NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 75

  NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 27 Mar, 2025. View: 20 Feb, 2025 27 Feb, 2025 06 Mar, 2025 13 Mar, 2025 20 Mar, 2025 27 Mar, 2025 03 Apr, 2025 09 Apr, 2025 17 Apr, 2025 24 Apr, 2025 30 Apr, 2025 29 May, 2025 26 Jun, 2025

NIFTY SPOT Price: 23668.65 as on 25 Mar, 2025

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 23981.42
Target up: 23825.03
Target up: 23769.13
Target up: 23713.22
Target down: 23556.83
Target down: 23500.93
Target down: 23445.02

Date Close Open High Low Volume
25 Tue Mar 202523668.6523751.5023869.6023601.402147.48 M
24 Mon Mar 202523658.3523515.4023708.7523433.502147.48 M
21 Fri Mar 202523350.4023168.2523402.7023132.802147.48 M
20 Thu Mar 202523190.6523036.6023216.7022973.952147.48 M
19 Wed Mar 202522907.6022874.9522940.7022807.952147.48 M
18 Tue Mar 202522834.3022662.2522857.8022599.202147.48 M
17 Mon Mar 202522508.7522353.1522577.0022353.152147.48 M
13 Thu Mar 202522397.2022541.5022558.0522377.352147.48 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 25000 24000 24500 These will serve as resistance

Maximum PUT writing has been for strikes: 23000 22500 22000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 23750 23850 20950 21500

Put to Call Ratio (PCR) has decreased for strikes: 20450 20350 20400 27000

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 2025113.5046.94%99.3569.04%0.7
Mon 24 Mar, 2025130.65-20.68%138.051221.79%0.61
Fri 21 Mar, 202523.4066.57%345.5070.72%0.04
Thu 20 Mar, 202510.5088.48%512.40-33.11%0.04
Wed 19 Mar, 20256.3548.98%731.70-20.74%0.1
Tue 18 Mar, 20254.5563.05%797.60-1.8%0.19
Mon 17 Mar, 20252.355.2%1120.00-0.29%0.32
Thu 13 Mar, 20253.65-3.41%1247.4011.58%0.33
Wed 12 Mar, 20255.45-2.51%1166.900.36%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 202588.7587.9%124.45260.36%0.48
Mon 24 Mar, 2025107.65-11.23%164.352097.76%0.25
Fri 21 Mar, 202517.85133.87%387.95140%0.01
Thu 20 Mar, 20258.30303.97%561.15-38.39%0.01
Wed 19 Mar, 20255.1546.18%867.000%0.06
Tue 18 Mar, 20253.7527.87%867.0015.93%0.09
Mon 17 Mar, 20252.2583.93%1165.30-3.19%0.1
Thu 13 Mar, 20253.1040.21%1300.002.17%0.2
Wed 12 Mar, 20255.1011.68%1200.000%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 202567.8047.2%154.30184.16%0.3
Mon 24 Mar, 202587.100.9%193.75220.29%0.16
Fri 21 Mar, 202513.6053.31%435.6081.4%0.05
Thu 20 Mar, 20256.65139.38%605.00-8.28%0.04
Wed 19 Mar, 20254.1519.34%823.1073.46%0.11
Tue 18 Mar, 20253.2528.71%901.55-2.14%0.07
Mon 17 Mar, 20252.006.6%1221.95-0.46%0.1
Thu 13 Mar, 20253.10-1.42%1349.20-0.38%0.1
Wed 12 Mar, 20254.606.97%1277.201.07%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 202552.65131.11%187.05310.99%0.21
Mon 24 Mar, 202570.15-26.21%226.55888.13%0.12
Fri 21 Mar, 202510.20223.5%479.05275.68%0.01
Thu 20 Mar, 20255.3090.79%659.851.37%0.01
Wed 19 Mar, 20253.25328.27%872.000%0.01
Tue 18 Mar, 20252.7031.85%943.95-9.88%0.06
Mon 17 Mar, 20251.65-19.88%1260.100%0.09
Thu 13 Mar, 20252.756.57%1260.100%0.07
Wed 12 Mar, 20254.0026.58%1260.100%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 202539.9533.08%225.95283.19%0.13
Mon 24 Mar, 202556.2523.71%261.05247.07%0.05
Fri 21 Mar, 20258.05-22.6%528.254.2%0.02
Thu 20 Mar, 20254.55448.75%708.95-58.88%0.01
Wed 19 Mar, 20252.8546.93%922.30-8.32%0.16
Tue 18 Mar, 20252.35-18.36%1008.40-14.82%0.26
Mon 17 Mar, 20251.5517.7%1311.00-2.95%0.25
Thu 13 Mar, 20252.45-13.17%1447.000.41%0.3
Wed 12 Mar, 20254.056.66%1357.000.04%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 202530.1556.9%266.15251.72%0.05
Mon 24 Mar, 202544.8045.94%298.30383.33%0.02
Fri 21 Mar, 20256.35145.95%578.40-8.4%0.01
Thu 20 Mar, 20253.7063.55%755.10-15.48%0.02
Wed 19 Mar, 20252.25416.99%987.90-9.36%0.03
Tue 18 Mar, 20252.1098.71%1190.00-1.16%0.19
Mon 17 Mar, 20251.55-10.58%1450.000%0.37
Thu 13 Mar, 20252.55-27.98%1450.000%0.33
Wed 12 Mar, 20253.75-21.35%1575.300%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 202522.9028.61%312.9515.82%0.1
Mon 24 Mar, 202535.75-15.01%341.40-4.74%0.12
Fri 21 Mar, 20255.2511.68%628.1012.29%0.1
Thu 20 Mar, 20253.1082.74%805.70-5.42%0.1
Wed 19 Mar, 20252.1547.19%1024.35-2.68%0.2
Tue 18 Mar, 20251.807.48%1108.85-14.2%0.3
Mon 17 Mar, 20251.50-2.35%1416.10-4.8%0.38
Thu 13 Mar, 20252.100.98%1551.80-5.54%0.39
Wed 12 Mar, 20253.40-3.83%1466.05-3.73%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 202517.5015.36%359.3597.76%0.02
Mon 24 Mar, 202527.905.66%379.50305.19%0.01
Fri 21 Mar, 20254.10377.45%671.400%0
Thu 20 Mar, 20252.70250.63%823.30-8.33%0.01
Wed 19 Mar, 20251.80102.11%1067.000%0.05
Tue 18 Mar, 20251.5523.97%1200.405%0.09
Mon 17 Mar, 20251.30-13.47%1453.350%0.11
Thu 13 Mar, 20252.05-6.05%1453.350%0.1
Wed 12 Mar, 20253.254.69%1453.350%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 202513.2021.01%404.80125.93%0.01
Mon 24 Mar, 202522.155.84%425.6062.1%0
Fri 21 Mar, 20253.60129.67%728.75-4.56%0
Thu 20 Mar, 20252.451163.66%905.4510.77%0.01
Wed 19 Mar, 20251.5550.75%1114.3515.56%0.07
Tue 18 Mar, 20251.5019.98%1226.600%0.09
Mon 17 Mar, 20251.25-10.31%1573.20-9.51%0.11
Thu 13 Mar, 20251.8514.4%1640.007.58%0.1
Wed 12 Mar, 20253.10-9.7%1560.60-0.38%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20259.7558.34%458.40194.44%0
Mon 24 Mar, 202517.0096.32%470.209.76%0
Fri 21 Mar, 20252.85485.46%772.106.49%0
Thu 20 Mar, 20252.10817.39%926.604.05%0.02
Wed 19 Mar, 20251.4537.31%1351.150%0.2
Tue 18 Mar, 20251.401.9%1351.157.25%0.28
Mon 17 Mar, 20251.25-17.81%1553.200%0.26
Thu 13 Mar, 20251.95-10.86%1553.200%0.22
Wed 12 Mar, 20253.1517.32%1553.200%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20257.40-13.06%499.3065.33%0.02
Mon 24 Mar, 202513.2553.17%521.05-27.94%0.01
Fri 21 Mar, 20252.55237.84%822.70-20.61%0.02
Thu 20 Mar, 20251.80166.12%1006.80-16.78%0.09
Wed 19 Mar, 20251.25173.13%1222.651.18%0.27
Tue 18 Mar, 20251.15-8.3%1303.90-3.01%0.74
Mon 17 Mar, 20251.104.45%1600.00-0.23%0.7
Thu 13 Mar, 20251.95-4.99%1768.600%0.73
Wed 12 Mar, 20252.9510.69%1726.15-0.23%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20255.80131.43%554.60-1.71%0
Mon 24 Mar, 202510.5042.78%556.30-0.85%0.01
Fri 21 Mar, 20252.10682.84%915.200%0.01
Thu 20 Mar, 20251.70281.18%1049.15-30.59%0.07
Wed 19 Mar, 20251.3038.91%1272.25-3.41%0.37
Tue 18 Mar, 20251.258.58%1719.100%0.53
Mon 17 Mar, 20251.10-9.28%1719.10-4.35%0.58
Thu 13 Mar, 20251.6512.46%1769.150%0.55
Wed 12 Mar, 20253.006.07%1825.000%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20254.4538.56%607.15-5.8%0.01
Mon 24 Mar, 20258.3073.66%603.60-10.27%0.01
Fri 21 Mar, 20251.90125.1%924.300.52%0.02
Thu 20 Mar, 20251.45255.99%1101.80-2.8%0.05
Wed 19 Mar, 20251.1517.18%1322.0559.96%0.18
Tue 18 Mar, 20251.051.96%1394.304.02%0.13
Mon 17 Mar, 20251.00-0.7%1734.10-1.66%0.13
Thu 13 Mar, 20251.5065.54%1835.00-1.03%0.13
Wed 12 Mar, 20252.7017.96%1755.400%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20253.4557.52%619.953.77%0
Mon 24 Mar, 20256.60101.52%670.55-1.85%0
Fri 21 Mar, 20251.75251.21%966.700%0.01
Thu 20 Mar, 20251.501202.77%1151.75-43.75%0.03
Wed 19 Mar, 20251.1522.82%1520.000%0.76
Tue 18 Mar, 20251.10-27.72%1520.000%0.93
Mon 17 Mar, 20251.100.35%1719.250%0.67
Thu 13 Mar, 20251.751.43%1719.250%0.68
Wed 12 Mar, 20252.70-2.44%1719.250%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20252.8058.52%718.35-13.15%0.01
Mon 24 Mar, 20255.20196.51%717.5551.74%0.02
Fri 21 Mar, 20251.60159.56%1023.352.99%0.03
Thu 20 Mar, 20251.40359.01%1198.351.01%0.08
Wed 19 Mar, 20251.1543.31%1422.405.53%0.36
Tue 18 Mar, 20251.10-25.29%1532.90-0.21%0.48
Mon 17 Mar, 20251.1517.21%1819.05-2.28%0.36
Thu 13 Mar, 20251.80-33.69%1942.000.42%0.43
Wed 12 Mar, 20252.601.58%1882.20-0.21%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20252.50114.54%711.10-0.86%0
Mon 24 Mar, 20254.40161.45%1063.300%0.01
Fri 21 Mar, 20251.55573.55%1063.30-0.85%0.02
Thu 20 Mar, 20251.35118.58%1510.000%0.16
Wed 19 Mar, 20251.2025.09%1510.00-17.61%0.35
Tue 18 Mar, 20251.0027.23%1850.000%0.52
Mon 17 Mar, 20250.9057.78%1850.00-0.7%0.67
Thu 13 Mar, 20251.65-13.46%1826.600%1.06
Wed 12 Mar, 20252.700%1826.600%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20252.2523.26%785.00-47.53%0.02
Mon 24 Mar, 20253.8054.75%805.75-31.56%0.05
Fri 21 Mar, 20251.5045.86%1124.60-18.31%0.1
Thu 20 Mar, 20251.35184.4%1301.00-7.1%0.19
Wed 19 Mar, 20251.2019.22%1524.20-0.38%0.57
Tue 18 Mar, 20251.05-7.18%1600.45-2.1%0.68
Mon 17 Mar, 20251.05-6.11%1914.20-0.5%0.65
Thu 13 Mar, 20251.50-5.37%2042.25-0.2%0.61
Wed 12 Mar, 20252.358.3%1962.85-0.78%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20251.90118.57%835.5039.29%0
Mon 24 Mar, 20253.1047.23%1183.000%0
Fri 21 Mar, 20251.35653.56%1183.000%0.01
Thu 20 Mar, 20251.3064.79%1458.550%0.04
Wed 19 Mar, 20251.10-0.89%1638.40-6.67%0.06
Tue 18 Mar, 20250.90-2.19%1635.0042.86%0.07
Mon 17 Mar, 20250.9511.19%1924.550%0.05
Thu 13 Mar, 20251.45-3.97%1924.550%0.05
Wed 12 Mar, 20252.35-0.7%1924.550%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20251.70107.75%912.00-9.45%0.01
Mon 24 Mar, 20252.6575.52%897.85-20.27%0.02
Fri 21 Mar, 20251.20388.35%1215.35-13.23%0.04
Thu 20 Mar, 20251.25207.58%1390.9015.44%0.24
Wed 19 Mar, 20251.15-13.48%1632.00-5.4%0.65
Tue 18 Mar, 20250.95-8.72%1706.50-0.32%0.59
Mon 17 Mar, 20250.9517%2005.00-1.1%0.54
Thu 13 Mar, 20251.55-12.28%2115.000.31%0.64
Wed 12 Mar, 20252.3535.55%2100.000.79%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20251.5541.29%938.007.14%0
Mon 24 Mar, 20252.35275.01%953.00-6.67%0
Fri 21 Mar, 20251.15427.66%1417.850%0.01
Thu 20 Mar, 20251.20147.03%1417.857.14%0.03
Wed 19 Mar, 20251.102.02%1776.750%0.07
Tue 18 Mar, 20250.902.06%1776.75133.33%0.07
Mon 17 Mar, 20251.0022.01%2035.150%0.03
Thu 13 Mar, 20251.45-14.52%2035.150%0.04
Wed 12 Mar, 20252.4026.53%2035.150%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20251.3575.65%1017.40-1.38%0
Mon 24 Mar, 20252.05140.9%984.40-6.45%0.01
Fri 21 Mar, 20251.05238.93%1319.20-55.71%0.02
Thu 20 Mar, 20251.10237.6%1496.8014.01%0.12
Wed 19 Mar, 20251.20-4.09%1722.00-9.44%0.34
Tue 18 Mar, 20250.90-3.83%1802.55-0.88%0.36
Mon 17 Mar, 20250.9533.24%2175.000%0.35
Thu 13 Mar, 20251.65-10.16%2150.000%0.47
Wed 12 Mar, 20252.3510.1%2150.000%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20251.3073.45%1525.400%0
Mon 24 Mar, 20251.9096.03%1525.400%0
Fri 21 Mar, 20251.05242.77%1525.400%0
Thu 20 Mar, 20251.10233.17%1525.407.14%0.01
Wed 19 Mar, 20251.10-6.68%1875.950%0.03
Tue 18 Mar, 20251.00-6.46%1875.95133.33%0.03
Mon 17 Mar, 20251.0539.13%2121.600%0.01
Thu 13 Mar, 20251.95-7.75%2121.600%0.02
Wed 12 Mar, 20252.107.47%2121.600%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20251.2017.77%1067.00-7.37%0
Mon 24 Mar, 20251.70200.01%1123.85-5.94%0.01
Fri 21 Mar, 20250.90201.32%1412.30-2.57%0.02
Thu 20 Mar, 20251.10133.58%1598.2023.41%0.06
Wed 19 Mar, 20251.000.47%1826.006.33%0.12
Tue 18 Mar, 20250.9012.41%1892.00-1.25%0.11
Mon 17 Mar, 20251.050.85%2211.70-0.41%0.13
Thu 13 Mar, 20251.700.11%2308.00-0.82%0.13
Wed 12 Mar, 20252.30-1.06%2383.90-0.82%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20251.1515.66%1118.150%0
Mon 24 Mar, 20251.60161.46%1450.000%0
Fri 21 Mar, 20250.85832.63%1450.006.67%0
Thu 20 Mar, 20251.05498.41%1619.957.14%0.04
Wed 19 Mar, 20251.00-31.52%1976.500%0.22
Tue 18 Mar, 20250.90-18.58%1976.50100%0.15
Mon 17 Mar, 20250.9014.14%2223.850%0.06
Thu 13 Mar, 20251.6011.24%2223.850%0.07
Wed 12 Mar, 20252.1521.92%2223.850%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20251.1063.15%1155.00-10.71%0
Mon 24 Mar, 20251.40107.78%1190.00-23.29%0
Fri 21 Mar, 20250.80316.93%1490.10-24.74%0.01
Thu 20 Mar, 20251.00130.31%1674.752.11%0.04
Wed 19 Mar, 20251.052.12%2100.000%0.09
Tue 18 Mar, 20251.003.77%2100.00-1.04%0.1
Mon 17 Mar, 20251.05-0.52%2369.300%0.1
Thu 13 Mar, 20251.650.95%2369.30-1.03%0.1
Wed 12 Mar, 20252.200%2368.3010.23%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20251.05135.57%1210.00-6.25%0
Mon 24 Mar, 20251.304.21%1472.70-11.11%0
Fri 21 Mar, 20250.751066.29%1840.450%0
Thu 20 Mar, 20251.00223.64%1840.4512.5%0.05
Wed 19 Mar, 20251.000%2075.650%0.15
Tue 18 Mar, 20250.90-5.98%2075.6577.78%0.15
Mon 17 Mar, 20251.0010.38%2322.500%0.08
Thu 13 Mar, 20251.35-13.82%2322.500%0.08
Wed 12 Mar, 20252.500%2322.500%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20251.0030.61%1290.30-10.15%0.07
Mon 24 Mar, 20251.2534.35%1298.75-4.21%0.1
Fri 21 Mar, 20250.7525.11%1624.45-2.14%0.14
Thu 20 Mar, 20250.9066.98%1802.95-2.39%0.18
Wed 19 Mar, 20251.0530.52%2027.10-3.78%0.31
Tue 18 Mar, 20250.90-4.22%2114.85-5.24%0.43
Mon 17 Mar, 20251.101.67%2413.35-2.87%0.43
Thu 13 Mar, 20251.65-1%2540.00-1.38%0.45
Wed 12 Mar, 20252.10-2.81%2460.10-1%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20251.1056.26%1714.000%0
Mon 24 Mar, 20251.1564.96%1714.000%0.01
Fri 21 Mar, 20250.70361.81%1714.005.56%0.01
Thu 20 Mar, 20250.90138.19%1819.555.88%0.05
Wed 19 Mar, 20251.00-16.28%2172.350%0.12
Tue 18 Mar, 20250.90-4.44%2172.3521.43%0.1
Mon 17 Mar, 20251.0024.14%2417.400%0.08
Thu 13 Mar, 20251.60-12.12%2417.400%0.1
Wed 12 Mar, 20252.40-0.6%2417.400%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20250.9047.06%1370.000%0
Mon 24 Mar, 20251.1082.97%1392.00-31.58%0.01
Fri 21 Mar, 20250.65292.25%1700.00-5%0.01
Thu 20 Mar, 20250.90128.21%1876.75-9.09%0.06
Wed 19 Mar, 20250.951.71%2118.70-4.35%0.14
Tue 18 Mar, 20250.95-1.06%2315.157.81%0.15
Mon 17 Mar, 20251.000%2481.300%0.14
Thu 13 Mar, 20251.65-0.42%2481.300%0.14
Wed 12 Mar, 20252.05-4.05%2481.300%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20250.856.28%1406.004.17%0.01
Mon 24 Mar, 20251.05115.05%1489.85-7.69%0.01
Fri 21 Mar, 20250.65363.67%1923.750%0.02
Thu 20 Mar, 20250.90355.74%1923.7523.81%0.09
Wed 19 Mar, 20250.95-24.69%2270.300%0.34
Tue 18 Mar, 20250.90-23.58%2270.3061.54%0.26
Mon 17 Mar, 20251.0010.42%2516.500%0.12
Thu 13 Mar, 20251.50-8.57%2516.500%0.14
Wed 12 Mar, 20252.400%2516.500%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20250.8545.15%1487.65-9.91%0.01
Mon 24 Mar, 20251.00163.64%1512.75-12.78%0.02
Fri 21 Mar, 20250.6585.14%1830.20-9.83%0.07
Thu 20 Mar, 20250.8557.18%1978.00-2.96%0.14
Wed 19 Mar, 20251.05-0.15%2222.450.33%0.23
Tue 18 Mar, 20250.95-1.43%2355.00-2.57%0.23
Mon 17 Mar, 20251.00-0.37%2620.35-2.51%0.23
Thu 13 Mar, 20251.40-1.04%2600.000.31%0.24
Wed 12 Mar, 20251.90-1.17%2521.150%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20250.8014.62%2032.750%0
Mon 24 Mar, 20250.85325.42%2032.750%0.01
Fri 21 Mar, 20250.65214.13%2032.750%0.02
Thu 20 Mar, 20250.80335.38%2032.755.56%0.07
Wed 19 Mar, 20250.9516.07%2370.200%0.28
Tue 18 Mar, 20250.85-25.33%2370.2063.64%0.32
Mon 17 Mar, 20250.95-1.32%2615.950%0.15
Thu 13 Mar, 20251.40-10.59%2615.950%0.14
Wed 12 Mar, 20252.550%2615.950%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20250.8018.89%1555.00-21.54%0
Mon 24 Mar, 20250.80390.22%1595.00-24.42%0.01
Fri 21 Mar, 20250.6596.6%1925.00-25.22%0.04
Thu 20 Mar, 20250.80100.33%2085.000%0.1
Wed 19 Mar, 20250.85-17.98%2323.80-3.36%0.19
Tue 18 Mar, 20250.80-17.71%2530.20-1.65%0.16
Mon 17 Mar, 20250.9011.5%2710.000%0.14
Thu 13 Mar, 20251.401.27%2710.00-3.2%0.15
Wed 12 Mar, 20251.7518.44%2679.900%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20250.80-2.56%2138.550%0
Mon 24 Mar, 20250.85467.83%2138.550%0
Fri 21 Mar, 20250.65687.73%2138.550%0.02
Thu 20 Mar, 20250.8516.43%2138.5521.05%0.14
Wed 19 Mar, 20250.90-13.04%2389.500%0.14
Tue 18 Mar, 20250.8533.06%2468.5572.73%0.12
Mon 17 Mar, 20251.450%2715.250%0.09
Thu 13 Mar, 20251.45-0.82%2715.250%0.09
Wed 12 Mar, 20251.90-8.96%2715.250%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20250.7085.53%1711.500%0
Mon 24 Mar, 20250.70153.05%1711.50-16.13%0
Fri 21 Mar, 20250.60520.54%2060.70-16.22%0.01
Thu 20 Mar, 20250.8013.48%2172.100%0.09
Wed 19 Mar, 20250.80-15.84%2435.00-5.13%0.1
Tue 18 Mar, 20250.7524.41%2622.10-4.88%0.09
Mon 17 Mar, 20250.904.62%2800.000%0.12
Thu 13 Mar, 20251.400.31%2800.000%0.13
Wed 12 Mar, 20251.7025.58%2800.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20250.70246.99%2215.000%0
Mon 24 Mar, 20250.75166.75%2215.000%0.01
Fri 21 Mar, 20250.70473.76%2215.000%0.03
Thu 20 Mar, 20250.8062.07%2215.0010%0.16
Wed 19 Mar, 20250.85-6.45%2567.700%0.23
Tue 18 Mar, 20250.8019.23%2567.7066.67%0.22
Mon 17 Mar, 20250.90-1.27%2813.900%0.15
Thu 13 Mar, 20251.55-11.24%2813.900%0.15
Wed 12 Mar, 20251.650%2813.900%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20250.6578.4%1773.55-6.64%0.06
Mon 24 Mar, 20250.75156.05%1800.80-3.96%0.11
Fri 21 Mar, 20250.6515.31%2125.45-0.96%0.3
Thu 20 Mar, 20250.7074.63%2298.50-1.95%0.35
Wed 19 Mar, 20250.80-2.13%2521.30-7.53%0.62
Tue 18 Mar, 20250.80-1.15%2597.20-10.27%0.65
Mon 17 Mar, 20250.850.77%2910.25-0.43%0.72
Thu 13 Mar, 20251.45-1.07%3056.20-1.24%0.73
Wed 12 Mar, 20251.806.67%2953.20-0.07%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20250.709.69%1769.700%0.01
Mon 24 Mar, 20250.65207.19%2326.600%0.01
Fri 21 Mar, 20250.70229.63%2326.600%0.03
Thu 20 Mar, 20250.8075.32%2326.604.35%0.09
Wed 19 Mar, 20250.901.32%2664.250%0.15
Tue 18 Mar, 20250.9035.71%2664.2553.33%0.15
Mon 17 Mar, 20251.400%2913.900%0.13
Thu 13 Mar, 20251.400.9%2913.900%0.13
Wed 12 Mar, 20251.8044.16%2913.900%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20250.6553.25%1855.00-17.46%0.01
Mon 24 Mar, 20250.6094.88%1897.00-19.23%0.01
Fri 21 Mar, 20250.60932.14%2385.000%0.03
Thu 20 Mar, 20250.7542.86%2385.00-3.7%0.28
Wed 19 Mar, 20250.85-7.98%2650.00-2.41%0.41
Tue 18 Mar, 20250.800.47%2720.50-1.19%0.39
Mon 17 Mar, 20250.8520.45%3075.002.44%0.4
Thu 13 Mar, 20251.30-22.12%2977.600%0.47
Wed 12 Mar, 20251.7013.57%2977.600%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20250.75-7.88%2414.450%0.01
Mon 24 Mar, 20250.6078.41%2414.450%0.01
Fri 21 Mar, 20250.601158.97%2414.450%0.02
Thu 20 Mar, 20250.7577.27%2414.4512.5%0.23
Wed 19 Mar, 20250.85-4.35%2763.200%0.36
Tue 18 Mar, 20250.80-19.3%2763.20100%0.35
Mon 17 Mar, 20251.450%3012.400%0.14
Thu 13 Mar, 20251.4526.67%3012.400%0.14
Wed 12 Mar, 20251.750%3012.400%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20250.7017.27%1956.00-17.86%0.04
Mon 24 Mar, 20250.6033.54%1991.00-15.66%0.05
Fri 21 Mar, 20250.65235.14%2318.75-1.78%0.09
Thu 20 Mar, 20250.8035.55%2474.50-2.87%0.3
Wed 19 Mar, 20250.85-7.25%2783.350%0.41
Tue 18 Mar, 20250.75-1.52%2812.50-1.14%0.38
Mon 17 Mar, 20250.9536.28%3237.550%0.38
Thu 13 Mar, 20251.50-1.74%3237.55-4.35%0.52
Wed 12 Mar, 20251.7018.56%3185.000%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20250.65138.76%2526.350%0.01
Mon 24 Mar, 20250.60170.86%2526.350%0.01
Fri 21 Mar, 20250.60291.41%2526.350%0.04
Thu 20 Mar, 20250.75228.21%2526.355.88%0.14
Wed 19 Mar, 20250.80-42.65%2867.650%0.44
Tue 18 Mar, 20250.85-4.23%2867.6554.55%0.25
Mon 17 Mar, 20250.900%3112.500%0.15
Thu 13 Mar, 20251.50-1.39%3112.500%0.15
Wed 12 Mar, 20251.70-30.77%3112.500%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20250.6536.77%2086.40-2.54%0.06
Mon 24 Mar, 20250.55119.27%2110.00-11.88%0.09
Fri 21 Mar, 20250.60112.25%2470.00-0.89%0.22
Thu 20 Mar, 20250.700.32%2581.30-1.1%0.48
Wed 19 Mar, 20250.70-0.53%2815.000%0.49
Tue 18 Mar, 20250.80-2.08%3270.000%0.48
Mon 17 Mar, 20250.85-1.74%3270.00-0.44%0.47
Thu 13 Mar, 20251.55-1.81%3305.00-0.87%0.47
Wed 12 Mar, 20251.704.84%3290.00-0.22%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20250.65200.43%2616.700%0
Mon 24 Mar, 20250.55115%2616.700%0.01
Fri 21 Mar, 20250.60514.29%2616.700%0.02
Thu 20 Mar, 20250.80112.12%2616.705%0.15
Wed 19 Mar, 20250.90-9.59%2962.950%0.3
Tue 18 Mar, 20250.702.82%2962.9566.67%0.27
Mon 17 Mar, 20250.95-14.46%3211.200%0.17
Thu 13 Mar, 20251.455.06%3211.200%0.14
Wed 12 Mar, 20251.7021.54%3211.200%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20250.6530.85%2176.00-37.5%0.02
Mon 24 Mar, 20250.55294.2%2183.20-4.59%0.04
Fri 21 Mar, 20250.60287.96%2514.35-3.54%0.15
Thu 20 Mar, 20250.7514.37%2671.50-2.59%0.59
Wed 19 Mar, 20250.80-16.5%2950.000%0.69
Tue 18 Mar, 20250.75-4.31%3009.75-0.85%0.58
Mon 17 Mar, 20250.8510%3330.000%0.56
Thu 13 Mar, 20251.25-12.44%3330.000%0.62
Wed 12 Mar, 20251.7024.71%3330.000%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20250.655.82%2716.300%0
Mon 24 Mar, 20250.55505.17%2716.300%0
Fri 21 Mar, 20250.55742.74%2716.300%0.02
Thu 20 Mar, 20250.758.77%2716.305.56%0.15
Wed 19 Mar, 20250.85-20.83%3066.500%0.16
Tue 18 Mar, 20250.80-2.7%3066.5063.64%0.13
Mon 17 Mar, 20250.9543.69%3310.550%0.07
Thu 13 Mar, 20251.608.42%3310.550%0.11
Wed 12 Mar, 20251.750%3310.550%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20250.6512.19%2282.75-15.84%0.26
Mon 24 Mar, 20250.6527.26%2308.30-3.53%0.34
Fri 21 Mar, 20250.607.39%2625.65-4.08%0.45
Thu 20 Mar, 20250.70-3.6%2801.35-2.76%0.51
Wed 19 Mar, 20250.80-0.27%3025.10-4.07%0.5
Tue 18 Mar, 20250.75-4.33%3103.45-1.81%0.52
Mon 17 Mar, 20250.95-0.49%3412.70-2.15%0.51
Thu 13 Mar, 20251.353.76%3543.75-0.87%0.52
Wed 12 Mar, 20251.7510.57%3456.90-0.03%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20250.6014.26%3289.50-7.46%0.22
Mon 24 Mar, 20250.60-1.98%3306.90-1.96%0.27
Fri 21 Mar, 20250.5521.4%3629.80-3.55%0.27
Thu 20 Mar, 20250.6011.32%3805.15-1.95%0.35
Wed 19 Mar, 20250.750.56%4026.55-11.99%0.39
Tue 18 Mar, 20250.650.58%4102.70-1.64%0.45
Mon 17 Mar, 20250.85-0.55%4403.80-0.8%0.46
Thu 13 Mar, 20251.20-4.85%4527.80-0.07%0.46
Wed 12 Mar, 20251.602.29%4451.10-0.13%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20250.556.74%4292.60-8.02%0.16
Mon 24 Mar, 20250.50-31.17%4317.10-8.89%0.19
Fri 21 Mar, 20250.4072.41%4618.15-4.66%0.14
Thu 20 Mar, 20250.5511.02%4801.95-3.76%0.25
Wed 19 Mar, 20250.7519.98%5025.50-4.4%0.29
Tue 18 Mar, 20250.6020.59%5105.20-3.88%0.37
Mon 17 Mar, 20250.85-2.63%5414.55-3.34%0.46
Thu 13 Mar, 20251.054.34%5550.00-0.72%0.46
Wed 12 Mar, 20251.452.17%5459.50-0.91%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20250.55-7.35%5317.35-17.95%0.22
Mon 24 Mar, 20250.45-22.4%5287.70-1.94%0.25
Fri 21 Mar, 20250.3583.64%5612.55-1.33%0.19
Thu 20 Mar, 20250.4560.56%5799.20-1.62%0.36
Wed 19 Mar, 20250.759.99%6025.00-0.13%0.59
Tue 18 Mar, 20250.50-0.94%6078.900.02%0.65
Mon 17 Mar, 20250.75-0.21%6385.00-0.07%0.64
Thu 13 Mar, 20251.007.5%6543.30-0.22%0.64
Wed 12 Mar, 20251.50-0.88%6430.80-0.18%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20250.55-10.22%6282.25-8.51%0.01
Mon 24 Mar, 20250.45-0.17%6298.70-8.67%0.01
Fri 21 Mar, 20250.4019.61%6620.40-6.05%0.01
Thu 20 Mar, 20250.5028.49%6771.90-2.38%0.02
Wed 19 Mar, 20250.7018.34%7038.00-4.69%0.02
Tue 18 Mar, 20250.60-16.5%7086.35-2.51%0.03
Mon 17 Mar, 20250.85-0.5%7320.000%0.02
Thu 13 Mar, 20251.103.65%7530.00-1.13%0.02
Wed 12 Mar, 20251.45-0.02%7442.15-1.34%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20250.45-24.01%7252.30-3.84%0
Mon 24 Mar, 20250.3511.43%7290.00-4.87%0
Fri 21 Mar, 20250.40-4.88%7683.30-3.52%0
Thu 20 Mar, 20250.45-3.02%7763.40-1.92%0
Wed 19 Mar, 20250.708.83%8019.35-7.79%0
Tue 18 Mar, 20250.60-4.78%8070.45-1.4%0
Mon 17 Mar, 20250.852.17%8394.35-13.84%0
Thu 13 Mar, 20251.10-0.13%8350.000%0
Wed 12 Mar, 20251.400.93%8350.000%0

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 2025140.90-2.21%80.254.14%1.26
Mon 24 Mar, 2025156.90-6.56%114.604392.78%1.18
Fri 21 Mar, 202531.25121.27%303.20682.35%0.02
Thu 20 Mar, 202513.85115.78%468.55-5.56%0.01
Wed 19 Mar, 20258.0525.99%683.754.65%0.02
Tue 18 Mar, 20256.1085.19%803.95-5.49%0.02
Mon 17 Mar, 20252.6042.5%1054.10-2.15%0.04
Thu 13 Mar, 20254.102.71%1118.400%0.05
Wed 12 Mar, 20256.40-10.94%1118.40-2.11%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 2025172.65-16.49%64.108.69%1.78
Mon 24 Mar, 2025186.90-55.99%94.551136.69%1.37
Fri 21 Mar, 202541.20168.39%264.10411.69%0.05
Thu 20 Mar, 202518.1079.72%420.1056.52%0.03
Wed 19 Mar, 202510.0033.95%635.002.71%0.03
Tue 18 Mar, 20257.4081.15%705.75-5.54%0.04
Mon 17 Mar, 20253.051.46%1016.70-1.81%0.07
Thu 13 Mar, 20254.551.23%1140.800.14%0.08
Wed 12 Mar, 20257.20-10.78%1071.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 2025209.15-18.7%50.601.56%2.19
Mon 24 Mar, 2025221.00-57%77.40386.56%1.75
Fri 21 Mar, 202555.20159.94%226.953492.81%0.15
Thu 20 Mar, 202524.4074.17%381.255.52%0.01
Wed 19 Mar, 202512.9565.1%588.25-9.38%0.02
Tue 18 Mar, 20259.6017.18%658.40-13.04%0.03
Mon 17 Mar, 20253.6530.97%1018.000%0.05
Thu 13 Mar, 20255.0025.64%1153.200%0.06
Wed 12 Mar, 20258.3544.41%1153.207.6%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 2025248.60-9.51%40.050.6%2.62
Mon 24 Mar, 2025256.40-49.65%62.90306.16%2.36
Fri 21 Mar, 202571.90-9.93%194.7043.46%0.29
Thu 20 Mar, 202532.2056.46%333.5524.51%0.18
Wed 19 Mar, 202516.802.5%542.101.24%0.23
Tue 18 Mar, 202512.505.36%616.15-1.1%0.23
Mon 17 Mar, 20254.553.48%918.45-0.58%0.25
Thu 13 Mar, 20255.90-1.72%1056.15-0.87%0.26
Wed 12 Mar, 202510.051.96%974.90-0.52%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 2025288.65-20.98%31.7012.34%3.41
Mon 24 Mar, 2025296.25-60.54%51.65159.32%2.4
Fri 21 Mar, 202592.0069.92%165.102139.45%0.37
Thu 20 Mar, 202542.15143.02%295.20210.94%0.03
Wed 19 Mar, 202521.00-24.88%491.70-11.11%0.02
Tue 18 Mar, 202515.90128.08%556.056.67%0.02
Mon 17 Mar, 20255.05-3.31%928.450%0.04
Thu 13 Mar, 20256.2521.26%928.450%0.04
Wed 12 Mar, 202511.2537.32%928.45-2.17%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 2025327.70-18.4%25.10-1.15%3.63
Mon 24 Mar, 2025335.10-65.19%42.1597.86%2.99
Fri 21 Mar, 2025115.406.44%138.70727.34%0.53
Thu 20 Mar, 202554.35192.84%256.80248.38%0.07
Wed 19 Mar, 202526.6512.67%450.8517.37%0.06
Tue 18 Mar, 202519.9011.77%536.20-3.65%0.05
Mon 17 Mar, 20256.0510.99%819.85-0.29%0.06
Thu 13 Mar, 20256.9514.68%959.15-1.88%0.07
Wed 12 Mar, 202513.1012.85%878.152.31%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 2025377.05-19.42%20.158.83%3.96
Mon 24 Mar, 2025381.00-63.81%34.904.06%2.93
Fri 21 Mar, 2025141.8098.33%115.60773.92%1.02
Thu 20 Mar, 202570.30110.85%223.35605.48%0.23
Wed 19 Mar, 202534.1532.46%406.05-0.23%0.07
Tue 18 Mar, 202524.6521.33%479.051.62%0.09
Mon 17 Mar, 20257.5040.14%775.65-1.37%0.11
Thu 13 Mar, 20258.2538.49%905.75-0.68%0.16
Wed 12 Mar, 202515.7531.24%820.750%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 2025424.35-15.34%16.40-16%5.84
Mon 24 Mar, 2025421.45-52.45%28.7091.5%5.88
Fri 21 Mar, 2025171.60-12.42%95.15318.83%1.46
Thu 20 Mar, 202588.9044.79%190.851080.3%0.31
Wed 19 Mar, 202542.9568.83%367.8512.21%0.04
Tue 18 Mar, 202531.95-5.88%431.10-11.54%0.06
Mon 17 Mar, 20259.1519.39%723.75-2%0.06
Thu 13 Mar, 20259.5023.69%857.253.06%0.07
Wed 12 Mar, 202518.6519.13%785.25-2.81%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 2025466.00-7.38%13.6526.51%3.33
Mon 24 Mar, 2025475.35-38.88%24.202.03%2.44
Fri 21 Mar, 2025204.55-6.17%77.65205.48%1.46
Thu 20 Mar, 2025110.30131.24%162.151788.08%0.45
Wed 19 Mar, 202554.7034.9%330.05130.11%0.05
Tue 18 Mar, 202541.1528.62%391.9022.37%0.03
Mon 17 Mar, 202511.5537.81%685.55-3.8%0.03
Thu 13 Mar, 202511.3567.75%801.80-0.63%0.05
Wed 12 Mar, 202522.6524.22%875.00-1.24%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 2025508.25-9.54%11.45-2.51%2.84
Mon 24 Mar, 2025514.15-26.14%20.5514.51%2.64
Fri 21 Mar, 2025239.45-23.03%63.2056.58%1.7
Thu 20 Mar, 2025134.8045.3%137.051227.86%0.84
Wed 19 Mar, 202568.4046.58%293.9572.72%0.09
Tue 18 Mar, 202551.3068.47%354.4012.11%0.08
Mon 17 Mar, 202514.7537%628.60-20.34%0.12
Thu 13 Mar, 202513.75-10.42%759.95-0.14%0.2
Wed 12 Mar, 202527.75-6.69%692.25-6.69%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 2025558.40-8.16%9.7019.39%3.58
Mon 24 Mar, 2025568.65-17.86%17.65-24.52%2.75
Fri 21 Mar, 2025277.50-18.27%51.1095.6%3
Thu 20 Mar, 2025161.95133.51%115.001361.91%1.25
Wed 19 Mar, 202585.1022.48%261.90416.99%0.2
Tue 18 Mar, 202565.1019.55%312.6015.11%0.05
Mon 17 Mar, 202519.0536.75%587.15-6.25%0.05
Thu 13 Mar, 202516.9023.26%595.00-2.04%0.07
Wed 12 Mar, 202533.108.56%632.900.41%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 2025603.55-21.34%8.253.99%3.66
Mon 24 Mar, 2025604.25-41.68%15.30-23.38%2.77
Fri 21 Mar, 2025317.65-15.78%41.1061.57%2.11
Thu 20 Mar, 2025191.5591.39%94.40880.07%1.1
Wed 19 Mar, 2025103.759.54%230.2548.18%0.21
Tue 18 Mar, 202580.3551.1%284.7024.28%0.16
Mon 17 Mar, 202524.1542.05%539.60-3.04%0.19
Thu 13 Mar, 202520.4518.48%669.25-2.8%0.28
Wed 12 Mar, 202539.60-16.66%602.65-9.93%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 2025669.30-23.49%7.25-1.57%10.32
Mon 24 Mar, 2025665.95-30.59%13.308.27%8.02
Fri 21 Mar, 2025361.20-57.03%33.5038.32%5.14
Thu 20 Mar, 2025224.4555.65%77.65804.28%1.6
Wed 19 Mar, 2025126.2590.2%202.55116.07%0.28
Tue 18 Mar, 2025100.1533.11%252.95222.3%0.24
Mon 17 Mar, 202530.9513.72%498.65-28.24%0.1
Thu 13 Mar, 202525.4022.02%622.75-2.07%0.16
Wed 12 Mar, 202547.60-13.8%663.150.23%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 2025726.75-14.06%6.3010.74%2.56
Mon 24 Mar, 2025705.15-10.92%11.80-8.68%1.99
Fri 21 Mar, 2025403.85-11.37%27.1039.29%1.94
Thu 20 Mar, 2025259.5525.49%62.95161.01%1.23
Wed 19 Mar, 2025151.000.97%176.2526.1%0.59
Tue 18 Mar, 2025120.45-9.6%225.9525.24%0.47
Mon 17 Mar, 202539.104.62%454.002.19%0.34
Thu 13 Mar, 202531.205.95%582.25-2.81%0.35
Wed 12 Mar, 202556.90-0.17%527.75-1.98%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 2025771.60-6.24%5.600.77%12.58
Mon 24 Mar, 2025762.25-16.7%10.30-11.22%11.71
Fri 21 Mar, 2025452.00-33.97%22.30129.58%10.99
Thu 20 Mar, 2025298.75-27.36%51.85112.83%3.16
Wed 19 Mar, 2025178.0042.93%154.00222.14%1.08
Tue 18 Mar, 2025144.7525.11%196.9094.57%0.48
Mon 17 Mar, 202549.2042.95%415.85-5.58%0.31
Thu 13 Mar, 202537.807.01%532.90-0.46%0.47
Wed 12 Mar, 202567.001.12%489.10-4.44%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 2025817.25-13.88%5.0017.87%7.4
Mon 24 Mar, 2025805.05-22.33%9.20-5.27%5.4
Fri 21 Mar, 2025495.95-25.35%18.9010.17%4.43
Thu 20 Mar, 2025339.40-20.91%41.90134.33%3
Wed 19 Mar, 2025207.502.77%133.55148.95%1.01
Tue 18 Mar, 2025170.906.24%173.60178.01%0.42
Mon 17 Mar, 202561.1014.17%372.703.62%0.16
Thu 13 Mar, 202546.2523.29%500.95-2.8%0.18
Wed 12 Mar, 202579.208.02%450.30-7.48%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 2025848.75-17.42%4.5017.19%20.97
Mon 24 Mar, 2025851.60-31.33%8.152.67%14.78
Fri 21 Mar, 2025545.10-22.77%15.9573.66%9.88
Thu 20 Mar, 2025379.30-48.24%34.50102.98%4.4
Wed 19 Mar, 2025239.35-1.59%115.6080.67%1.12
Tue 18 Mar, 2025199.2037.2%152.25293.59%0.61
Mon 17 Mar, 202574.9530.02%341.5038.35%0.21
Thu 13 Mar, 202555.9516.75%458.7015.65%0.2
Wed 12 Mar, 202594.0015.08%413.40-3.2%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 2025913.65-17.35%4.10-5.07%7.14
Mon 24 Mar, 2025903.00-21.33%7.5520.58%6.21
Fri 21 Mar, 2025588.35-15.95%13.55-13.87%4.05
Thu 20 Mar, 2025425.15-16.91%28.05118.95%3.96
Wed 19 Mar, 2025272.95-12.63%99.6024.5%1.5
Tue 18 Mar, 2025228.80-5.37%133.85218.88%1.05
Mon 17 Mar, 202590.70-3.42%307.10-2.69%0.31
Thu 13 Mar, 202567.40-1.52%421.20-1.45%0.31
Wed 12 Mar, 2025109.3017.96%378.550.8%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 2025964.50-7.98%3.75-15.89%11.63
Mon 24 Mar, 2025951.70-10.91%6.80-4.31%12.73
Fri 21 Mar, 2025640.40-25.55%11.70134.87%11.85
Thu 20 Mar, 2025470.40-27.31%23.5523.19%3.76
Wed 19 Mar, 2025308.75-8.85%85.9555.59%2.22
Tue 18 Mar, 2025262.2513.28%116.50498.04%1.3
Mon 17 Mar, 2025109.5016.12%275.7512.48%0.25
Thu 13 Mar, 202581.250.12%384.4514.62%0.25
Wed 12 Mar, 2025126.3528.03%348.409.94%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20251011.65-17.21%3.35-9.95%8.69
Mon 24 Mar, 2025997.40-13.52%6.1525.72%7.99
Fri 21 Mar, 2025686.80-12.75%10.1023.39%5.5
Thu 20 Mar, 2025516.60-17.45%19.8527.68%3.89
Wed 19 Mar, 2025346.70-16.5%73.7535.63%2.51
Tue 18 Mar, 2025296.75-9.56%101.2574.94%1.55
Mon 17 Mar, 2025130.359.87%246.50-3.01%0.8
Thu 13 Mar, 202596.801.83%350.25-2.11%0.91
Wed 12 Mar, 2025146.757.21%316.854.8%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20251048.45-6.87%3.103.05%10.28
Mon 24 Mar, 20251043.00-13.38%5.55-0.03%9.29
Fri 21 Mar, 2025736.60-13.94%8.8045.08%8.05
Thu 20 Mar, 2025564.80-21.14%16.9554.29%4.78
Wed 19 Mar, 2025387.70-12%64.1016.84%2.44
Tue 18 Mar, 2025332.651.46%88.75147.7%1.84
Mon 17 Mar, 2025152.954.62%219.5027.1%0.75
Thu 13 Mar, 2025114.1017.82%317.50-11.64%0.62
Wed 12 Mar, 2025169.4020.81%288.754.01%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20251122.75-14.35%2.855.58%5.23
Mon 24 Mar, 20251102.55-9.33%5.255.53%4.24
Fri 21 Mar, 2025785.10-8.64%7.7525.53%3.64
Thu 20 Mar, 2025613.75-12.33%14.7011.7%2.65
Wed 19 Mar, 2025428.75-13.87%54.759.84%2.08
Tue 18 Mar, 2025369.25-17.41%77.0542.3%1.63
Mon 17 Mar, 2025177.608.49%195.6024.67%0.95
Thu 13 Mar, 2025133.802.81%287.45-11.26%0.82
Wed 12 Mar, 2025191.859.34%262.357.81%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20251153.80-0.64%2.75-21.11%4.81
Mon 24 Mar, 20251166.35-1.18%4.7547.6%6.05
Fri 21 Mar, 2025827.90-3.1%6.909.83%4.05
Thu 20 Mar, 2025660.50-24.72%12.6535.6%3.58
Wed 19 Mar, 2025472.75-7.81%47.7528.26%1.99
Tue 18 Mar, 2025409.90-28.89%66.6015.28%1.43
Mon 17 Mar, 2025205.6520.56%172.25105.21%0.88
Thu 13 Mar, 2025155.7518.97%259.05-19.91%0.52
Wed 12 Mar, 2025218.4018.32%236.300.24%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20251217.50-9.63%2.60-10.88%4.35
Mon 24 Mar, 20251196.00-8.31%4.6527.87%4.41
Fri 21 Mar, 2025883.30-6.1%6.3527.12%3.16
Thu 20 Mar, 2025707.90-5.39%11.2513.71%2.33
Wed 19 Mar, 2025513.80-8.81%41.15-0.46%1.94
Tue 18 Mar, 2025452.45-22.18%57.5014.74%1.78
Mon 17 Mar, 2025234.50-5.02%151.606.29%1.21
Thu 13 Mar, 2025179.1011.8%234.305.23%1.08
Wed 12 Mar, 2025244.3010.15%213.205.08%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20251263.05-9.47%2.405.05%9.2
Mon 24 Mar, 20251260.40-6.15%4.25-10.58%7.93
Fri 21 Mar, 2025932.55-11.71%5.6544.22%8.32
Thu 20 Mar, 2025754.05-9.44%9.708.37%5.09
Wed 19 Mar, 2025557.95-11.46%35.9020.1%4.26
Tue 18 Mar, 2025494.65-38.39%49.902.71%3.14
Mon 17 Mar, 2025265.850.28%133.1564.97%1.88
Thu 13 Mar, 2025204.9546.94%209.85-5.59%1.14
Wed 12 Mar, 2025271.906.98%193.059.78%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20251315.85-13.81%2.35-16.93%6.35
Mon 24 Mar, 20251308.85-9.07%3.8510.82%6.58
Fri 21 Mar, 2025977.75-6.34%5.0545.51%5.4
Thu 20 Mar, 2025801.95-5.1%8.600.86%3.48
Wed 19 Mar, 2025603.85-8.33%30.85-0.72%3.27
Tue 18 Mar, 2025541.30-25.28%43.7026.11%3.02
Mon 17 Mar, 2025299.50-11.7%117.108.83%1.79
Thu 13 Mar, 2025232.209.35%187.957.11%1.45
Wed 12 Mar, 2025302.150.99%173.55-10.55%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20251377.80-4.61%2.15-0.13%8.14
Mon 24 Mar, 20251342.55-11%3.65-31.93%7.77
Fri 21 Mar, 20251024.95-6.74%4.70-5.16%10.16
Thu 20 Mar, 2025864.55-9.18%7.6096.71%9.99
Wed 19 Mar, 2025649.25-2.31%26.854.72%4.61
Tue 18 Mar, 2025583.85-23.89%38.1518.59%4.3
Mon 17 Mar, 2025332.503.48%101.6536.2%2.76
Thu 13 Mar, 2025261.207.97%167.205.6%2.1
Wed 12 Mar, 2025334.75-2.31%154.950.22%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20251410.75-21.12%2.05-9.75%7.75
Mon 24 Mar, 20251396.65-5.37%3.40-45.67%6.77
Fri 21 Mar, 20251078.10-4.59%4.4565.56%11.8
Thu 20 Mar, 2025902.80-8.53%6.9037.38%6.8
Wed 19 Mar, 2025696.65-5.47%23.156.18%4.53
Tue 18 Mar, 2025629.45-19.36%33.3528.58%4.03
Mon 17 Mar, 2025370.452.71%88.2015.69%2.53
Thu 13 Mar, 2025292.5510.16%148.70-1.64%2.24
Wed 12 Mar, 2025367.70-2.18%138.752.3%2.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20251484.05-3.45%1.95-19.34%5.75
Mon 24 Mar, 20251453.05-3.04%3.30-32.12%6.88
Fri 21 Mar, 20251140.95-1.7%4.2074.8%9.82
Thu 20 Mar, 2025948.75-0.87%6.2037.75%5.52
Wed 19 Mar, 2025742.201.48%20.208.06%3.98
Tue 18 Mar, 2025676.30-20.02%29.1032.27%3.73
Mon 17 Mar, 2025410.50-1.26%76.8512.76%2.26
Thu 13 Mar, 2025325.45-4.67%131.205.29%1.98
Wed 12 Mar, 2025403.45-0.04%124.156.73%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20251512.25-2.73%1.906.06%5.09
Mon 24 Mar, 20251500.85-3.61%3.05-22.53%4.66
Fri 21 Mar, 20251180.65-5.34%3.80-0.73%5.8
Thu 20 Mar, 20251003.25-0.76%5.5062.76%5.53
Wed 19 Mar, 2025788.951.65%17.508.38%3.37
Tue 18 Mar, 2025720.40-8.62%25.60-6.06%3.17
Mon 17 Mar, 2025446.95-7.13%66.1014.81%3.08
Thu 13 Mar, 2025358.800.13%116.357.52%2.49
Wed 12 Mar, 2025438.503.15%110.25-0.99%2.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20251587.900%1.8512.31%10.44
Mon 24 Mar, 20251567.50-1.24%2.90-34.2%9.29
Fri 21 Mar, 20251232.85-0.61%3.60-5.01%13.95
Thu 20 Mar, 20251063.35-9.71%4.9051.94%14.59
Wed 19 Mar, 2025840.60-2.17%15.4048.21%8.67
Tue 18 Mar, 2025779.80-6.23%22.4521.24%5.72
Mon 17 Mar, 2025493.10-34.88%57.354.16%4.43
Thu 13 Mar, 2025391.85-0.25%101.8510.52%2.77
Wed 12 Mar, 2025473.457.36%98.451.37%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20251607.15-24.48%1.75-15.38%10.34
Mon 24 Mar, 20251603.70-4.83%2.85-17.21%9.22
Fri 21 Mar, 20251276.90-7.58%3.451.17%10.6
Thu 20 Mar, 20251095.15-8.58%4.4549.06%9.69
Wed 19 Mar, 2025884.85-6.51%13.6525.85%5.94
Tue 18 Mar, 2025815.60-11.39%19.75-20.26%4.41
Mon 17 Mar, 2025527.80-9.56%48.9522.6%4.9
Thu 13 Mar, 2025433.50-15.91%89.1013.45%3.62
Wed 12 Mar, 2025514.70-11.08%87.00-13.13%2.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20251665.000.22%1.70-22.61%7.46
Mon 24 Mar, 20251637.80-0.22%2.75-22.88%9.66
Fri 21 Mar, 20251326.30-22.95%3.35-14.28%12.49
Thu 20 Mar, 20251166.80-1%4.2042.15%11.23
Wed 19 Mar, 2025933.25-0.82%12.353.13%7.82
Tue 18 Mar, 2025868.35-8.3%17.509.32%7.52
Mon 17 Mar, 2025572.50-0.45%42.4044.64%6.31
Thu 13 Mar, 2025473.00-14.83%77.85-3.89%4.34
Wed 12 Mar, 2025552.80-0.64%78.25-1.63%3.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20251723.10-21.36%1.65-3.88%10.47
Mon 24 Mar, 20251700.65-8.66%2.75-22.68%8.57
Fri 21 Mar, 20251380.70-5.89%3.1511.64%10.12
Thu 20 Mar, 20251200.90-6.14%4.0534.33%8.53
Wed 19 Mar, 2025984.90-9.66%11.102.26%5.96
Tue 18 Mar, 2025912.35-12.1%15.75-1.31%5.27
Mon 17 Mar, 2025618.30-1.27%36.803.83%4.69
Thu 13 Mar, 2025512.401.58%68.65-2.74%4.46
Wed 12 Mar, 2025596.754.25%68.704.58%4.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20251828.600%1.60-11.84%11.57
Mon 24 Mar, 20251670.05-1.39%2.50-56.89%13.13
Fri 21 Mar, 20251402.60-4.85%3.10-8%30.03
Thu 20 Mar, 20251040.850%3.7559.21%31.06
Wed 19 Mar, 20251040.85-0.87%9.8524%19.51
Tue 18 Mar, 2025953.05-8.4%13.75-15.1%15.59
Mon 17 Mar, 2025668.95-4.21%31.4544.74%16.82
Thu 13 Mar, 2025576.00-3.69%60.158.72%11.13
Wed 12 Mar, 2025642.65-0.37%60.80-14.41%9.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20251772.45-2.49%1.50-22.71%11.31
Mon 24 Mar, 20251800.00-2.23%2.45-56.44%14.26
Fri 21 Mar, 20251482.50-2.98%2.80-5.67%32.01
Thu 20 Mar, 20251299.90-3.19%3.4541.74%32.92
Wed 19 Mar, 20251079.75-5.64%8.6573.62%22.49
Tue 18 Mar, 20251005.95-1.21%12.202.33%12.22
Mon 17 Mar, 2025708.451.13%27.0514.31%11.8
Thu 13 Mar, 2025597.80-2.74%52.3526.14%10.44
Wed 12 Mar, 2025677.75-5.19%53.60-11.09%8.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20251886.501.28%1.45-29.94%22.42
Mon 24 Mar, 20251803.20-9.3%2.35-56.52%32.41
Fri 21 Mar, 20251541.100%2.7031.33%67.6
Thu 20 Mar, 20251348.40-18.1%3.10-7.96%51.48
Wed 19 Mar, 20251135.20-11.02%7.8043.03%45.81
Tue 18 Mar, 20251056.60-11.94%10.8029.5%28.5
Mon 17 Mar, 2025701.800%23.150.35%19.38
Thu 13 Mar, 2025626.3517.54%45.6518.01%19.31
Wed 12 Mar, 2025718.957.55%47.355.94%19.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20251925.00-6.04%1.40-14.43%28.62
Mon 24 Mar, 20251911.35-7.55%2.30-52.62%31.43
Fri 21 Mar, 20251578.60-14.83%2.55-24.74%61.32
Thu 20 Mar, 20251395.20-1.65%3.0062.76%69.4
Wed 19 Mar, 20251175.85-39.72%7.0526.78%41.93
Tue 18 Mar, 20251103.35-6%9.5534.85%19.94
Mon 17 Mar, 2025802.8057.04%19.90-5.25%13.9
Thu 13 Mar, 2025685.208.5%39.65-1.2%23.04
Wed 12 Mar, 2025765.05-8.06%41.857.2%25.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20251968.550%1.407.97%9.44
Mon 24 Mar, 20251968.55-0.43%2.20-53.03%8.74
Fri 21 Mar, 20251475.100%2.5020%18.54
Thu 20 Mar, 20251475.10-4.86%2.8025.17%15.45
Wed 19 Mar, 20251224.600%6.30-10.63%11.74
Tue 18 Mar, 20251157.65-10.18%8.6548.78%13.14
Mon 17 Mar, 2025845.55-6.78%17.2021.84%7.93
Thu 13 Mar, 2025721.55-0.34%34.85-0.11%6.07
Wed 12 Mar, 2025815.95-4.82%37.4510.14%6.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20252049.50-9.29%1.30-29.43%64.83
Mon 24 Mar, 20251993.00-25.53%2.30-44.76%83.34
Fri 21 Mar, 20251685.90-12.96%2.40-22.01%112.34
Thu 20 Mar, 20251494.40-8.09%2.5568.25%125.38
Wed 19 Mar, 20251278.65-0.84%5.8015.23%68.49
Tue 18 Mar, 20251205.45-21.26%7.8512.68%58.94
Mon 17 Mar, 2025895.35-8.23%14.7520.6%41.18
Thu 13 Mar, 2025775.802.82%30.354.13%31.34
Wed 12 Mar, 2025858.50-6.45%33.151.24%30.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20251555.000%1.30-32.86%21.4
Mon 24 Mar, 20251555.000%2.15-33.19%31.87
Fri 21 Mar, 20251555.000%2.40-12.12%47.71
Thu 20 Mar, 20251555.00-4.88%2.60-25.29%54.28
Wed 19 Mar, 20251203.850%5.7096.09%69.11
Tue 18 Mar, 20251203.85-2.38%7.1519.72%35.24
Mon 17 Mar, 2025949.850%12.8513.17%28.74
Thu 13 Mar, 2025855.400%26.858.33%25.39
Wed 12 Mar, 2025855.40-1.18%28.9520.65%23.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20252096.60-6.14%1.30-17.69%25.82
Mon 24 Mar, 20252111.55-9.91%2.15-23.11%29.45
Fri 21 Mar, 20251780.456.63%2.30-14.28%34.5
Thu 20 Mar, 20251585.40-2.63%2.4510.5%42.92
Wed 19 Mar, 20251377.45-15.73%4.903.73%37.82
Tue 18 Mar, 20251278.15-8.66%6.4512.22%30.73
Mon 17 Mar, 2025985.55-4.74%11.0533.58%25.01
Thu 13 Mar, 2025865.90-0.18%23.75-1.07%17.84
Wed 12 Mar, 2025933.00-3.87%25.95-9.17%18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20251480.000%1.2519.61%258.6
Mon 24 Mar, 20251480.000%2.05-22.31%216.2
Fri 21 Mar, 20251480.000%2.30-41.26%278.3
Thu 20 Mar, 20251480.00-50%2.40-14.48%473.8
Wed 19 Mar, 20251301.550%4.5092.7%277
Tue 18 Mar, 20251301.550%5.8540.59%143.75
Mon 17 Mar, 20251054.2017.65%9.9027.1%102.25
Thu 13 Mar, 2025923.300%20.75-5.8%94.65
Wed 12 Mar, 2025923.300%23.10-9.44%100.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20252220.55-37.18%1.25-4.71%14.36
Mon 24 Mar, 20252198.45-14.34%2.05-4.83%9.47
Fri 21 Mar, 20251878.65-14.69%2.25-10.17%8.52
Thu 20 Mar, 20251699.35-5.96%2.408.9%8.09
Wed 19 Mar, 20251475.00-3.51%4.2516.71%6.99
Tue 18 Mar, 20251402.75-6.89%5.356.64%5.78
Mon 17 Mar, 20251088.90-3.02%8.8015.07%5.04
Thu 13 Mar, 2025960.05-0.77%18.60-3.91%4.25
Wed 12 Mar, 20251044.85-0.22%21.352.94%4.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20251758.700%1.1519.98%237
Mon 24 Mar, 20251758.700%1.900.43%197.54
Fri 21 Mar, 20251758.700%2.208.81%196.69
Thu 20 Mar, 20251758.7018.18%2.25-21.88%180.77
Wed 19 Mar, 20251424.350%3.9547.89%273.45
Tue 18 Mar, 20251424.3522.22%5.00-16.95%184.91
Mon 17 Mar, 20251170.450%7.5014.81%272.11
Thu 13 Mar, 20251170.450%16.2021.75%237
Wed 12 Mar, 20251170.450%19.0025.05%194.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20252352.20-5.43%1.25-19.37%119.44
Mon 24 Mar, 20252319.00-14.81%1.70-6.08%140.09
Fri 21 Mar, 20251986.00-8.47%2.155.68%127.06
Thu 20 Mar, 20251830.550%2.2014.34%110.04
Wed 19 Mar, 20251556.001.72%3.50-15.43%96.24
Tue 18 Mar, 20251455.00-2.52%4.553.4%115.76
Mon 17 Mar, 20251188.05-1.65%6.708.02%109.13
Thu 13 Mar, 20251049.250%14.30-5.5%99.36
Wed 12 Mar, 20251137.350%16.8015.8%105.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20252381.000%1.156.19%75.63
Mon 24 Mar, 20252381.003.85%1.7514.74%71.22
Fri 21 Mar, 20251858.150%2.00-1.35%64.46
Thu 20 Mar, 20251858.1518.18%2.10-16.8%65.35
Wed 19 Mar, 20251540.650%3.25-1.92%92.82
Tue 18 Mar, 20251540.6515.79%4.052.01%94.64
Mon 17 Mar, 20251285.350%5.80126.78%107.42
Thu 13 Mar, 20251285.350%12.706.01%47.37
Wed 12 Mar, 20251285.350%15.401.31%44.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20252370.001.69%1.05-12.36%281.32
Mon 24 Mar, 20252077.350%1.5566.17%326.42
Fri 21 Mar, 20252077.35-3.28%1.95-7.7%196.44
Thu 20 Mar, 20251865.35-6.15%2.15-6.68%205.85
Wed 19 Mar, 20251571.200%3.1068.96%207.02
Tue 18 Mar, 20251571.20-1.52%3.80-6.56%122.52
Mon 17 Mar, 20251287.00-1.49%5.300.37%129.14
Thu 13 Mar, 20251237.750%11.35-13.57%126.75
Wed 12 Mar, 20251237.750%13.4515.87%146.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20251957.300%1.10-21.48%130.77
Mon 24 Mar, 20251957.300%1.700.74%166.55
Fri 21 Mar, 20251957.300%1.95124.78%165.32
Thu 20 Mar, 20251957.3022.22%2.0012.13%73.55
Wed 19 Mar, 20251622.000%2.95-29.3%80.17
Tue 18 Mar, 20251622.0012.5%3.5552.43%113.39
Mon 17 Mar, 20251145.950%4.8021.18%83.69
Thu 13 Mar, 20251145.950%10.10-1.25%69.06
Wed 12 Mar, 20251145.950%12.3511.79%69.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20252550.00-4%1.10-15.32%389.33
Mon 24 Mar, 20252180.000%1.55-28.93%441.4
Fri 21 Mar, 20252180.00-28.57%1.9025.77%621.12
Thu 20 Mar, 20251912.80-12.5%2.1050.29%352.74
Wed 19 Mar, 20251660.400%2.90-20.38%205.38
Tue 18 Mar, 20251660.400%3.25-6.96%257.95
Mon 17 Mar, 20251346.402.56%4.40-4.4%277.25
Thu 13 Mar, 20251254.450%8.902.87%297.44
Wed 12 Mar, 20251254.45-2.5%11.30-18.35%289.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20252057.800%1.15-31.84%86.88
Mon 24 Mar, 20252057.800%1.55-13.18%127.47
Fri 21 Mar, 20252057.800%1.90185.26%146.82
Thu 20 Mar, 20252057.8013.33%2.0014.83%51.47
Wed 19 Mar, 20251731.150%2.80-26.8%50.8
Tue 18 Mar, 20251731.1515.38%3.2558.93%69.4
Mon 17 Mar, 20251509.850%4.05-44.44%50.38
Thu 13 Mar, 20251509.850%8.55-11.55%90.69
Wed 12 Mar, 20251509.850%10.1086.96%102.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20252630.00-8.33%1.15-11.93%785.91
Mon 24 Mar, 20252478.65-7.69%1.60-26.33%818
Fri 21 Mar, 20252107.250%1.75-8.61%1025
Thu 20 Mar, 20252107.2544.44%2.0083.35%1121.54
Wed 19 Mar, 20251749.500%2.7033.42%883.56
Tue 18 Mar, 20251749.500%3.10-1.6%662.22
Mon 17 Mar, 20251513.95-10%3.70-0.2%673
Thu 13 Mar, 20251349.850%7.5020.08%606.9
Wed 12 Mar, 20251471.200%9.45-1.06%505.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20252150.500%1.00-25.51%64
Mon 24 Mar, 20252150.500%1.45-21.06%85.92
Fri 21 Mar, 20252150.500%1.85137.42%108.85
Thu 20 Mar, 20252150.5013.04%1.9041.74%45.85
Wed 19 Mar, 20251857.850%2.7018.62%36.57
Tue 18 Mar, 20251857.8515%2.80-4.7%30.83
Mon 17 Mar, 20251536.2517.65%3.4530.76%37.2
Thu 13 Mar, 20251540.500%6.90-20.75%33.47
Wed 12 Mar, 20251540.500%8.7021.08%42.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20252722.50-28.75%1.10-6.92%24.23
Mon 24 Mar, 20252699.90-9.59%1.65-3.41%18.54
Fri 21 Mar, 20252374.65-13.08%1.850.83%17.36
Thu 20 Mar, 20252193.40-5.41%1.9044.44%14.96
Wed 19 Mar, 20251973.15-2.25%2.6039.02%9.8
Tue 18 Mar, 20251901.30-1.55%2.800.42%6.89
Mon 17 Mar, 20251579.70-1.68%3.256.98%6.75
Thu 13 Mar, 20251445.10-2.91%6.40-1.45%6.21
Wed 12 Mar, 20251531.70-2.85%8.20-0.12%6.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20252258.150%0.9096.82%212.14
Mon 24 Mar, 20252258.150%1.3056.54%107.79
Fri 21 Mar, 20252258.150%1.7030.62%68.86
Thu 20 Mar, 20252258.157.69%1.7553.75%52.71
Wed 19 Mar, 20251930.000%2.5025%36.92
Tue 18 Mar, 20251930.0018.18%2.65-13.12%29.54
Mon 17 Mar, 20251660.100%3.0516.93%40.18
Thu 13 Mar, 20251660.100%5.65-35.71%34.36
Wed 12 Mar, 20251660.100%7.4539.67%53.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20252315.300%1.10-1.86%436.48
Mon 24 Mar, 20252315.300%1.5017.66%444.74
Fri 21 Mar, 20252315.300%1.80116.09%378
Thu 20 Mar, 20252315.303.85%1.8533.53%174.93
Wed 19 Mar, 20252004.900%2.4055.88%136.04
Tue 18 Mar, 20252004.908.33%2.55-34.91%87.27
Mon 17 Mar, 20251584.950%2.75-2.73%145.25
Thu 13 Mar, 20251584.950%5.1516.06%149.33
Wed 12 Mar, 20251584.950%6.80-21.8%128.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20252633.800%0.908.77%184.11
Mon 24 Mar, 20252633.805.56%1.25322.6%169.26
Fri 21 Mar, 20252501.1512.5%1.7030.09%42.28
Thu 20 Mar, 20252357.3014.29%1.7529.42%36.56
Wed 19 Mar, 20252021.550%2.4032.55%32.29
Tue 18 Mar, 20252021.557.69%2.45-13.67%24.36
Mon 17 Mar, 20251693.450%2.65-26.99%30.38
Thu 13 Mar, 20251693.450%4.75-8.46%41.62
Wed 12 Mar, 20251693.450%7.35-2.64%45.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20252420.950%1.050.59%228.1
Mon 24 Mar, 20252420.950%1.4012.91%226.76
Fri 21 Mar, 20252420.950%1.7049.57%200.84
Thu 20 Mar, 20252420.950%1.708.64%134.28
Wed 19 Mar, 20252000.000%2.253.41%123.6
Tue 18 Mar, 20252000.00-1.15%2.4567.17%119.52
Mon 17 Mar, 20251600.000%2.50-4.73%70.68
Thu 13 Mar, 20251600.000%4.15-3.84%74.18
Wed 12 Mar, 20251600.000%5.60-2.94%77.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20252448.600%0.9031.18%255.71
Mon 24 Mar, 20252448.600%1.10394.38%194.93
Fri 21 Mar, 20252448.600%1.5585.86%39.43
Thu 20 Mar, 20252448.6027.27%1.602.77%21.21
Wed 19 Mar, 20252131.650%2.103.96%26.27
Tue 18 Mar, 20252131.6510%2.1525.79%25.27
Mon 17 Mar, 20251764.150%2.30-71.81%22.1
Thu 13 Mar, 20251764.150%3.95-0.51%78.4
Wed 12 Mar, 20251764.150%5.25-1.75%78.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20252498.950%1.00-5.48%1521
Mon 24 Mar, 20252498.950%1.2540.81%1609.13
Fri 21 Mar, 20252498.950%1.60181.81%1142.75
Thu 20 Mar, 20252498.9560%1.555.43%405.5
Wed 19 Mar, 20252177.600%2.10-10.84%615.4
Tue 18 Mar, 20252177.6025%2.15-5.63%690.2
Mon 17 Mar, 20251902.550%2.3012.28%914.25
Thu 13 Mar, 20251902.550%4.102%814.25
Wed 12 Mar, 20251902.550%5.055.21%798.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20252408.650%0.75-2.04%64.96
Mon 24 Mar, 20252408.650%1.00153.42%66.31
Fri 21 Mar, 20252408.650%1.60140.61%26.17
Thu 20 Mar, 20252408.65-14.29%1.60129.96%10.88
Wed 19 Mar, 20252213.050%1.955.58%4.05
Tue 18 Mar, 20252213.05-1.75%1.95-12.96%3.84
Mon 17 Mar, 20251894.800%2.106.47%4.33
Thu 13 Mar, 20251894.800%3.65-41.71%4.07
Wed 12 Mar, 20251894.80375%4.7047.41%6.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20252602.250%0.851.64%1772
Mon 24 Mar, 20252602.250%1.1548.69%1743.33
Fri 21 Mar, 20252602.250%1.55481.89%1172.5
Thu 20 Mar, 20252602.2520%1.45-14.86%201.5
Wed 19 Mar, 20252277.800%1.85-6.58%284
Tue 18 Mar, 20252277.8025%1.950.46%304
Mon 17 Mar, 20252009.850%1.8515.94%378.25
Thu 13 Mar, 20252009.850%3.50-20.48%326.25
Wed 12 Mar, 20252009.850%4.40-6.6%410.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20252648.900%0.75-31.76%234.89
Mon 24 Mar, 20252648.900%0.85214.52%344.22
Fri 21 Mar, 20252648.900%1.5084.8%109.44
Thu 20 Mar, 20252648.9012.5%1.40280.71%59.22
Wed 19 Mar, 20252352.550%1.9011.11%17.5
Tue 18 Mar, 20252352.5514.29%1.80-30.77%15.75
Mon 17 Mar, 20251909.650%1.75-2.67%26
Thu 13 Mar, 20251909.6540%3.30-38.89%26.71
Wed 12 Mar, 20252056.500%4.25-2.24%61.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20253262.55-3.03%0.90-13.35%383.59
Mon 24 Mar, 20253216.60-8.33%1.10-0.36%429.26
Fri 21 Mar, 20252870.900%1.5039.29%394.9
Thu 20 Mar, 20252699.35-14.29%1.4549.48%283.51
Wed 19 Mar, 20252464.7025.37%1.8520.97%162.57
Tue 18 Mar, 20252359.800%1.65-0.71%168.49
Mon 17 Mar, 20252081.75-5.63%1.70-3.56%169.7
Thu 13 Mar, 20251940.00-2.74%3.0514.96%166.06
Wed 12 Mar, 20252034.55-7.59%4.050.57%140.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20252750.150%0.75-67.26%143.67
Mon 24 Mar, 20252750.150%0.80251.33%438.78
Fri 21 Mar, 20252750.150%1.3533.97%124.89
Thu 20 Mar, 20252750.15125%1.4014.77%93.22
Wed 19 Mar, 20252452.550%1.8526.69%182.75
Tue 18 Mar, 20252452.5533.33%1.60-8.41%144.25
Mon 17 Mar, 20252150.000%1.65-9.48%210
Thu 13 Mar, 20252150.000%2.900.29%232
Wed 12 Mar, 20252150.000%3.65-20.23%231.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20252807.300%0.55-37.05%1714.22
Mon 24 Mar, 20252807.300%0.80-0.47%2723
Fri 21 Mar, 20252807.300%1.25510.51%2735.78
Thu 20 Mar, 20252807.3012.5%1.3520.86%448.11
Wed 19 Mar, 20252469.950%1.7522.59%417.13
Tue 18 Mar, 20252469.9514.29%1.6011.1%340.25
Mon 17 Mar, 20252195.45-12.5%1.8546.01%350
Thu 13 Mar, 20252197.850%2.502.44%209.75
Wed 12 Mar, 20252197.850%3.50-14.95%204.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20252858.250%0.65-58.8%997.89
Mon 24 Mar, 20252858.250%0.75-32.21%2422
Fri 21 Mar, 20252858.250%1.1555.63%3572.67
Thu 20 Mar, 20252858.2512.5%1.3531.58%2295.56
Wed 19 Mar, 20252530.450%1.7015.16%1962.63
Tue 18 Mar, 20252530.4514.29%1.5063.87%1704.25
Mon 17 Mar, 20252296.750%1.60415.17%1188.57
Thu 13 Mar, 20252296.750%2.20-12.08%230.71
Wed 12 Mar, 20252296.750%3.10-22.85%262.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20253716.95-15.55%0.653.39%13.79
Mon 24 Mar, 20253701.95-9.27%0.554.11%11.26
Fri 21 Mar, 20253381.65-8.9%0.9528.73%9.81
Thu 20 Mar, 20253205.50-3.43%1.1542.52%6.95
Wed 19 Mar, 20252974.40-6.63%1.403.48%4.71
Tue 18 Mar, 20252906.25-1.6%1.30-7.34%4.25
Mon 17 Mar, 20252579.50-1.93%1.102%4.51
Thu 13 Mar, 20252437.700.17%2.00-3.01%4.34
Wed 12 Mar, 20252522.30-0.54%2.553.16%4.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20254708.75-20.55%0.40-43.98%22.77
Mon 24 Mar, 20254687.40-14.98%0.400.22%32.29
Fri 21 Mar, 20254370.75-4.3%0.5517.4%27.39
Thu 20 Mar, 20254194.50-7.22%0.70127.56%22.33
Wed 19 Mar, 20253963.45-7.86%0.75-2.18%9.1
Tue 18 Mar, 20253889.45-2.76%0.65-6.2%8.58
Mon 17 Mar, 20253580.90-30.52%0.70-11.44%8.89
Thu 13 Mar, 20253434.80-1.31%0.8022.7%6.97
Wed 12 Mar, 20253515.00-0.94%1.108.97%5.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Mar, 20255712.50-26.09%0.30-23.84%9.34
Mon 24 Mar, 20255688.60-0.94%0.30-10.99%9.06
Fri 21 Mar, 20255369.35-1.07%0.3512.56%10.09
Thu 20 Mar, 20255186.70-1.94%0.406.6%8.86
Wed 19 Mar, 20254965.60-2.08%0.40-1.45%8.15
Tue 18 Mar, 20254891.95-1.96%0.503.54%8.1
Mon 17 Mar, 20254568.75-3.21%0.50-0.23%7.67
Thu 13 Mar, 20254430.25-0.06%0.45-0.06%7.44
Wed 12 Mar, 20254508.30-2.15%0.40-0.47%7.44

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

NIFTY: 23668.65 at (15:45 25 Tue March)

0% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51607.95 at (15:45 25 Tue March)

0% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25086.00 at (15:45 25 Tue March)

0% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Sun TV Network Limited 2.77% at 664.950 Bajaj Finserv Limited 2.1% at 1945.050 Polycab India Limited 1.62% at 5152.150 Godrej Consumer Products Limited 1.62% at 1129.850 Avenue Supermarts Limited 1.62% at 3998.800 View full list of current gainers

Back to top