thu 01 Jan, 20260.9080.88%1680.400%0
Wed 31 Dec, 20251.30250.23%1652.650%0
Tue 30 Dec, 20251.9585.71%1878.20100%0.01
Mon 29 Dec, 20252.5043.37%1741.550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20260.852.3%1990.0020%0
Wed 07 Jan, 20260.70376.64%1737.900%0
Tue 06 Jan, 20260.851.66%1737.90-16.67%0.01
Mon 05 Jan, 20260.8554.21%1576.25-33.33%0.01
Fri 02 Jan, 20260.95133.33%1595.00125%0.03
Thu 01 Jan, 20261.0532.95%1724.950%0.03
Wed 31 Dec, 20251.2057.14%1735.000%0.05
Tue 30 Dec, 20251.8093.1%1890.00300%0.07
Mon 29 Dec, 20252.9011.54%1672.300%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20260.80385.59%2076.1012.93%0
Wed 07 Jan, 20260.70165.22%1832.8061.11%0.01
Tue 06 Jan, 20260.85110.38%1784.653500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20260.85243.45%1842.45--
Wed 07 Jan, 20260.75313.11%1842.45--
Tue 06 Jan, 20260.85577.78%1842.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20260.85194.79%1953.750%0
Wed 07 Jan, 20260.70160.16%1953.750%0
Tue 06 Jan, 20260.80262.27%1883.700%0

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026133.60658.37%66.5554.82%2.52
Wed 07 Jan, 2026326.15151.32%14.5562.67%12.33
Tue 06 Jan, 2026374.95138.83%16.8566.88%19.05
Mon 05 Jan, 2026436.5556.54%23.8068.34%27.27
Fri 02 Jan, 2026541.55-15.02%19.1531.09%25.36
Thu 01 Jan, 2026393.70-0.6%33.8555.11%16.44
Wed 31 Dec, 2025412.8012.79%43.55139.09%10.53
Tue 30 Dec, 2025283.50160.53%88.50107.01%4.97
Mon 29 Dec, 2025293.55208.11%97.9014.45%6.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026167.50262.73%50.3025.11%4.68
Wed 07 Jan, 2026371.9012.35%10.8551.48%13.57
Tue 06 Jan, 2026420.407.56%12.90105.2%10.06
Mon 05 Jan, 2026478.2040.5%19.704.67%5.28
Fri 02 Jan, 2026583.2517.97%16.459.76%7.08
Thu 01 Jan, 2026440.75-13.33%27.8572.95%7.61
Wed 31 Dec, 2025457.405.27%36.3057.59%3.81
Tue 30 Dec, 2025316.9518.87%74.1543.77%2.55
Mon 29 Dec, 2025326.7510.56%82.0021.87%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026205.55675.57%37.05-12.66%9.37
Wed 07 Jan, 2026419.80227.96%7.90178.17%83.2
Tue 06 Jan, 2026467.20116.28%10.00178.7%98.09
Mon 05 Jan, 2026518.4524.64%16.1514.34%76.12
Fri 02 Jan, 2026636.40-5.48%13.9040.11%82.97
Thu 01 Jan, 2026569.558.96%22.5059.42%55.97
Wed 31 Dec, 2025501.05-2.9%30.4085.46%38.25
Tue 30 Dec, 2025357.9560.47%61.7558.85%20.03
Mon 29 Dec, 2025366.2595.45%69.5071.26%20.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026245.30501.69%27.5533.32%13.71
Wed 07 Jan, 2026466.4043.59%6.2011.22%61.88
Tue 06 Jan, 2026515.2027.26%7.65325.61%79.89
Mon 05 Jan, 2026576.0052.73%13.7546.17%23.89
Fri 02 Jan, 2026679.2013.17%12.20-11.53%24.96
Thu 01 Jan, 2026530.35-16.35%18.3046.85%31.93
Wed 31 Dec, 2025547.3032.95%25.3577.78%18.19
Tue 30 Dec, 2025394.7520.05%51.3535.31%13.6
Mon 29 Dec, 2025404.6514.47%58.4057.85%12.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026288.65357.09%20.4057.99%38.49
Wed 07 Jan, 2026518.10350.82%5.1592.71%111.36
Tue 06 Jan, 2026563.4541.86%6.45169.36%260.52
Mon 05 Jan, 2026625.8543.33%11.6513.14%137.21
Fri 02 Jan, 2026721.3025%10.7081.33%173.83
Thu 01 Jan, 2026577.9526.32%15.4048.71%119.83
Wed 31 Dec, 2025589.55-17.39%21.40167.5%101.79
Tue 30 Dec, 2025432.3527.78%42.3065.07%31.43
Mon 29 Dec, 2025451.85800%49.50-24.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026332.05105.57%15.6583.88%35.83
Wed 07 Jan, 2026567.708.21%4.4558.48%40.06
Tue 06 Jan, 2026611.7513.7%5.45102.14%27.35
Mon 05 Jan, 2026671.9542.43%9.9585.18%15.39
Fri 02 Jan, 2026775.7068.33%9.40-12.47%11.83
Thu 01 Jan, 2026627.952.44%12.8516.77%22.76
Wed 31 Dec, 2025635.50-5.96%18.3591.71%19.97
Tue 30 Dec, 2025479.2530.54%35.5535.68%9.79
Mon 29 Dec, 2025485.703.73%41.5090.84%9.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026382.25245.21%12.6019.67%67.62
Wed 07 Jan, 2026622.10461.54%3.9568.79%195.05
Tue 06 Jan, 2026663.1513.04%4.80192%648.92
Mon 05 Jan, 2026692.8064.29%8.8066.13%251.22
Fri 02 Jan, 2026800.0027.27%8.6066.01%248.43
Thu 01 Jan, 2026669.5010%11.254.23%190.45
Wed 31 Dec, 2025682.70100%16.05141.01%201
Tue 30 Dec, 2025481.50400%28.5527700%166.8
Mon 29 Dec, 2025527.250%70.55-3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026427.5040.13%10.7024.49%28.07
Wed 07 Jan, 2026664.6016.15%3.6510.63%31.6
Tue 06 Jan, 2026712.0076.55%4.50266.49%33.18
Mon 05 Jan, 2026766.7569.92%7.9073.47%15.98
Fri 02 Jan, 2026875.651.97%7.6011.84%15.66
Thu 01 Jan, 2026721.75-0.1%10.0031.02%14.28
Wed 31 Dec, 2025731.0536.79%14.3051.63%10.88
Tue 30 Dec, 2025565.20-0.67%24.3523.89%9.82
Mon 29 Dec, 2025573.1538.08%28.9058.47%7.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026476.40185.48%8.9094.34%145.21
Wed 07 Jan, 2026711.8563.16%3.2541.89%213.32
Tue 06 Jan, 2026763.35660%4.00439.72%245.29
Mon 05 Jan, 2026832.3566.67%7.003221.15%345.4
Fri 02 Jan, 2026893.050%7.30-17.33
Thu 01 Jan, 2026764.850%231.90--
Wed 31 Dec, 2025780.400%231.90--
Tue 30 Dec, 2025561.15200%231.90--
Mon 29 Dec, 2025607.500%231.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026520.2016.87%7.6517.77%32.36
Wed 07 Jan, 2026762.852.91%2.9561.62%32.12
Tue 06 Jan, 2026809.7531.1%3.6552.29%20.45
Mon 05 Jan, 2026868.25175.07%6.1562.38%17.6
Fri 02 Jan, 2026949.004.44%6.206.03%29.82
Thu 01 Jan, 2026817.50-45.4%7.5519.01%29.37
Wed 31 Dec, 2025828.4068.21%11.3532.75%13.48
Tue 30 Dec, 2025659.705.14%17.3067.98%17.08
Mon 29 Dec, 2025665.7562.04%20.5030.39%10.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026570.75327.27%6.8578.55%218.34
Wed 07 Jan, 2026786.854.76%2.65137.06%522.5
Tue 06 Jan, 2026853.90250%3.25109.01%230.9
Mon 05 Jan, 20261009.95100%5.65205.26%386.67
Fri 02 Jan, 20261014.9550%6.10112.89%253.33
Thu 01 Jan, 2026868.500%6.60-178.5
Wed 31 Dec, 2025892.20100%201.10--
Tue 30 Dec, 2025805.450%201.10--
Mon 29 Dec, 2025805.450%201.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026622.452.81%6.05-4.34%60.82
Wed 07 Jan, 2026865.500.63%2.457.95%65.37
Tue 06 Jan, 2026907.602.91%3.00143.16%60.93
Mon 05 Jan, 2026965.40898.39%5.1058.6%25.79
Fri 02 Jan, 20261068.5544.19%5.4024.62%162.32
Thu 01 Jan, 2026925.50186.67%6.0024.71%187.81
Wed 31 Dec, 2025926.90650%9.0554.41%431.73
Tue 30 Dec, 20251014.300%12.6539.71%2097
Mon 29 Dec, 20251014.300%14.85108.76%1501
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026670.753.57%5.50154.59%291.02
Wed 07 Jan, 2026904.80107.41%2.3553.58%118.39
Tue 06 Jan, 2026957.551250%2.8087.61%159.89
Mon 05 Jan, 20261033.500%4.8066.74%1150.5
Fri 02 Jan, 20261103.500%5.25301.16%690
Thu 01 Jan, 2026967.250%5.55102.35%172
Wed 31 Dec, 2025993.50100%8.45-85
Tue 30 Dec, 2025890.600%174.50--
Mon 29 Dec, 2025890.600%174.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026725.05-1.06%5.1058.85%185.21
Wed 07 Jan, 2026966.654.81%2.1533.4%115.36
Tue 06 Jan, 20261006.6042.86%2.6040.73%90.64
Mon 05 Jan, 20261061.55158.9%4.4087.88%92.01
Fri 02 Jan, 20261160.0025.86%4.6590.34%126.79
Thu 01 Jan, 20261020.00114.81%5.104.31%83.84
Wed 31 Dec, 20251022.3512.5%7.8077.26%172.67
Tue 30 Dec, 2025838.001100%9.90628.53%109.58
Mon 29 Dec, 2025987.500%11.10-180.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261004.000%4.7596.18%1919.2
Wed 07 Jan, 20261004.000%2.05291.95%978.3
Tue 06 Jan, 20261053.7525%2.4584.34%249.6
Mon 05 Jan, 20261132.150%4.15121.97%169.25
Fri 02 Jan, 20261205.150%4.60-20.88%76.25
Thu 01 Jan, 20261064.250%4.7515.07%96.38
Wed 31 Dec, 20251083.90300%7.55270.17%83.75
Tue 30 Dec, 2025914.500%9.4049.59%90.5
Mon 29 Dec, 2025891.600%9.80-60.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026826.60-26.03%4.408.88%97.1
Wed 07 Jan, 20261059.800.78%2.00127.22%65.97
Tue 06 Jan, 20261106.3050.39%2.35140.24%29.26
Mon 05 Jan, 20261169.8017.43%4.0096.77%18.32
Fri 02 Jan, 20261267.351111.11%4.1512.88%10.93
Thu 01 Jan, 20261119.150%4.4044.89%117.28
Wed 31 Dec, 20251073.15350%6.75-80.94
Tue 30 Dec, 2025944.500%137.45--
Mon 29 Dec, 2025957.000%137.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026883.40100%4.15-23.84%323.63
Wed 07 Jan, 20261145.000%1.90400.29%849.88
Tue 06 Jan, 20261145.00166.67%2.2567.36%169.88
Mon 05 Jan, 20261225.150%3.8016.17%270.67
Fri 02 Jan, 20261310.2550%3.9039.8%233
Thu 01 Jan, 20261165.000%4.202.46%250
Wed 31 Dec, 20251188.150%6.45158.2%244
Tue 30 Dec, 2025970.00100%7.55285.71%94.5
Mon 29 Dec, 20251078.850%8.7032.43%49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026918.70-23.39%3.9060.77%69.64
Wed 07 Jan, 20261160.307.98%1.9057.71%33.18
Tue 06 Jan, 20261202.5566.7%2.1548.61%22.72
Mon 05 Jan, 20261261.4044.34%3.65122.9%25.49
Fri 02 Jan, 20261366.2028.6%3.8520.16%16.5
Thu 01 Jan, 20261222.155.63%4.10-0.73%17.66
Wed 31 Dec, 20251219.5536.67%6.2083.75%18.79
Tue 30 Dec, 20251030.9030.87%6.5537.55%13.98
Mon 29 Dec, 20251043.20246.51%7.80150.82%13.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026966.2011.11%3.70114.7%546.4
Wed 07 Jan, 20261204.70200%1.75180.29%282.78
Tue 06 Jan, 20261242.00200%2.0548.85%302.67
Mon 05 Jan, 20261324.300%3.40106.78%610
Fri 02 Jan, 20261406.600%3.6522.41%295
Thu 01 Jan, 20261263.650%3.9521.11%241
Wed 31 Dec, 20251286.500%5.95161.84%199
Tue 30 Dec, 20251176.600%6.550%76
Mon 29 Dec, 20251176.600%8.25280%76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261010.0014.29%3.6076.34%645.35
Wed 07 Jan, 20261255.600%1.65125.74%418.26
Tue 06 Jan, 20261286.509.38%2.00197.75%185.29
Mon 05 Jan, 20261344.05146.15%3.2533.62%68.06
Fri 02 Jan, 20261442.00333.33%3.35-14.66%125.38
Thu 01 Jan, 20261317.200%3.75-4.74%636.67
Wed 31 Dec, 20251336.250%5.4082.44%668.33
Tue 30 Dec, 20251127.550%5.6044.61%366.33
Mon 29 Dec, 20251159.50200%6.3519.69%253.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261230.000%3.30217.48%708.43
Wed 07 Jan, 20261303.7575%1.60108.82%223.14
Tue 06 Jan, 20261360.00100%1.9530.31%187
Mon 05 Jan, 20261424.65100%3.15129.6%287
Fri 02 Jan, 20261524.300%3.4561.29%250
Thu 01 Jan, 20261362.550%3.3556.57%155
Wed 31 Dec, 20251385.700%5.15266.67%99
Tue 30 Dec, 20251146.850%4.901250%27
Mon 29 Dec, 20251146.850%6.20-2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261123.70-6.9%3.20244.65%613.17
Wed 07 Jan, 20261353.00-2.25%1.5552.61%165.64
Tue 06 Jan, 20261410.0032.84%1.90186.24%106.1
Mon 05 Jan, 20261570.00103.03%3.0058.61%49.24
Fri 02 Jan, 20261543.0032%3.3072.61%63.03
Thu 01 Jan, 20261414.7525%3.4045.71%48.2
Wed 31 Dec, 20251422.05566.67%4.9513.29%41.35
Tue 30 Dec, 20251226.5050%5.3518.12%243.33
Mon 29 Dec, 20251234.500%7.20662.96%309
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261180.00-28.57%3.0058.82%806.8
Wed 07 Jan, 20261405.30250%1.50212.81%362.86
Tue 06 Jan, 20261454.300%1.80121.86%406
Mon 05 Jan, 20261532.150%2.70266%183
Fri 02 Jan, 20261609.000%3.15300%50
Thu 01 Jan, 20261460.20100%3.05-3.85%12.5
Wed 31 Dec, 20251484.900%4.95550%26
Tue 30 Dec, 20251243.000%5.40-4
Mon 29 Dec, 20251243.000%75.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261279.15-11.11%2.9091.28%423.69
Wed 07 Jan, 20261452.205.88%1.4530.27%196.89
Tue 06 Jan, 20261498.45126.67%1.7028.81%160.03
Mon 05 Jan, 20261664.00150%2.55332.34%281.6
Fri 02 Jan, 20261636.0050%3.0511.02%162.83
Thu 01 Jan, 20261515.400%3.0574.95%220
Wed 31 Dec, 20251530.750%4.25315.7%125.75
Tue 30 Dec, 20251328.6533.33%4.60-49.37%30.25
Mon 29 Dec, 20251353.50200%5.8051.27%79.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261309.00-27.27%2.7094.07%282.38
Wed 07 Jan, 20261503.1557.14%1.40332.71%105.82
Tue 06 Jan, 20261552.400%1.7053.71%38.43
Mon 05 Jan, 20261715.00600%2.5527.74%25
Fri 02 Jan, 20261708.600%2.90328.13%137
Thu 01 Jan, 20261561.500%3.003.23%32
Wed 31 Dec, 20251584.650%4.251450%31
Tue 30 Dec, 20251339.850%8.000%2
Mon 29 Dec, 20251339.850%8.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261304.3034.21%2.6089.66%215.02
Wed 07 Jan, 20261551.902.7%1.40443.42%152.16
Tue 06 Jan, 20261602.7512.12%1.6522.44%28.76
Mon 05 Jan, 20261750.00725%2.4026.12%26.33
Fri 02 Jan, 20261769.35100%2.7082.28%172.25
Thu 01 Jan, 20261615.95-33.33%2.90108.84%189
Wed 31 Dec, 20251625.55200%4.10162.32%60.33
Tue 30 Dec, 20251388.450%3.5015%69
Mon 29 Dec, 20251388.450%5.1542.86%60
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261375.4533.33%2.45247.38%348.25
Wed 07 Jan, 20261662.300%1.35199.25%133.67
Tue 06 Jan, 20261662.300%1.650%44.67
Mon 05 Jan, 20261730.5050%2.40-16.77%44.67
Fri 02 Jan, 20261833.00100%2.90172.88%80.5
Thu 01 Jan, 20261659.650%2.759.26%59
Wed 31 Dec, 20251683.400%3.90-18.18%54
Tue 30 Dec, 20251571.050%3.85186.96%66
Mon 29 Dec, 20251571.050%4.70187.5%23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261471.60-5.92%2.30103.69%293.09
Wed 07 Jan, 20261663.809.35%1.3038.32%135.37
Tue 06 Jan, 20261705.25348.39%1.6088.69%107.02
Mon 05 Jan, 20261750.0047.62%2.3076.89%254.32
Fri 02 Jan, 20261820.005%2.7516.49%212.24
Thu 01 Jan, 20261716.750%2.657.53%191.3
Wed 31 Dec, 20251719.70900%3.5036.95%177.9
Tue 30 Dec, 20251555.500%3.7517.34%1299
Mon 29 Dec, 20251555.50100%5.30157.74%1107
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261703.200%2.20452.94%319.6
Wed 07 Jan, 20261703.20-16.67%1.25252.44%57.8
Tue 06 Jan, 20261750.6050%1.6082.22%13.67
Mon 05 Jan, 20261805.6533.33%2.252150%11.25
Fri 02 Jan, 20261914.2550%2.70-0.67
Thu 01 Jan, 20261759.10100%3.35--
Wed 31 Dec, 20251772.250%42.15--
Tue 30 Dec, 20251668.150%42.15--
Mon 29 Dec, 20251668.150%42.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261805.000%2.05455.82%1186.67
Wed 07 Jan, 20261805.000%1.25150.2%213.5
Tue 06 Jan, 20261805.0050%1.458.25%85.33
Mon 05 Jan, 20261876.05100%2.15368.32%118.25
Fri 02 Jan, 20261808.350%2.4516.09%50.5
Thu 01 Jan, 20261808.35100%2.7520.83%43.5
Wed 31 Dec, 20251834.700%3.6584.62%72
Tue 30 Dec, 20251619.900%4.10178.57%39
Mon 29 Dec, 20251619.90-50%5.301300%14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261555.85-25%2.00440.25%720.33
Wed 07 Jan, 20261853.850%1.20138.1%100
Tue 06 Jan, 20261853.8533.33%1.50118.18%42
Mon 05 Jan, 20261904.5550%2.1063.83%25.67
Fri 02 Jan, 20261859.650%2.40-23.5
Thu 01 Jan, 20261859.65100%3.25--
Wed 31 Dec, 20251883.550%3.25--
Tue 30 Dec, 20251768.700%34.20--
Mon 29 Dec, 20251768.700%34.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261968.100%1.95187.07%780.13
Wed 07 Jan, 20261968.100%1.1546.79%271.75
Tue 06 Jan, 20261968.100%1.35310.25%185.13
Mon 05 Jan, 20261968.10700%2.00522.41%45.13
Fri 02 Jan, 20261914.350%2.40-58
Thu 01 Jan, 20261914.35-50%30.70--
Wed 31 Dec, 20251936.70100%30.70--
Tue 30 Dec, 20251816.650%30.70--
Mon 29 Dec, 20251816.650%30.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261955.250%1.90211%311
Wed 07 Jan, 20261955.250%1.10156.41%100
Tue 06 Jan, 20261955.2566.67%1.40182.61%39
Mon 05 Jan, 20262002.5550%1.95-23
Fri 02 Jan, 20261959.150%2.95--
Thu 01 Jan, 20261959.15100%27.55--
Wed 31 Dec, 20251981.200%27.55--
Tue 30 Dec, 20252062.900%27.55--
Mon 29 Dec, 20252062.900%27.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20262052.500%1.80180.7%2957.67
Wed 07 Jan, 20262052.500%1.0565.76%1053.67
Tue 06 Jan, 20262052.500%1.35158.4%635.67
Mon 05 Jan, 20262052.5050%1.95203.7%246
Fri 02 Jan, 20262007.650%2.40102.5%121.5
Thu 01 Jan, 20262007.65100%2.4534.83%60
Wed 31 Dec, 20252031.050%3.15102.27%89
Tue 30 Dec, 20252114.550%2.9591.3%44
Mon 29 Dec, 20252114.550%4.10-23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20262055.100%1.7583.95%238.4
Wed 07 Jan, 20262055.100%1.00256.04%129.6
Tue 06 Jan, 20262055.1025%1.40121.95%36.4
Mon 05 Jan, 20262104.5033.33%1.70355.56%20.5
Fri 02 Jan, 20262058.000%2.25125%6
Thu 01 Jan, 20262058.00200%2.25-11.11%2.67
Wed 31 Dec, 20251932.150%3.05-9
Tue 30 Dec, 20252162.350%22.00--
Mon 29 Dec, 20252162.350%22.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261846.00-25%1.6531.49%3796
Wed 07 Jan, 20262104.050%1.0064.28%2165.25
Tue 06 Jan, 20262104.0533.33%1.40937.8%1318
Mon 05 Jan, 20262151.9550%1.8020.67%169.33
Fri 02 Jan, 20262244.700%2.2097.65%210.5
Thu 01 Jan, 20262115.00100%2.40136.67%106.5
Wed 31 Dec, 20252131.600%2.8516.88%90
Tue 30 Dec, 20252211.350%2.95-1.28%77
Mon 29 Dec, 20252211.350%4.40160%78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20262201.850%1.60152.05%1065.33
Wed 07 Jan, 20262201.850%0.951357.47%422.67
Tue 06 Jan, 20262201.850%1.3570.59%29
Mon 05 Jan, 20262201.8550%1.7054.55%17
Fri 02 Jan, 20262156.750%2.25725%16.5
Thu 01 Jan, 20262156.75100%2.400%2
Wed 31 Dec, 20252180.600%2.90-20%4
Tue 30 Dec, 20252260.350%3.10-54.55%5
Mon 29 Dec, 20252260.350%4.50-11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261916.000.61%1.5051.17%74.96
Wed 07 Jan, 20262147.650.41%0.9086.22%49.89
Tue 06 Jan, 20262199.80211.71%1.2558.44%26.9
Mon 05 Jan, 20262248.40670.73%1.55102.02%52.92
Fri 02 Jan, 20262360.0086.36%2.2563.89%201.9
Thu 01 Jan, 20262209.8010%2.2536.26%229.59
Wed 31 Dec, 20252212.9081.82%2.75161.98%185.35
Tue 30 Dec, 20252035.0083.33%2.6570.48%128.64
Mon 29 Dec, 20251998.25100%4.25123.12%138.33

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top