NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 50

Lot size for NIFTY 50 NIFTY is 50   NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 21 Nov, 2024. View: 17 Oct, 2024 24 Oct, 2024 31 Oct, 2024 07 Nov, 2024 14 Nov, 2024 21 Nov, 2024 28 Nov, 2024 05 Dec, 2024 12 Dec, 2024 19 Dec, 2024 26 Dec, 2024 30 Jan, 2025

NIFTY SPOT Price: 23518.50 as on 19 Nov, 2024

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 23903.83
Target up: 23711.17
Target up: 23649.58
Target up: 23587.98
Target down: 23395.32
Target down: 23333.73
Target down: 23272.13

Date Close Open High Low Volume
19 Tue Nov 202423518.5023529.5523780.6523464.802147.48 M
18 Mon Nov 202423453.8023605.3023606.8023350.402147.48 M
14 Thu Nov 202423532.7023542.1523675.9023484.152147.48 M
13 Wed Nov 202423559.0523822.4523873.6023509.602147.48 M
12 Tue Nov 202423883.4524225.8024242.0023839.152147.48 M
11 Mon Nov 202424141.3024087.2524336.8024004.602147.48 M
08 Fri Nov 202424148.2024207.7024276.1524066.652147.48 M
07 Thu Nov 202424199.3524489.6024503.3524179.052147.48 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 24000 23800 24500 These will serve as resistance

Maximum PUT writing has been for strikes: 23000 22500 21800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 23750 23000 22900 22350

Put to Call Ratio (PCR) has decreased for strikes: 22000 22150 22250 22950

NIFTY options price OTM CALL, ITM PUT. For buyers

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202478.303.58%136.707.53%0.62
Mon 18 Nov, 202475.7566.5%168.309.19%0.6
Thu 14 Nov, 2024146.20372.12%142.15244.14%0.92
Wed 13 Nov, 2024212.4510126.39%157.25367.48%1.26
Tue 12 Nov, 2024434.20350%60.00138.52%27.48
Mon 11 Nov, 2024661.40220%27.8088.95%51.84
Fri 08 Nov, 2024688.35150%48.05644.07%87.8
Thu 07 Nov, 2024621.650%54.751211.11%29.5
Wed 06 Nov, 2024621.650%38.40350%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202459.50-11.21%165.3520.37%0.52
Mon 18 Nov, 202457.4583.88%200.00-13.68%0.39
Thu 14 Nov, 2024120.80340.68%169.1599.34%0.82
Wed 13 Nov, 2024188.403821.73%174.90242.9%1.82
Tue 12 Nov, 2024393.30391.67%71.6050.44%20.77
Mon 11 Nov, 2024614.20164%32.9066.87%67.89
Fri 08 Nov, 2024656.00316.67%53.25119%107.4
Thu 07 Nov, 2024767.950%61.85122.71%204.33
Wed 06 Nov, 2024767.950%43.10110.92%91.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202444.35-6.81%201.2533.06%0.34
Mon 18 Nov, 202442.55172.94%235.10-0.48%0.24
Thu 14 Nov, 202497.65313.73%196.45196.06%0.65
Wed 13 Nov, 2024167.751779.78%193.859.03%0.91
Tue 12 Nov, 2024346.250.28%81.1536.67%15.75
Mon 11 Nov, 2024572.15188.62%37.65302.95%11.55
Fri 08 Nov, 2024598.90-8.21%62.05150.74%8.28
Thu 07 Nov, 2024679.801388.89%68.55194.2%3.03
Wed 06 Nov, 2024596.900%47.4068.29%15.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202432.300.42%240.5091.57%0.29
Mon 18 Nov, 202430.75140.54%272.80-14.02%0.15
Thu 14 Nov, 202478.30185.16%226.9012.15%0.42
Wed 13 Nov, 2024140.902019.03%228.8097.89%1.08
Tue 12 Nov, 2024318.7087.68%96.4517.26%11.57
Mon 11 Nov, 2024534.50205.26%44.35130.87%18.52
Fri 08 Nov, 2024557.80432%68.80132.56%24.49
Thu 07 Nov, 2024628.00-10.71%75.7574.73%56.02
Wed 06 Nov, 2024873.4547.37%50.70142.88%28.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202423.1578.3%281.70204.66%0.21
Mon 18 Nov, 202422.10101.63%311.95-1.99%0.12
Thu 14 Nov, 202462.40281.99%260.7012.01%0.25
Wed 13 Nov, 2024121.502011.28%251.90-5.59%0.86
Tue 12 Nov, 2024279.90258.73%108.50223.53%19.28
Mon 11 Nov, 2024486.65-26.74%51.5583.51%21.38
Fri 08 Nov, 2024519.50100%80.10176.98%8.53
Thu 07 Nov, 2024612.20-47.88%86.10-1.3%6.16
Wed 06 Nov, 2024866.8575.53%57.00124.69%3.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202415.9528.11%324.8061.28%0.11
Mon 18 Nov, 202415.70126.51%355.80-20.99%0.09
Thu 14 Nov, 202449.4598.77%294.8512.65%0.25
Wed 13 Nov, 2024100.75895.58%284.80-14.18%0.45
Tue 12 Nov, 2024251.65392.81%127.5089.92%5.2
Mon 11 Nov, 2024446.0597.33%59.6594.19%13.49
Fri 08 Nov, 2024469.8032.07%86.9056.43%13.71
Thu 07 Nov, 2024548.008.55%94.2553.62%11.58
Wed 06 Nov, 2024806.5077.49%61.9033.38%8.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202411.2039.02%369.85206.81%0.08
Mon 18 Nov, 202411.15195.84%402.40-19.68%0.04
Thu 14 Nov, 202438.65144.59%333.1513.67%0.13
Wed 13 Nov, 202484.60341.26%323.75-30.73%0.29
Tue 12 Nov, 2024216.30598.31%147.0046.68%1.84
Mon 11 Nov, 2024405.75261.22%69.55133.76%8.76
Fri 08 Nov, 2024427.2534.25%99.95115.42%13.54
Thu 07 Nov, 2024512.35-10.98%106.1038.12%8.44
Wed 06 Nov, 2024800.000%68.3511.22%5.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20247.8049.4%414.3514.58%0.09
Mon 18 Nov, 20247.8080.96%448.60-2.32%0.12
Thu 14 Nov, 202429.55136.39%373.855.44%0.22
Wed 13 Nov, 202470.35265.26%354.55-14.02%0.48
Tue 12 Nov, 2024192.50693.15%168.90121.86%2.06
Mon 11 Nov, 2024369.4058.58%80.50116.94%7.35
Fri 08 Nov, 2024393.8588.38%113.1573.28%5.37
Thu 07 Nov, 2024472.2046.67%117.8027.23%5.84
Wed 06 Nov, 2024716.70-57.48%75.3542.7%6.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20245.650.45%464.5084.88%0.04
Mon 18 Nov, 20245.60226.58%496.85-3.11%0.02
Thu 14 Nov, 202423.15176.13%417.8025.88%0.07
Wed 13 Nov, 202460.6072.75%390.50-52.1%0.16
Tue 12 Nov, 2024168.051341.78%189.7027.72%0.57
Mon 11 Nov, 2024329.85111.59%92.60168.82%6.47
Fri 08 Nov, 2024360.15117.89%124.75151.79%5.1
Thu 07 Nov, 2024438.2055.74%130.35-1.41%4.41
Wed 06 Nov, 2024677.10-43.52%84.1545.05%6.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20244.2013.43%517.908%0.08
Mon 18 Nov, 20244.3096.68%549.95-14.61%0.08
Thu 14 Nov, 202418.45110.31%458.6545.49%0.18
Wed 13 Nov, 202450.10107.38%439.15-28.85%0.26
Tue 12 Nov, 2024143.85204.77%215.0030.53%0.77
Mon 11 Nov, 2024294.00139.21%107.7593.57%1.79
Fri 08 Nov, 2024325.9535.84%142.4032.67%2.22
Thu 07 Nov, 2024405.5089.97%143.6018.03%2.27
Wed 06 Nov, 2024636.40-16.48%91.5095.73%3.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20243.1049.56%571.0070.49%0.02
Mon 18 Nov, 20243.10141.42%590.95-1.82%0.02
Thu 14 Nov, 202414.40124.89%505.753.61%0.05
Wed 13 Nov, 202442.20105.31%478.65-37.97%0.1
Tue 12 Nov, 2024121.25430.9%243.05-15.8%0.33
Mon 11 Nov, 2024260.35121.43%124.70156.08%2.07
Fri 08 Nov, 2024289.85197.21%160.55192.64%1.79
Thu 07 Nov, 2024365.70-15.96%159.80-12.37%1.82
Wed 06 Nov, 2024617.400%102.2035.77%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20242.2048.35%609.057.59%0.03
Mon 18 Nov, 20242.30159.88%643.60-30.99%0.04
Thu 14 Nov, 202411.05117.15%551.255.47%0.16
Wed 13 Nov, 202436.0024.04%506.75-32.09%0.33
Tue 12 Nov, 2024103.00183.02%280.30-1.69%0.6
Mon 11 Nov, 2024230.7566.31%142.70139.78%1.72
Fri 08 Nov, 2024258.6069.35%178.9090.51%1.19
Thu 07 Nov, 2024336.55168.37%174.8084.47%1.06
Wed 06 Nov, 2024561.60-25.05%111.3536.65%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.8538.77%703.351.76%0.09
Mon 18 Nov, 20241.9571.09%692.10-2.88%0.12
Thu 14 Nov, 20248.80120.49%598.900.63%0.2
Wed 13 Nov, 202430.3037.42%545.15-8.48%0.45
Tue 12 Nov, 202488.9044.33%311.45-13.35%0.67
Mon 11 Nov, 2024201.30372.06%164.10436.1%1.12
Fri 08 Nov, 2024234.15357.04%197.90314.01%0.99
Thu 07 Nov, 2024304.15434.57%194.45-1.88%1.09
Wed 06 Nov, 2024517.30-57.59%122.75185.71%5.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.4549.77%720.90-9.34%0.07
Mon 18 Nov, 20241.6066.76%736.70-14.3%0.11
Thu 14 Nov, 20247.2568.96%651.5012.08%0.21
Wed 13 Nov, 202425.752.1%601.75-24.97%0.32
Tue 12 Nov, 202473.1567.04%349.25-8.79%0.44
Mon 11 Nov, 2024174.7034.05%187.0556.31%0.8
Fri 08 Nov, 2024205.45293.21%219.55125.45%0.69
Thu 07 Nov, 2024274.35714.55%215.95352.67%1.2
Wed 06 Nov, 2024483.359.09%132.65115.48%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.3084.35%772.30-1.82%0.05
Mon 18 Nov, 20241.4561.66%791.40-2.21%0.09
Thu 14 Nov, 20245.9567.28%707.85-1.18%0.14
Wed 13 Nov, 202421.7523.26%648.90-3.51%0.25
Tue 12 Nov, 202463.55115.97%390.70-20.94%0.31
Mon 11 Nov, 2024151.65119.27%212.65181.38%0.86
Fri 08 Nov, 2024181.10119.64%250.70138.88%0.67
Thu 07 Nov, 2024245.90155.23%237.254.72%0.61
Wed 06 Nov, 2024446.50-20.04%146.00254.91%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.1059.14%809.05-10.15%0.04
Mon 18 Nov, 20241.4057.55%842.40-26.65%0.07
Thu 14 Nov, 20244.9076.73%759.60-3.58%0.15
Wed 13 Nov, 202419.3040.51%696.55-14.38%0.27
Tue 12 Nov, 202452.2068.42%428.609.63%0.44
Mon 11 Nov, 2024128.4044.92%238.2018.57%0.67
Fri 08 Nov, 2024154.5037.19%270.2025.9%0.82
Thu 07 Nov, 2024220.85435.4%260.45222.83%0.89
Wed 06 Nov, 2024413.15158.04%162.40507.66%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.9598.75%882.55-27.96%0.01
Mon 18 Nov, 20241.2529.79%890.35-9.1%0.03
Thu 14 Nov, 20244.2059.41%794.55-13.67%0.04
Wed 13 Nov, 202416.2582.7%739.00-18.47%0.08
Tue 12 Nov, 202443.4587.37%477.80-31.59%0.17
Mon 11 Nov, 2024109.10171.25%268.65100.34%0.47
Fri 08 Nov, 2024134.7062.66%301.9531.29%0.64
Thu 07 Nov, 2024196.00172.12%285.106.88%0.79
Wed 06 Nov, 2024379.5026.83%177.40194.81%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.8527.52%913.65-3.07%0.11
Mon 18 Nov, 20241.2036.32%939.35-2.74%0.15
Thu 14 Nov, 20243.6080.77%842.8529.06%0.21
Wed 13 Nov, 202414.3013.04%783.60-6.88%0.29
Tue 12 Nov, 202436.6560.41%513.90-4.25%0.36
Mon 11 Nov, 202491.1516.24%303.303.81%0.6
Fri 08 Nov, 2024117.1023.8%335.50-0.8%0.67
Thu 07 Nov, 2024172.85573.93%311.30393.28%0.83
Wed 06 Nov, 2024345.45208.22%197.752877.17%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.8010.64%957.75-5.22%0.01
Mon 18 Nov, 20241.2055.21%1000.20-7.59%0.01
Thu 14 Nov, 20243.30141.53%889.4546.46%0.02
Wed 13 Nov, 202412.4056.49%833.30-11.87%0.03
Tue 12 Nov, 202430.8074.65%565.75-51.93%0.05
Mon 11 Nov, 202476.2567.87%340.25-1.41%0.17
Fri 08 Nov, 202498.6581.58%371.4520.92%0.3
Thu 07 Nov, 2024152.05192.49%338.60-5.92%0.44
Wed 06 Nov, 2024316.00117.79%216.451079.25%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.80-3.45%1003.90-5.9%0.07
Mon 18 Nov, 20241.1540.03%1034.950.2%0.07
Thu 14 Nov, 20243.05144.41%945.4020.48%0.09
Wed 13 Nov, 202411.057.87%874.85-32.15%0.19
Tue 12 Nov, 202425.9027.87%596.85-12.03%0.31
Mon 11 Nov, 202463.7057.33%379.0530.23%0.44
Fri 08 Nov, 202485.1026.41%397.8537.68%0.54
Thu 07 Nov, 2024131.35221.71%371.35156.41%0.49
Wed 06 Nov, 2024287.95298.24%237.90227.85%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.7020.57%1041.15-5.94%0.01
Mon 18 Nov, 20241.0538.84%1112.75-10.9%0.02
Thu 14 Nov, 20242.6528.75%988.05-8.29%0.02
Wed 13 Nov, 20249.5079.01%940.00-5.91%0.03
Tue 12 Nov, 202421.9085.6%666.25-36.08%0.06
Mon 11 Nov, 202451.7096.5%409.85242.35%0.19
Fri 08 Nov, 202471.45176.94%434.6025.93%0.11
Thu 07 Nov, 2024115.00105.8%410.00-3.57%0.24
Wed 06 Nov, 2024262.65272.97%259.35600%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.6528.73%1122.95-2.97%0.02
Mon 18 Nov, 20241.0515.28%1142.55-6.56%0.03
Thu 14 Nov, 20242.5069.63%1058.3095.23%0.04
Wed 13 Nov, 20248.5033.01%990.60-35.39%0.03
Tue 12 Nov, 202418.5075.58%699.1510.84%0.07
Mon 11 Nov, 202442.5051.81%450.5021.76%0.11
Fri 08 Nov, 202461.00167.96%469.253.72%0.14
Thu 07 Nov, 2024100.40135.76%437.70219.73%0.36
Wed 06 Nov, 2024235.50159.33%280.9059.48%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.65-1.21%1171.15-17.89%0.01
Mon 18 Nov, 20241.00162.19%1076.000%0.01
Thu 14 Nov, 20242.2511.54%1076.00127.08%0.02
Wed 13 Nov, 20247.5020.49%975.004.35%0.01
Tue 12 Nov, 202415.6517.17%747.90-34.75%0.01
Mon 11 Nov, 202435.15133.52%483.90781.25%0.02
Fri 08 Nov, 202451.90151.39%480.000%0.01
Thu 07 Nov, 202486.8594.27%480.00-40.74%0.01
Wed 06 Nov, 2024211.2076.15%313.7535%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.6512.67%1228.85-8.14%0.01
Mon 18 Nov, 20241.0054.73%1231.15-4.17%0.02
Thu 14 Nov, 20242.1556.72%1139.35106.25%0.03
Wed 13 Nov, 20246.60111.56%1084.952.56%0.02
Tue 12 Nov, 202413.55-4.56%797.000%0.05
Mon 11 Nov, 202428.0576.2%538.205.94%0.04
Fri 08 Nov, 202443.2575.38%569.6046.88%0.07
Thu 07 Nov, 202474.95188.54%521.3521.15%0.09
Wed 06 Nov, 2024188.95234.38%331.65501.82%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.604.59%1275.00-8.74%0
Mon 18 Nov, 20240.85118.71%1330.00-0.96%0
Thu 14 Nov, 20242.0024.15%1180.8030%0.01
Wed 13 Nov, 20246.1043.73%1120.55-16.67%0.01
Tue 12 Nov, 202411.7560.65%834.8510.34%0.01
Mon 11 Nov, 202423.5549.66%575.95155.88%0.02
Fri 08 Nov, 202436.15218.81%602.4570%0.01
Thu 07 Nov, 202464.75438.46%560.9542.86%0.02
Wed 06 Nov, 2024168.9554.46%371.3555.56%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.55-10.05%1330.05-1.28%0.07
Mon 18 Nov, 20240.85-7.39%1350.10-1.75%0.06
Thu 14 Nov, 20242.00106.64%1235.85364.18%0.06
Wed 13 Nov, 20245.5540.94%1193.8515.11%0.02
Tue 12 Nov, 202410.1024.31%888.3525.53%0.03
Mon 11 Nov, 202419.3034.95%627.7516.99%0.03
Fri 08 Nov, 202430.20102.36%649.304.89%0.03
Thu 07 Nov, 202455.7086.49%595.3028.41%0.07
Wed 06 Nov, 2024149.40247.74%394.4034.16%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.5551.92%1340.00-24.1%0.01
Mon 18 Nov, 20240.8541.44%1290.350%0.01
Thu 14 Nov, 20241.9538.17%1290.3531.75%0.02
Wed 13 Nov, 20245.05-38.44%880.000%0.02
Tue 12 Nov, 20248.7536.49%880.00173.91%0.01
Mon 11 Nov, 202415.6053.11%689.9021.05%0.01
Fri 08 Nov, 202426.20200.13%647.401800%0.01
Thu 07 Nov, 202446.6097.52%603.45-50%0
Wed 06 Nov, 2024133.6027.44%407.70100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.5519.15%1429.55-19.49%0.01
Mon 18 Nov, 20240.85-18.54%1425.45-1.02%0.02
Thu 14 Nov, 20241.8527.43%1338.9098.99%0.02
Wed 13 Nov, 20244.6548.6%1278.1011.86%0.01
Tue 12 Nov, 20247.7545.15%1020.3552.59%0.01
Mon 11 Nov, 202412.9016.28%724.55-37.63%0.01
Fri 08 Nov, 202421.35127.35%726.40431.43%0.03
Thu 07 Nov, 202441.4571.03%668.85105.88%0.01
Wed 06 Nov, 2024116.25308.66%455.20466.67%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.5547.04%1191.20-50%0
Mon 18 Nov, 20240.801.07%1308.650%0
Thu 14 Nov, 20241.8577.46%1308.650%0
Wed 13 Nov, 20244.40-14.6%1308.6533.33%0
Tue 12 Nov, 20247.00-20.67%752.15200%0
Mon 11 Nov, 202410.8025.4%700.00100%0
Fri 08 Nov, 202418.45205.62%703.000%0
Thu 07 Nov, 202435.70152.84%703.00-0
Wed 06 Nov, 2024102.70266.67%512.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.55-17.55%1507.65-3.56%0.05
Mon 18 Nov, 20240.8022.17%1535.350.12%0.04
Thu 14 Nov, 20241.80120.77%1445.55540.23%0.05
Wed 13 Nov, 20244.2555.7%1384.90102.66%0.02
Tue 12 Nov, 20246.3522.78%1081.1528.69%0.01
Mon 11 Nov, 20249.4027.45%807.0523.22%0.01
Fri 08 Nov, 202416.1038.42%846.55-6.42%0.01
Thu 07 Nov, 202430.85128.42%754.952.79%0.02
Wed 06 Nov, 202489.2053.88%528.9011.61%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.5011.27%1491.70-5%0.01
Mon 18 Nov, 20240.7513.98%1448.950%0.02
Thu 14 Nov, 20241.70-27.82%1448.955.26%0.02
Wed 13 Nov, 20243.55-5.82%1317.001800%0.01
Tue 12 Nov, 20245.55-19.15%880.00300%0
Mon 11 Nov, 20247.65188.06%742.80-0
Fri 08 Nov, 202413.20249.04%565.30--
Thu 07 Nov, 202426.3052.57%565.30--
Wed 06 Nov, 202477.90186.32%565.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.50-32.32%1609.85-13.78%0.01
Mon 18 Nov, 20240.7025.56%1680.00-0.78%0.01
Thu 14 Nov, 20241.7518.05%1537.80106.45%0.01
Wed 13 Nov, 20243.5031.61%1480.000%0.01
Tue 12 Nov, 20245.0062.66%1178.40153.06%0.01
Mon 11 Nov, 20246.6521.24%856.1025.64%0
Fri 08 Nov, 202411.45188.34%946.200%0
Thu 07 Nov, 202422.4046.66%860.00457.14%0.01
Wed 06 Nov, 202466.50359.95%545.00600%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.50-12.68%1440.00-12.5%0
Mon 18 Nov, 20240.7014.64%1600.000%0
Thu 14 Nov, 20241.70-4.11%1600.00300%0
Wed 13 Nov, 20243.1549.18%1150.350%0
Tue 12 Nov, 20244.754.86%1150.35-0
Mon 11 Nov, 20245.9048.79%621.50--
Fri 08 Nov, 20249.80289.21%621.50--
Thu 07 Nov, 202419.8556.05%621.50--
Wed 06 Nov, 202459.40955.56%621.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.50-22.19%1664.00-3.74%0.03
Mon 18 Nov, 20240.7015.32%1630.00-0.14%0.02
Thu 14 Nov, 20241.7075.67%1635.801373.47%0.02
Wed 13 Nov, 20243.2522.76%1607.6516.67%0
Tue 12 Nov, 20244.4037.15%1220.0023.53%0
Mon 11 Nov, 20245.2531.98%990.009.68%0
Fri 08 Nov, 20248.85105.87%1020.003000%0
Thu 07 Nov, 202416.9571.9%777.000%0
Wed 06 Nov, 202449.6063.81%777.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.5014.01%1660.00-24.39%0.01
Mon 18 Nov, 20240.759.82%1711.000%0.02
Thu 14 Nov, 20241.6515.32%1711.00241.67%0.02
Wed 13 Nov, 20243.2027.49%1274.750%0.01
Tue 12 Nov, 20244.10-37.14%1274.750%0.01
Mon 11 Nov, 20244.6025.38%965.000%0.01
Fri 08 Nov, 20248.00546.85%965.000%0.01
Thu 07 Nov, 202415.2561.78%965.00-0.05
Wed 06 Nov, 202442.90115.07%680.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.55-15.5%1690.10-13.25%0.03
Mon 18 Nov, 20240.6543.22%1859.700.22%0.03
Thu 14 Nov, 20241.7064.52%1734.60283.05%0.04
Wed 13 Nov, 20243.05-12.45%1699.9573.53%0.02
Tue 12 Nov, 20244.00-20.77%1322.0011.48%0.01
Mon 11 Nov, 20244.45126.12%1150.005.17%0.01
Fri 08 Nov, 20247.2568.71%1084.00346.15%0.01
Thu 07 Nov, 202413.3022.29%930.001200%0.01
Wed 06 Nov, 202436.3562.72%1322.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.55162.35%1385.500%0
Mon 18 Nov, 20240.65155.81%1385.500%0
Thu 14 Nov, 20241.60-32.06%1385.500%0.01
Wed 13 Nov, 20242.954.37%1385.500%0.01
Tue 12 Nov, 20243.6513.94%1385.50-0.01
Mon 11 Nov, 20244.056.68%742.90--
Fri 08 Nov, 20246.45116.07%742.90--
Thu 07 Nov, 202411.65162.93%742.90--
Wed 06 Nov, 202430.60-61.97%742.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.55-34.31%1924.45-9.11%0.08
Mon 18 Nov, 20240.7058.61%1870.002.02%0.06
Thu 14 Nov, 20241.6017.76%1830.30910.2%0.09
Wed 13 Nov, 20242.85-11.97%1790.0016.67%0.01
Tue 12 Nov, 20243.6527.66%1429.000%0.01
Mon 11 Nov, 20243.7021.37%1200.0010.53%0.01
Fri 08 Nov, 20246.3561.47%1262.00-2.56%0.01
Thu 07 Nov, 202410.4037.74%1080.001850%0.02
Wed 06 Nov, 202428.05180.49%1350.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.504.87%1690.00-7.14%0.01
Mon 18 Nov, 20240.70122.49%1978.500%0.01
Thu 14 Nov, 20241.655.62%1890.00180%0.03
Wed 13 Nov, 20242.8011.57%1511.850%0.01
Tue 12 Nov, 20243.60-49.64%1511.85-0.01
Mon 11 Nov, 20243.5517.55%808.00--
Fri 08 Nov, 20245.8522.55%808.00--
Thu 07 Nov, 20249.45120%808.00--
Wed 06 Nov, 202424.65-27.98%808.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.55-0.76%2028.75-10.62%0.03
Mon 18 Nov, 20240.75-1.3%2027.8014.73%0.03
Thu 14 Nov, 20241.60376.52%1948.70796.92%0.02
Wed 13 Nov, 20243.0518.94%1867.40173.49%0.01
Tue 12 Nov, 20243.30-5.73%1505.0043.1%0.01
Mon 11 Nov, 20243.3034.37%1313.7038.1%0
Fri 08 Nov, 20245.8071.6%1311.0035.48%0
Thu 07 Nov, 20248.9514.38%1237.0055%0
Wed 06 Nov, 202419.9085.83%952.95150%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.60-15.05%1825.00-3.7%0.01
Mon 18 Nov, 20240.7527.14%2150.00-3.57%0.01
Thu 14 Nov, 20241.60205.83%2003.3516.67%0.02
Wed 13 Nov, 20242.4049.25%1961.85300%0.04
Tue 12 Nov, 20243.30-40.18%1580.90500%0.01
Mon 11 Nov, 20243.15146.15%1265.00-0
Fri 08 Nov, 20245.4035.15%875.90--
Thu 07 Nov, 20248.2572.65%875.90--
Wed 06 Nov, 202417.6017%875.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.55-33.59%1859.65-1.62%0.03
Mon 18 Nov, 20240.704.26%2107.101.31%0.02
Thu 14 Nov, 20241.5024.17%2042.15771.43%0.02
Wed 13 Nov, 20242.851.22%1877.006.06%0
Tue 12 Nov, 20243.35-2.01%1602.151000%0
Mon 11 Nov, 20243.05367.95%1369.00-0
Fri 08 Nov, 20245.00181.2%910.85--
Thu 07 Nov, 20247.45214.63%910.85--
Wed 06 Nov, 202415.7045.78%910.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.50-11.22%1810.800%0.01
Mon 18 Nov, 20240.6531.74%1810.800%0.01
Thu 14 Nov, 20241.5558.26%1810.800%0.01
Wed 13 Nov, 20242.50-10.66%1810.800%0.01
Tue 12 Nov, 20243.6533.7%1704.55-0.01
Mon 11 Nov, 20243.050.55%946.50--
Fri 08 Nov, 20244.9035.45%946.50--
Thu 07 Nov, 20247.10378.57%946.50--
Wed 06 Nov, 202414.95522.22%946.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.5514.4%2235.50-46.03%0.02
Mon 18 Nov, 20240.70-2.5%2306.252.53%0.05
Thu 14 Nov, 20241.55372.35%2128.10318.82%0.04
Wed 13 Nov, 20242.9036.68%2069.001600%0.05
Tue 12 Nov, 20243.057.27%1570.00150%0
Mon 11 Nov, 20242.7557.12%1482.00-0
Fri 08 Nov, 20244.65-9.38%982.75--
Thu 07 Nov, 20246.7038.68%982.75--
Wed 06 Nov, 202412.302.07%982.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.5515.34%2201.500%0.02
Mon 18 Nov, 20240.755.26%2201.500%0.02
Thu 14 Nov, 20241.45151.26%2201.5075%0.03
Wed 13 Nov, 20242.6019.1%2030.00500%0.04
Tue 12 Nov, 20243.00-19.09%1798.75-0.01
Mon 11 Nov, 20243.0067.51%1020.70--
Fri 08 Nov, 20244.60-16.17%1020.70--
Thu 07 Nov, 20246.10-8.56%1020.70--
Wed 06 Nov, 202410.50129.46%1020.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.55-18.66%2213.75-44.32%0.03
Mon 18 Nov, 20240.7098.84%2329.250%0.04
Thu 14 Nov, 20241.50109.87%2228.7076.53%0.09
Wed 13 Nov, 20242.9072.04%2195.005780%0.11
Tue 12 Nov, 20242.85-17.77%1736.70-0
Mon 11 Nov, 20242.75127.48%1058.35--
Fri 08 Nov, 20244.2523.19%1058.35--
Thu 07 Nov, 20246.1044.95%1058.35--
Wed 06 Nov, 202410.6033.98%1058.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.55-10.73%2200.000%0
Mon 18 Nov, 20240.7564.14%2200.000%0
Thu 14 Nov, 20241.5596.66%2200.000%0
Wed 13 Nov, 20242.656.13%2140.000%0.01
Tue 12 Nov, 20242.9529.71%1904.35-0.01
Mon 11 Nov, 20242.7038.95%1095.45--
Fri 08 Nov, 20244.05364.86%1095.45--
Thu 07 Nov, 20246.8542.31%1095.45--
Wed 06 Nov, 20249.900%1095.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.55-9.3%2182.15-0.89%0.05
Mon 18 Nov, 20240.75-0.83%2440.00-0.22%0.05
Thu 14 Nov, 20241.50367.34%2346.257400%0.05
Wed 13 Nov, 20242.5096.96%2249.0020%0
Tue 12 Nov, 20242.90-0.19%1953.70-0
Mon 11 Nov, 20242.6534.52%1134.10--
Fri 08 Nov, 20243.90-40.12%1134.10--
Thu 07 Nov, 20245.8076.21%1134.10--
Wed 06 Nov, 20248.8522.77%1134.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.55-12.17%2380.000%0.02
Mon 18 Nov, 20240.651.97%2380.000%0.01
Thu 14 Nov, 20241.4537.16%2380.00200%0.01
Wed 13 Nov, 20242.75120.24%2093.050%0.01
Tue 12 Nov, 20242.9510.89%2003.50-0.01
Mon 11 Nov, 20242.65-5.61%1173.35--
Fri 08 Nov, 20243.7011.07%1173.35--
Thu 07 Nov, 20245.5522.98%1173.35--
Wed 06 Nov, 20246.806.82%1173.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.50-26.87%2527.30-6.8%0.04
Mon 18 Nov, 20240.759.19%2539.0536.94%0.03
Thu 14 Nov, 20241.60249.08%2439.25428.61%0.02
Wed 13 Nov, 20242.75277.34%2357.00703.45%0.02
Tue 12 Nov, 20242.7590.45%2020.0058.18%0.01
Mon 11 Nov, 20242.4535.89%1817.2083.33%0.01
Fri 08 Nov, 20243.8033.84%1830.001400%0.01
Thu 07 Nov, 20245.25-3.59%1450.000%0
Wed 06 Nov, 20247.20-1.57%1450.00100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.5544.09%2373.350%0.17
Mon 18 Nov, 20240.7012.21%2373.350%0.25
Thu 14 Nov, 20241.5095.47%2373.350%0.28
Wed 13 Nov, 20242.5050.93%2373.352540%0.54
Tue 12 Nov, 20243.00-12.02%2102.85-0.03
Mon 11 Nov, 20242.5520.39%1253.35--
Fri 08 Nov, 20243.4585.37%1253.35--
Thu 07 Nov, 20245.006.49%1253.35--
Wed 06 Nov, 20246.9516.67%1253.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.55-15.96%2539.900%0.01
Mon 18 Nov, 20240.70120.64%2539.900%0.01
Thu 14 Nov, 20241.40661.12%2539.90200%0.02
Wed 13 Nov, 20242.5532.48%2335.001300%0.05
Tue 12 Nov, 20242.7012.53%2165.80-0
Mon 11 Nov, 20242.50-8.81%1294.15--
Fri 08 Nov, 20243.650.24%1294.15--
Thu 07 Nov, 20244.95-12.89%1294.15--
Wed 06 Nov, 20247.1013.18%1294.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.701072.09%2416.300%0
Mon 18 Nov, 20240.7034.95%2416.300%0
Thu 14 Nov, 20241.5098.5%2416.300%0
Wed 13 Nov, 20242.6019.78%2416.30-66.67%0
Tue 12 Nov, 20242.7020.87%2202.85-0.01
Mon 11 Nov, 20242.4520.42%1335.40--
Fri 08 Nov, 20243.2550.39%1335.40--
Thu 07 Nov, 20245.058.55%1335.40--
Wed 06 Nov, 20245.75120.75%1335.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.5046.75%2750.000%0
Mon 18 Nov, 20240.80690.72%2750.00-0.94%0.01
Thu 14 Nov, 20241.50130.49%2646.2053.62%0.05
Wed 13 Nov, 20242.60211.27%2533.859.52%0.08
Tue 12 Nov, 20242.75-1.43%2252.705%0.23
Mon 11 Nov, 20242.50-2.11%2010.000%0.22
Fri 08 Nov, 20243.3539.02%2010.00-0.21
Thu 07 Nov, 20244.10-6.82%1377.10--
Wed 06 Nov, 20246.101.38%1377.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.601081.98%2674.900%0.01
Mon 18 Nov, 20240.7541.52%2674.900%0.07
Thu 14 Nov, 20241.55414.4%2674.900%0.1
Wed 13 Nov, 20242.459.65%2572.500%0.5
Tue 12 Nov, 20242.504.59%2251.30-0.54
Mon 11 Nov, 20242.4037.97%1419.30--
Fri 08 Nov, 20243.30364.71%1419.30--
Thu 07 Nov, 20244.2521.43%1419.30--
Wed 06 Nov, 20246.65250%1419.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.6075.2%2817.800%0
Mon 18 Nov, 20240.75133.92%2817.80116.67%0
Thu 14 Nov, 20241.401191.27%2718.9020%0
Wed 13 Nov, 20242.65-24.63%2354.700%0.01
Tue 12 Nov, 20242.75-2.89%2354.70-0.01
Mon 11 Nov, 20242.4085.11%1461.90--
Fri 08 Nov, 20243.1544.75%1461.90--
Thu 07 Nov, 20244.459.7%1461.90--
Wed 06 Nov, 20246.0528.91%1461.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.65120.03%2573.950%0
Mon 18 Nov, 20240.7022.22%2573.950%0
Thu 14 Nov, 20241.4522.24%2573.950%0
Wed 13 Nov, 20242.801900%2573.950%0
Tue 12 Nov, 20242.703.08%2404.40-0.07
Mon 11 Nov, 20242.7014.04%1504.90--
Fri 08 Nov, 20243.005600%1504.90--
Thu 07 Nov, 20245.00-1504.90--
Wed 06 Nov, 202488.05-1504.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.553.63%2826.400%0
Mon 18 Nov, 20240.75590.45%2826.400%0
Thu 14 Nov, 20241.50800.38%2826.401200%0
Wed 13 Nov, 20242.65535.86%2751.350%0
Tue 12 Nov, 20242.6024.88%2454.25-0.02
Mon 11 Nov, 20242.35-3.83%1548.30--
Fri 08 Nov, 20242.9529.81%1548.30--
Thu 07 Nov, 20244.455.23%1548.30--
Wed 06 Nov, 20245.2511.68%1548.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.6015.48%2594.100%0
Mon 18 Nov, 20240.75345.99%2594.100%0
Thu 14 Nov, 20241.50862.67%2594.100%0
Wed 13 Nov, 20242.751077.05%2594.100%0
Tue 12 Nov, 20242.7522%2504.10-0.04
Mon 11 Nov, 20242.3019.05%1592.05--
Fri 08 Nov, 20243.15-1592.05--
Thu 07 Nov, 202475.90-1592.05--
Wed 06 Nov, 202475.90-1592.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.55-10.65%2815.00-4.04%0
Mon 18 Nov, 20240.652.26%3100.001.02%0
Thu 14 Nov, 20241.453312.97%2938.201860%0
Wed 13 Nov, 20242.3551.92%2800.0066.67%0
Tue 12 Nov, 20242.608.94%2597.95-0
Mon 11 Nov, 20242.2044.35%1636.20--
Fri 08 Nov, 20242.9550.32%1636.20--
Thu 07 Nov, 20243.4074.57%1636.20--
Wed 06 Nov, 20244.5525.47%1636.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.550.08%3109.200%0
Mon 18 Nov, 20240.7544.29%3109.200%0
Thu 14 Nov, 20241.501418.11%2746.450%0
Wed 13 Nov, 20242.35197.83%2746.450%0
Tue 12 Nov, 20242.5016.28%2641.60-0
Mon 11 Nov, 20241.951688.24%1680.65--
Fri 08 Nov, 20242.65628.57%1680.65--
Thu 07 Nov, 20245.450%1680.65--
Wed 06 Nov, 20245.4540%1680.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.50-7.28%3110.750%0
Mon 18 Nov, 20240.7034.72%3110.75-17.65%0
Thu 14 Nov, 20241.40602.07%3035.00-0
Wed 13 Nov, 20242.3047.12%1725.45--
Tue 12 Nov, 20242.801.27%1725.45--
Mon 11 Nov, 20242.5596.06%1725.45--
Fri 08 Nov, 20243.405650.29%1725.45--
Thu 07 Nov, 20243.85118.75%1725.45--
Wed 06 Nov, 20244.20110.53%1725.45--

NIFTY options price ITM CALL, OTM PUT. For buyers

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202498.75-20.11%114.10-15%0.89
Mon 18 Nov, 202497.05145.59%139.5552.24%0.84
Thu 14 Nov, 2024172.35527.1%121.80210.36%1.35
Wed 13 Nov, 2024245.75902.93%132.855.58%2.72
Tue 12 Nov, 2024473.95193.28%53.85105.05%25.87
Mon 11 Nov, 2024710.2095.62%24.6074.15%37
Fri 08 Nov, 2024733.65437.25%42.8556.21%41.57
Thu 07 Nov, 2024802.40200%48.9048.37%142.96
Wed 06 Nov, 20241086.10-34.9579.15%289.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024124.25-27.01%92.60-20.47%1.27
Mon 18 Nov, 2024121.80425.96%114.80282.3%1.17
Thu 14 Nov, 2024203.701025.77%104.65233.8%1.61
Wed 13 Nov, 2024278.551922.95%117.1533.42%5.42
Tue 12 Nov, 2024504.45-45.1029.64%82.16
Mon 11 Nov, 20241530.35-20.95533.77%-
Fri 08 Nov, 20241530.35-38.8586.54%-
Thu 07 Nov, 20241530.35-43.3018.91%-
Wed 06 Nov, 20241530.35-31.10121.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024156.60-9.45%70.95-5.93%1.61
Mon 18 Nov, 2024149.90362.36%93.40152.13%1.55
Thu 14 Nov, 2024235.401245.59%87.20215.15%2.84
Wed 13 Nov, 2024309.40686.14%99.608.7%12.14
Tue 12 Nov, 2024557.35531.25%39.8073.64%87.81
Mon 11 Nov, 2024794.6033.33%18.60134.18%319.22
Fri 08 Nov, 2024824.10-33.15102.41%181.75
Thu 07 Nov, 20241574.30-39.3036.83%-
Wed 06 Nov, 20241574.30-29.10164.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024190.5011.55%55.35-10.93%2.75
Mon 18 Nov, 2024181.75443.26%74.20275.46%3.44
Thu 14 Nov, 2024272.551163.7%71.80157.27%4.98
Wed 13 Nov, 2024352.756925%87.35199.48%24.44
Tue 12 Nov, 2024679.10-33.85163.56%573.25
Mon 11 Nov, 20241618.65-15.65625%-
Fri 08 Nov, 20241618.65-29.25--
Thu 07 Nov, 20241618.65-56.40--
Wed 06 Nov, 20241618.65-56.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024227.25-15.74%43.65-3.85%5.91
Mon 18 Nov, 2024215.50244.46%58.35118.21%5.18
Thu 14 Nov, 2024312.95584.23%59.8563.98%8.18
Wed 13 Nov, 2024389.15585.19%74.2550.22%34.13
Tue 12 Nov, 2024642.90134.78%29.75101.98%155.66
Mon 11 Nov, 2024941.956.15%13.90141.77%180.94
Fri 08 Nov, 2024954.006.56%26.35233.81%79.45
Thu 07 Nov, 20241201.350%32.4071.13%25.36
Wed 06 Nov, 2024837.800%25.00-14.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024268.554.56%32.2539.17%10.89
Mon 18 Nov, 2024252.10237.54%45.65160.03%8.18
Thu 14 Nov, 2024354.85368.28%49.65224.5%10.62
Wed 13 Nov, 2024430.359200%64.80279.37%15.33
Tue 12 Nov, 2024738.10-25.5014.3%375.75
Mon 11 Nov, 20241708.45-12.20262.26%-
Fri 08 Nov, 20241708.45-22.20--
Thu 07 Nov, 20241708.45-46.85--
Wed 06 Nov, 20241708.45-46.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024308.25-17.07%25.05-19.04%19.43
Mon 18 Nov, 2024293.00216.46%35.10257.16%19.9
Thu 14 Nov, 2024393.55197.32%41.40103.24%17.63
Wed 13 Nov, 2024460.85913.04%55.1060.6%25.79
Tue 12 Nov, 2024735.05196.77%22.8043.4%162.7
Mon 11 Nov, 20241055.0040.91%10.9060.68%336.71
Fri 08 Nov, 20241024.60-20.65194.47%295.27
Thu 07 Nov, 20241753.90-26.30199.32%-
Wed 06 Nov, 20241753.90-20.30346.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024346.9039.74%18.5524.36%30.16
Mon 18 Nov, 2024334.3574.73%27.20305.48%33.88
Thu 14 Nov, 2024438.4027600%33.75144.83%14.6
Wed 13 Nov, 2024829.400%47.50233.51%1652
Tue 12 Nov, 2024829.40-19.85217.52%495.33
Mon 11 Nov, 20241799.60-9.50--
Fri 08 Nov, 20241799.60-38.75--
Thu 07 Nov, 20241799.60-38.75--
Wed 06 Nov, 20241799.60-38.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024395.80-17.47%15.3522.46%31.06
Mon 18 Nov, 2024379.45127.16%21.00126.78%20.94
Thu 14 Nov, 2024485.35490.45%28.00176.41%20.97
Wed 13 Nov, 2024552.552125%41.2584.84%44.8
Tue 12 Nov, 2024834.5045.45%17.3554.04%539.25
Mon 11 Nov, 20241161.00175%8.6539.78%509.18
Fri 08 Nov, 20241100.00-16.50-1001.75
Thu 07 Nov, 20241845.65-35.10--
Wed 06 Nov, 20241845.65-35.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024453.50-22.06%12.05-5.69%27.76
Mon 18 Nov, 2024428.50343.18%16.10115.64%22.94
Thu 14 Nov, 2024524.558840%23.20103.24%47.15
Wed 13 Nov, 2024576.30150%35.2014.35%2073.8
Tue 12 Nov, 2024926.10-14.800.83%4534
Mon 11 Nov, 20241892.00-7.55-0.07%-
Fri 08 Nov, 20241892.00-13.90--
Thu 07 Nov, 20241892.00-31.80--
Wed 06 Nov, 20241892.00-31.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024494.35-44.14%9.90-0.76%40.02
Mon 18 Nov, 2024472.2570.28%12.7081.23%22.53
Thu 14 Nov, 2024573.00210.51%19.65106.37%21.17
Wed 13 Nov, 2024649.45264.6%30.9043.85%31.85
Tue 12 Nov, 2024928.25191%13.8581.1%80.72
Mon 11 Nov, 20241182.4038.89%7.5533.85%129.71
Fri 08 Nov, 20241190.7016.13%13.60167.68%134.58
Thu 07 Nov, 20241263.152.48%16.7540.69%58.39
Wed 06 Nov, 20241316.000%15.9520.74%42.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024527.40-15.73%7.05-39.95%149.14
Mon 18 Nov, 2024515.106575%9.55340.07%209.29
Thu 14 Nov, 2024629.95100%15.70121.76%3174.5
Wed 13 Nov, 20241022.600%26.50114.38%2863
Tue 12 Nov, 20241022.60-11.90-1335.5
Mon 11 Nov, 20241985.40-25.90--
Fri 08 Nov, 20241985.40-25.90--
Thu 07 Nov, 20241985.40-25.90--
Wed 06 Nov, 20241985.40-25.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024588.90-20.65%5.5537.85%193.15
Mon 18 Nov, 2024565.0558.88%7.40155.18%111.18
Thu 14 Nov, 2024671.25680.7%13.05103.03%69.22
Wed 13 Nov, 2024701.80850%22.4559.8%266.19
Tue 12 Nov, 20241240.0050%10.3556.48%1582.5
Mon 11 Nov, 20241270.000%6.1574.22%1517
Fri 08 Nov, 20241270.00-10.60800%870.75
Thu 07 Nov, 20242032.50-14.7533.91%-
Wed 06 Nov, 20242032.50-13.9528800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024626.458.24%4.6012.11%387
Mon 18 Nov, 2024620.45286.36%5.90156.66%373.61
Thu 14 Nov, 2024723.90633.33%10.75479.26%562.41
Wed 13 Nov, 2024819.750%19.75469.6%712
Tue 12 Nov, 20241098.30-8.80-125
Mon 11 Nov, 20242079.80-21.00--
Fri 08 Nov, 20242079.80-21.00--
Thu 07 Nov, 20242079.80-21.00--
Wed 06 Nov, 20242079.80-21.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024699.60-31.94%3.90-14.82%498.07
Mon 18 Nov, 2024663.15195.08%4.7058.34%397.94
Thu 14 Nov, 2024758.601009.09%9.00329.78%741.61
Wed 13 Nov, 2024923.001000%17.55214.58%1913.82
Tue 12 Nov, 20241173.05-7.8022.32%6692
Mon 11 Nov, 20242127.30-5.15288.29%-
Fri 08 Nov, 20242127.30-8.75157.59%-
Thu 07 Nov, 20242127.30-11.10--
Wed 06 Nov, 20242127.30-18.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024718.10-18.18%3.259.49%1416.52
Mon 18 Nov, 2024718.251550%3.80171.78%1058.55
Thu 14 Nov, 2024803.95100%7.60440.72%6426.5
Wed 13 Nov, 20241213.250%15.95562.12%2377
Tue 12 Nov, 20241213.25-6.85-359
Mon 11 Nov, 20242175.00-16.90--
Fri 08 Nov, 20242175.00-16.90--
Thu 07 Nov, 20242175.00-16.90--
Wed 06 Nov, 20242175.00-16.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024776.155.8%2.7511.4%450.88
Mon 18 Nov, 2024752.9012.5%3.25109.92%428.21
Thu 14 Nov, 2024854.7027.78%6.45280.11%229.49
Wed 13 Nov, 2024958.8014300%12.75249.78%77.15
Tue 12 Nov, 20241243.55-6.0560.57%3176
Mon 11 Nov, 20242222.85-4.35146.02%-
Fri 08 Nov, 20242222.85-7.50--
Thu 07 Nov, 20242222.85-15.10--
Wed 06 Nov, 20242222.85-15.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024836.551.85%2.3524.5%506.02
Mon 18 Nov, 2024812.355300%2.85216.42%413.98
Thu 14 Nov, 20241289.900%5.6073.42%7065
Wed 13 Nov, 20241289.900%11.801185.17%4074
Tue 12 Nov, 20241289.90-5.5521.46%317
Mon 11 Nov, 20242270.90-4.208.75%-
Fri 08 Nov, 20242270.90-7.30--
Thu 07 Nov, 20242270.90-13.50--
Wed 06 Nov, 20242270.90-13.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024900.1016.92%2.15-15.15%875.28
Mon 18 Nov, 2024866.75160%2.40145.11%1206.17
Thu 14 Nov, 2024969.9566.67%4.90174.91%1279.44
Wed 13 Nov, 20241019.751400%10.20348.19%775.67
Tue 12 Nov, 20241339.05-5.15159.34%2596
Mon 11 Nov, 20241565.00-3.95125.96%-
Fri 08 Nov, 20241565.000%6.55--
Thu 07 Nov, 20241491.500%12.00--
Wed 06 Nov, 20241491.500%12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024933.200%1.9030.79%2308.73
Mon 18 Nov, 2024924.95266.67%2.20283.38%1765.27
Thu 14 Nov, 20241393.050%4.30176.32%1688.33
Wed 13 Nov, 20241393.050%8.65744.7%611
Tue 12 Nov, 20241393.05-4.45114.85%72.33
Mon 11 Nov, 20242367.40-3.60--
Fri 08 Nov, 20242367.40-10.70--
Thu 07 Nov, 20242367.40-10.70--
Wed 06 Nov, 20242367.40-10.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024983.1511.52%1.85-11.37%89.75
Mon 18 Nov, 2024963.20125.05%2.0584.53%112.93
Thu 14 Nov, 20241047.40205.71%3.85366.57%137.73
Wed 13 Nov, 20241159.20205.5%8.00118.95%90.24
Tue 12 Nov, 20241413.102080%4.1037.86%125.92
Mon 11 Nov, 20241661.000%3.6529.82%1991.2
Fri 08 Nov, 20241661.0066.67%6.0548.05%1533.8
Thu 07 Nov, 20241754.70-7.1082.39%1726.67
Wed 06 Nov, 20242415.85-7.90-4.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241030.35-12.5%1.803.3%1160.86
Mon 18 Nov, 20241016.80220%1.85193.58%983.31
Thu 14 Nov, 20241226.3025%3.45270.87%1071.8
Wed 13 Nov, 20241226.30300%7.0596.6%361.25
Tue 12 Nov, 20241487.40-3.85144.19%735
Mon 11 Nov, 20242464.45-3.30-10.95%-
Fri 08 Nov, 20242464.45-5.15204.5%-
Thu 07 Nov, 20242464.45-6.70177.5%-
Wed 06 Nov, 20242464.45-7.60400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241070.15-8.42%1.80-1.31%579.75
Mon 18 Nov, 20241060.10143.59%1.6086.32%538
Thu 14 Nov, 20241150.0021.88%3.15290.21%703.38
Wed 13 Nov, 20241180.003100%5.85312.8%219.69
Tue 12 Nov, 20241521.55-3.40627.78%1703
Mon 11 Nov, 20242513.10-3.1047.17%-
Fri 08 Nov, 20242513.10-5.05--
Thu 07 Nov, 20242513.10-7.45--
Wed 06 Nov, 20242513.10-7.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241474.250%1.6069.12%3345.2
Mon 18 Nov, 20241474.250%1.50267.38%1978
Thu 14 Nov, 20241474.250%3.00260.37%538.4
Wed 13 Nov, 20241474.25400%5.70711.96%149.4
Tue 12 Nov, 20241586.80-3.10-92
Mon 11 Nov, 20242561.90-6.55--
Fri 08 Nov, 20242561.90-6.55--
Thu 07 Nov, 20242561.90-6.55--
Wed 06 Nov, 20242561.90-6.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241174.25-14.81%1.40-2.71%3804.35
Mon 18 Nov, 20241151.5522.73%1.40121.8%3331.07
Thu 14 Nov, 20241268.0037.5%2.85636.34%1843.18
Wed 13 Nov, 20241332.95100%5.0069.86%344.19
Tue 12 Nov, 20241604.55-2.8538.43%405.25
Mon 11 Nov, 20242610.75-2.90159.65%-
Fri 08 Nov, 20242610.75-4.4022.55%-
Thu 07 Nov, 20242610.75-5.2560.35%-
Wed 06 Nov, 20242610.75-6.80876.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241491.15-2.94%1.45-36.97%971.03
Mon 18 Nov, 20241129.25-2.86%1.3517.52%1495.21
Thu 14 Nov, 20241296.40600%2.959.17%1235.94
Wed 13 Nov, 20241435.00400%4.400.05%7924.8
Tue 12 Nov, 20241685.95-2.50257.78%39606
Mon 11 Nov, 20242659.75-2.902542%-
Fri 08 Nov, 20242659.75-4.2566.93%-
Thu 07 Nov, 20242659.75-5.20158.76%-
Wed 06 Nov, 20242659.75-6.10361.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20242708.75-1.30-6.05%-
Mon 18 Nov, 20242708.75-1.2023.22%-
Thu 14 Nov, 20242708.75-2.70693%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241311.400%1.10-37.49%4164.5
Mon 18 Nov, 20241311.40100%1.0540.81%6662.5
Thu 14 Nov, 20241411.55-2.60150.28%9463
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20242807.00-1.2521.76%-
Mon 18 Nov, 20242807.00-1.1057.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20242856.25-1.20109.47%-
Mon 18 Nov, 20242856.25-1.00255.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241504.2578.72%1.205%580.83
Mon 18 Nov, 20241495.2024.5%1.0081.58%988.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20242954.80-1.302.55%-
Mon 18 Nov, 20242954.80-0.901743.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241566.950%1.20-8.32%19040.75
Mon 18 Nov, 20241566.95-0.8082.24%20768.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241616.800%1.10-4.54%13590.5
Mon 18 Nov, 20241616.80-0.70338.65%14236.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241749.800%1.15-22.34%27477.88
Mon 18 Nov, 20241600.0060%0.65121.98%35381.88
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top