NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 75

  NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 17 Apr, 2025. View: 13 Mar, 2025 20 Mar, 2025 27 Mar, 2025 03 Apr, 2025 09 Apr, 2025 17 Apr, 2025 24 Apr, 2025 30 Apr, 2025 08 May, 2025 15 May, 2025 29 May, 2025 26 Jun, 2025

NIFTY SPOT Price: 23437.20 as on 16 Apr, 2025

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 23566.63
Target up: 23534.28
Target up: 23501.92
Target down: 23387.48
Target down: 23355.13
Target down: 23322.77
Target down: 23208.33

Date Close Open High Low Volume
16 Wed Apr 202523437.2023344.1023452.2023273.052147.48 M
15 Tue Apr 202523328.5523368.3523368.3523207.002147.48 M
11 Fri Apr 202522828.5522695.4022923.9022695.402147.48 M
09 Wed Apr 202522399.1522460.3022468.7022353.252147.48 M
08 Tue Apr 202522535.8522446.7522697.2022270.852147.48 M
07 Mon Apr 202522161.6021758.4022254.0021743.652147.48 M
04 Fri Apr 202522904.4523190.4023214.7022857.452147.48 M
03 Thu Apr 202523250.1023150.3023306.5023145.802147.48 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 24000 24500 23500 These will serve as resistance

Maximum PUT writing has been for strikes: 23000 23300 22500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 23400 23450 23500 23350

Put to Call Ratio (PCR) has decreased for strikes: 20950 21650 21400 20700

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202556.8084.3%122.25288.03%0.24
Tue 15 Apr, 202542.65252.99%192.051859.9%0.11
Fri 11 Apr, 202552.309.77%639.6044.85%0.02
Wed 09 Apr, 202522.15646.64%1030.0015.25%0.02
Tue 08 Apr, 202552.9058.2%887.6037.21%0.1
Mon 07 Apr, 202538.85-22.82%1435.00-22.52%0.12
Fri 04 Apr, 202536.90426.78%557.5076.19%0.12
Thu 03 Apr, 2025143.25-2.14%314.20-1.56%0.34
Wed 02 Apr, 2025203.2596.84%249.90-8.57%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202542.75-14.79%157.6557.74%0.22
Tue 15 Apr, 202531.8573.21%232.00346.21%0.12
Fri 11 Apr, 202545.2535.17%680.7535.45%0.05
Wed 09 Apr, 202519.90268.12%1076.050.37%0.05
Tue 08 Apr, 202547.7532.79%933.1086.87%0.17
Mon 07 Apr, 202535.0517.94%1244.85-20.7%0.12
Fri 04 Apr, 202531.25169.22%609.95-11.33%0.18
Thu 03 Apr, 2025124.5554.45%343.2559.64%0.53
Wed 02 Apr, 2025179.90-6.7%286.8511.25%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202532.4020.18%198.25197.98%0.06
Tue 15 Apr, 202524.6099.71%271.90312.25%0.02
Fri 11 Apr, 202539.30147.77%726.9088.89%0.01
Wed 09 Apr, 202517.40394.37%1129.10-1.82%0.01
Tue 08 Apr, 202542.7044.22%977.1020.88%0.07
Mon 07 Apr, 202532.55-17.88%1684.75-6.19%0.09
Fri 04 Apr, 202526.15241.82%653.1029.33%0.08
Thu 03 Apr, 2025106.75106.08%374.7022.95%0.2
Wed 02 Apr, 2025159.0033.09%317.40-4.69%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202524.6014.05%240.5566.04%0.05
Tue 15 Apr, 202519.4579.46%316.95185.96%0.03
Fri 11 Apr, 202534.6519.07%766.5047.33%0.02
Wed 09 Apr, 202515.20233.29%1175.958.82%0.02
Tue 08 Apr, 202538.5024.03%1040.1545.61%0.05
Mon 07 Apr, 202529.4530.02%1356.15-32.88%0.04
Fri 04 Apr, 202521.65157.7%700.30-13.36%0.08
Thu 03 Apr, 202592.0097.17%402.00-4.86%0.24
Wed 02 Apr, 2025139.8013.86%342.8514.07%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202518.7517.25%285.4569.16%0.03
Tue 15 Apr, 202515.50234.71%362.65371.72%0.02
Fri 11 Apr, 202530.3548.57%814.5098%0.01
Wed 09 Apr, 202513.20185.61%1205.952.04%0.01
Tue 08 Apr, 202534.4027.78%1057.400%0.03
Mon 07 Apr, 202526.805.63%1780.15-33.78%0.04
Fri 04 Apr, 202518.45270.88%744.20-22.11%0.06
Thu 03 Apr, 202577.9061.14%437.1528.38%0.28
Wed 02 Apr, 2025121.3515.93%465.600%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202514.1512.51%331.8548.57%0.04
Tue 15 Apr, 202512.7553.3%415.70258.33%0.03
Fri 11 Apr, 202526.80-15.77%862.05-12.69%0.01
Wed 09 Apr, 202511.15147.61%1269.0522.36%0.01
Tue 08 Apr, 202531.004.64%1133.405.69%0.02
Mon 07 Apr, 202524.95194.84%1502.05-6.35%0.02
Fri 04 Apr, 202515.65220.92%788.45-0.81%0.07
Thu 03 Apr, 202566.6062.83%481.6522.39%0.23
Wed 02 Apr, 2025106.4025.1%407.2011.36%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202510.50-13.2%378.40-27.92%0.04
Tue 15 Apr, 202510.10104.14%445.901766.2%0.05
Fri 11 Apr, 202523.35166.2%911.70-6.58%0.01
Wed 09 Apr, 202510.10114.57%1313.85322.22%0.01
Tue 08 Apr, 202528.0074.82%1066.550%0.01
Mon 07 Apr, 202522.70-5.29%1484.600%0.01
Fri 04 Apr, 202513.55160.04%839.20-50%0.01
Thu 03 Apr, 202556.05300.72%525.009.09%0.07
Wed 02 Apr, 202592.60-3.5%543.500%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20257.9521.35%423.8010.77%0.01
Tue 15 Apr, 20258.5074.65%509.8096.59%0.01
Fri 11 Apr, 202521.005.8%960.459.89%0.01
Wed 09 Apr, 20258.65113.95%1361.7539.03%0.01
Tue 08 Apr, 202524.6034.35%1209.3026.29%0.01
Mon 07 Apr, 202520.80174.54%1577.50-23.66%0.01
Fri 04 Apr, 202512.0584.41%888.6050.81%0.05
Thu 03 Apr, 202548.00117.33%571.751.65%0.06
Wed 02 Apr, 202581.5566.37%490.3022.97%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20256.100.53%470.90212.94%0.01
Tue 15 Apr, 20256.95264.92%543.50174.19%0
Fri 11 Apr, 202518.5069.6%1001.55181.82%0
Wed 09 Apr, 20257.75252.62%1412.9037.5%0
Tue 08 Apr, 202522.1028.89%1230.00-20%0.01
Mon 07 Apr, 202518.65-37.08%935.950%0.01
Fri 04 Apr, 202510.70191.15%935.9525%0.01
Thu 03 Apr, 202540.55122.44%623.100%0.01
Wed 02 Apr, 202571.054.1%409.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20254.7547.12%520.5014.55%0
Tue 15 Apr, 20255.8066.47%600.45107.55%0.01
Fri 11 Apr, 202516.6519.62%1052.30-22.63%0
Wed 09 Apr, 20256.55154.83%1459.4098.55%0.01
Tue 08 Apr, 202519.4546.67%1301.3076.92%0.01
Mon 07 Apr, 202516.9547.75%1701.25-2.5%0.01
Fri 04 Apr, 20259.3090.49%984.75-4.76%0.01
Thu 03 Apr, 202534.00159.23%612.000%0.02
Wed 02 Apr, 202561.7515.97%583.105%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20253.758.46%564.30-32.61%0
Tue 15 Apr, 20254.95128.69%662.2564.29%0
Fri 11 Apr, 202514.90124.41%1040.003.7%0
Wed 09 Apr, 20256.05214.83%1512.008%0.01
Tue 08 Apr, 202517.400.9%1304.00150%0.02
Mon 07 Apr, 202515.4055.1%970.750%0.01
Fri 04 Apr, 20258.4044.15%970.75-9.09%0.01
Thu 03 Apr, 202529.20-40.67%716.050%0.02
Wed 02 Apr, 202553.50391.76%716.050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20253.101.48%615.65-24.79%0.01
Tue 15 Apr, 20254.2557.98%700.3020.88%0.02
Fri 11 Apr, 202513.2013.46%1145.0529.15%0.02
Wed 09 Apr, 20255.20101.25%1562.2084.14%0.02
Tue 08 Apr, 202514.9581.29%1401.60424.1%0.02
Mon 07 Apr, 202513.85106.64%1774.00-9.78%0.01
Fri 04 Apr, 20257.4081.53%1088.9032.37%0.02
Thu 03 Apr, 202524.7038.32%740.3541.84%0.02
Wed 02 Apr, 202547.3025.55%655.3011.36%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20252.3559.75%675.00-36%0
Tue 15 Apr, 20253.65125.93%720.004.17%0
Fri 11 Apr, 202512.10193.9%1607.900%0
Wed 09 Apr, 20254.85142.11%1607.900%0.01
Tue 08 Apr, 202513.2012.05%1365.00118.18%0.02
Mon 07 Apr, 202512.6039.46%1130.600%0.01
Fri 04 Apr, 20256.75135.57%1130.6010%0.02
Thu 03 Apr, 202520.6089.81%722.400%0.03
Wed 02 Apr, 202538.7025.6%722.4011.11%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20251.9515.26%721.05-29.69%0
Tue 15 Apr, 20253.00135.48%793.60-1.54%0
Fri 11 Apr, 202510.8036.25%1654.350%0
Wed 09 Apr, 20254.20172.58%1654.3535.42%0
Tue 08 Apr, 202511.7019.99%1491.05269.23%0.01
Mon 07 Apr, 202511.6030.36%1825.6018.18%0
Fri 04 Apr, 20256.1053.05%1181.0022.22%0
Thu 03 Apr, 202517.8544.7%728.000%0
Wed 02 Apr, 202535.0554.42%728.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20251.8046.4%783.0535%0
Tue 15 Apr, 20252.65152.01%1706.850%0
Fri 11 Apr, 202510.05108.56%1706.850%0
Wed 09 Apr, 20254.10136.92%1706.8533.33%0.01
Tue 08 Apr, 202510.75154.07%1526.3036.36%0.01
Mon 07 Apr, 202510.7043.73%1175.950%0.02
Fri 04 Apr, 20255.6516.18%1175.95-8.33%0.03
Thu 03 Apr, 202515.259.96%668.550%0.04
Wed 02 Apr, 202531.40111.28%668.550%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20251.4512.91%812.90-23.94%0
Tue 15 Apr, 20252.3056.68%875.852.9%0
Fri 11 Apr, 20258.9579.15%1361.901.97%0.01
Wed 09 Apr, 20253.75108.69%1748.0042.96%0.01
Tue 08 Apr, 20259.5033.7%1584.603450%0.02
Mon 07 Apr, 20259.7580.35%2294.30-20%0
Fri 04 Apr, 20255.1513.17%1196.05400%0
Thu 03 Apr, 202513.1549.13%935.550%0
Wed 02 Apr, 202526.7535.62%935.550%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20251.2539.54%880.50-54.55%0
Tue 15 Apr, 20252.1061.99%944.1544.74%0
Fri 11 Apr, 20258.25220.23%1818.050%0
Wed 09 Apr, 20253.6597.52%1818.050%0.01
Tue 08 Apr, 20258.2572.22%1770.001800%0.02
Mon 07 Apr, 20259.1558.91%1339.000%0
Fri 04 Apr, 20254.8015.04%1339.00100%0
Thu 03 Apr, 202511.9051.48%983.750%0
Wed 02 Apr, 202522.6571.57%983.750%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20251.1537.78%928.05-51.64%0
Tue 15 Apr, 20251.9090.76%994.50-28.45%0
Fri 11 Apr, 20257.4532.7%1444.450%0.01
Wed 09 Apr, 20253.4552.26%1841.405.57%0.02
Tue 08 Apr, 20257.6066.06%1679.55236.46%0.03
Mon 07 Apr, 20258.30160.59%2430.004700%0.01
Fri 04 Apr, 20254.1586.22%1377.35100%0
Thu 03 Apr, 202510.009.53%1040.800%0
Wed 02 Apr, 202521.4049.69%1040.800%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20251.00-34.94%943.850%0
Tue 15 Apr, 20251.80194.52%1030.1028%0
Fri 11 Apr, 20256.9078.5%1897.250%0
Wed 09 Apr, 20253.20274.31%1897.25257.14%0.01
Tue 08 Apr, 20256.7525.1%1719.55133.33%0.01
Mon 07 Apr, 20257.7083.66%1436.550%0
Fri 04 Apr, 20254.0548.55%1436.5550%0.01
Thu 03 Apr, 20258.8537.31%1087.950%0.01
Wed 02 Apr, 202518.9562.1%1087.950%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20250.90-18.25%1019.00-72.5%0
Tue 15 Apr, 20251.60112.16%1074.900%0
Fri 11 Apr, 20256.25133.62%1547.400%0
Wed 09 Apr, 20253.00242.43%1955.00100%0
Tue 08 Apr, 20255.8091.11%1772.00900%0.01
Mon 07 Apr, 20257.10-27.82%1497.100%0
Fri 04 Apr, 20253.7532.88%1497.10100%0
Thu 03 Apr, 20257.70154.96%1080.000%0
Wed 02 Apr, 202517.05-0.86%1133.300%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20250.80-39.26%1076.00-88.89%0
Tue 15 Apr, 20251.4527.92%2015.800%0
Fri 11 Apr, 20256.00106.3%2015.800%0
Wed 09 Apr, 20252.95249.91%2015.800%0.01
Tue 08 Apr, 20255.35112.84%1760.001250%0.02
Mon 07 Apr, 20256.65109.8%1550.900%0
Fri 04 Apr, 20253.6557.05%1550.90100%0.01
Thu 03 Apr, 20257.1067.74%1180.450%0.01
Wed 02 Apr, 202514.9514.81%1180.450%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20250.75-15.4%1118.5024.32%0.01
Tue 15 Apr, 20251.255.85%1187.50125.77%0.01
Fri 11 Apr, 20255.3081.37%1650.009.17%0
Wed 09 Apr, 20252.6593.45%2055.05109.62%0
Tue 08 Apr, 20254.50183.07%1875.6052.94%0
Mon 07 Apr, 20255.85178.36%2419.00-3.77%0.01
Fri 04 Apr, 20253.3528.37%1574.90-31.61%0.02
Thu 03 Apr, 20256.2535.27%1216.252.65%0.04
Wed 02 Apr, 202513.7525.14%1157.504.14%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20250.6568.25%2104.100%0
Tue 15 Apr, 20251.1039.2%2104.100%0
Fri 11 Apr, 20255.0552.63%2104.100%0
Wed 09 Apr, 20252.6535.59%2104.1057.14%0
Tue 08 Apr, 20254.10108.15%1918.85250%0
Mon 07 Apr, 20255.651928.85%1650.150%0
Fri 04 Apr, 20253.25-23.53%1650.15100%0.02
Thu 03 Apr, 20255.7524.77%1277.300%0.01
Wed 02 Apr, 202512.5010.1%1277.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20250.65-19.87%1225.95-31.58%0
Tue 15 Apr, 20251.0538.92%2160.000%0
Fri 11 Apr, 20254.75109.3%2160.000%0
Wed 09 Apr, 20252.7080.39%2160.00375%0
Tue 08 Apr, 20254.00109.65%2105.0033.33%0
Mon 07 Apr, 20255.2572.26%1699.750%0
Fri 04 Apr, 20253.05-24.87%1699.7550%0
Thu 03 Apr, 20255.30224.07%1301.500%0
Wed 02 Apr, 202511.456.35%1301.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20250.60-20.73%2203.750%0
Tue 15 Apr, 20251.0026.47%2203.750%0
Fri 11 Apr, 20254.50174.98%2203.750%0
Wed 09 Apr, 20252.6580.63%2203.7566.67%0
Tue 08 Apr, 20253.6542.4%2018.35200%0.01
Mon 07 Apr, 20255.10866.67%1749.400%0
Fri 04 Apr, 20253.0512.5%1749.40100%0.02
Thu 03 Apr, 20254.857.46%1352.400%0.01
Wed 02 Apr, 20259.506.35%1352.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20250.65-16.84%1430.35-16%0
Tue 15 Apr, 20250.9512.17%1389.00-5.66%0
Fri 11 Apr, 20254.25524.78%2265.000%0
Wed 09 Apr, 20252.6076.12%2265.001225%0.01
Tue 08 Apr, 20253.4543.39%2360.0033.33%0
Mon 07 Apr, 20254.75320.86%2416.7050%0
Fri 04 Apr, 20252.90-20.76%1798.90100%0.01
Thu 03 Apr, 20254.50184.34%1406.650%0
Wed 02 Apr, 20258.95-13.54%1406.650%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20250.60-63.73%2303.350%0
Tue 15 Apr, 20250.85184.05%2303.350%0
Fri 11 Apr, 20254.05157.28%2303.350%0
Wed 09 Apr, 20252.60123.16%2303.3550%0.01
Tue 08 Apr, 20253.4066.25%2118.35200%0.01
Mon 07 Apr, 20254.60534.92%1848.650%0.01
Fri 04 Apr, 20252.90-18.18%1848.65100%0.03
Thu 03 Apr, 20254.4092.5%1455.150%0.01
Wed 02 Apr, 20258.2081.82%1455.150%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20250.60-12.54%1520.00-23.19%0
Tue 15 Apr, 20250.8525.94%1500.00-1.43%0
Fri 11 Apr, 20253.8554.73%2352.900%0
Wed 09 Apr, 20252.55331.43%2352.90311.76%0.01
Tue 08 Apr, 20253.2554.53%2100.00750%0.01
Mon 07 Apr, 20254.30136.79%1898.350%0
Fri 04 Apr, 20252.80-29%1898.35100%0
Thu 03 Apr, 20253.85173.47%1422.000%0
Wed 02 Apr, 20258.051.18%1422.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20250.60-49.38%2403.100%0
Tue 15 Apr, 20250.8517.6%2403.100%0
Fri 11 Apr, 20253.70149.96%2403.100%0
Wed 09 Apr, 20252.5587.74%2403.1016.67%0.01
Tue 08 Apr, 20253.15-26.97%2217.90200%0.01
Mon 07 Apr, 20254.251283.58%1948.200%0
Fri 04 Apr, 20252.651.52%1948.20100%0.03
Thu 03 Apr, 20254.70175%1555.800%0.02
Wed 02 Apr, 20257.80-4%1555.800%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20250.55-38.88%1524.00-65%0
Tue 15 Apr, 20250.80-19.25%2452.850%0
Fri 11 Apr, 20253.6079.25%2452.850%0
Wed 09 Apr, 20252.55231.73%2452.850%0
Tue 08 Apr, 20253.1060.97%2225.00900%0.01
Mon 07 Apr, 20253.95230.25%1997.750%0
Fri 04 Apr, 20252.7023.15%1997.75100%0.01
Thu 03 Apr, 20253.4061.08%1606.850%0
Wed 02 Apr, 20257.3511.45%1606.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20250.55-52.14%2033.600%0
Tue 15 Apr, 20250.85-8.26%2033.600%0
Fri 11 Apr, 20253.3526.73%2033.6016.67%0
Wed 09 Apr, 20252.60584.31%2502.8020%0
Tue 08 Apr, 20253.00-3.28%2313.50150%0.01
Mon 07 Apr, 20253.70286.67%2046.850%0
Fri 04 Apr, 20252.5028.21%2046.85100%0.01
Thu 03 Apr, 20253.206.36%1656.200%0.01
Wed 02 Apr, 20257.85-10.57%1656.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20250.50-21.05%1608.50-12.9%0
Tue 15 Apr, 20250.80-26.99%1719.053.72%0
Fri 11 Apr, 20253.3092.17%2138.800.75%0
Wed 09 Apr, 20252.45207.98%2553.651060.87%0.01
Tue 08 Apr, 20252.9013.41%2382.6053.33%0
Mon 07 Apr, 20253.50186.88%2920.90200%0
Fri 04 Apr, 20252.3580.77%2094.20150%0
Thu 03 Apr, 20253.100.55%1711.800%0
Wed 02 Apr, 20256.1513.71%1711.800%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20250.55-33.64%2602.350%0
Tue 15 Apr, 20250.80-35.74%2602.350%0
Fri 11 Apr, 20253.05172.25%2602.350%0
Wed 09 Apr, 20252.50187.54%2602.3520%0
Tue 08 Apr, 20252.85-13.43%2413.20150%0.01
Mon 07 Apr, 20253.551176.62%2152.500%0
Fri 04 Apr, 20252.30120%2152.50100%0.03
Thu 03 Apr, 20254.3584.21%1758.750%0.03
Wed 02 Apr, 20256.3058.33%1758.750%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20250.50-18.28%2652.350%0
Tue 15 Apr, 20250.75-25.17%2652.350%0
Fri 11 Apr, 20252.95154.27%2652.350%0
Wed 09 Apr, 20252.50113.2%2652.350%0.01
Tue 08 Apr, 20252.8064.32%2470.851650%0.01
Mon 07 Apr, 20253.45113.51%2196.400%0
Fri 04 Apr, 20252.15646.9%2196.40100%0
Thu 03 Apr, 20252.7568.66%1808.050%0.01
Wed 02 Apr, 20255.8515.52%1808.050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20250.50-27.39%2701.950%0
Tue 15 Apr, 20250.75-22.52%2701.950%0
Fri 11 Apr, 20252.8545.15%2701.950%0
Wed 09 Apr, 20252.35560.09%2701.9525%0
Tue 08 Apr, 20252.90-18.3%2512.15100%0.01
Mon 07 Apr, 20253.35520.22%2251.900%0
Fri 04 Apr, 20252.20178.13%2251.90100%0.02
Thu 03 Apr, 20252.75-8.57%1864.100%0.03
Wed 02 Apr, 20254.700%1864.100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20250.45-27.87%1885.00-5.77%0.01
Tue 15 Apr, 20250.70-49.34%2241.000%0
Fri 11 Apr, 20252.90109.43%2241.00-1.89%0
Wed 09 Apr, 20252.40523.24%2755.00278.57%0
Tue 08 Apr, 20252.8571.19%2553.10366.67%0.01
Mon 07 Apr, 20253.40323.44%2292.150%0
Fri 04 Apr, 20252.0527.57%2292.15200%0.01
Thu 03 Apr, 20252.5065.89%1914.400%0
Wed 02 Apr, 20254.85-23.67%1914.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20250.45-10.9%2799.350%0
Tue 15 Apr, 20250.70-28.02%2799.350%0
Fri 11 Apr, 20252.758.82%2799.350%0
Wed 09 Apr, 20252.401329.13%2799.3516.67%0
Tue 08 Apr, 20252.85-30.83%2610.15100%0.01
Mon 07 Apr, 20253.20782.69%2339.750%0
Fri 04 Apr, 20252.00-7.14%2339.7550%0.03
Thu 03 Apr, 20252.2069.7%1963.350%0.02
Wed 02 Apr, 20254.4026.92%1963.350%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20250.40-10.93%1980.000%0
Tue 15 Apr, 20250.65-17.82%1980.000%0
Fri 11 Apr, 20252.6578.09%2862.000%0
Wed 09 Apr, 20252.25333.9%2862.0033.33%0
Tue 08 Apr, 20252.85209.35%2610.000%0
Mon 07 Apr, 20253.25325.57%2391.350%0
Fri 04 Apr, 20252.0026.64%2391.35200%0.01
Thu 03 Apr, 20252.3595.2%2002.250%0
Wed 02 Apr, 20254.401150%2002.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20250.40-23.07%2901.250%0
Tue 15 Apr, 20250.70-29.01%2901.250%0
Fri 11 Apr, 20252.5048.28%2901.250%0
Wed 09 Apr, 20252.25537.92%2901.2566.67%0
Tue 08 Apr, 20252.8535.12%2894.900%0
Mon 07 Apr, 20253.2039.95%2441.750%0
Fri 04 Apr, 20251.95441.33%2441.7550%0
Thu 03 Apr, 20252.05165.69%2063.100%0.01
Wed 02 Apr, 20254.20628.57%2063.100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20250.40-31.27%2011.10-21.43%0
Tue 15 Apr, 20250.65-31.69%2940.000%0
Fri 11 Apr, 20252.4522.53%2940.000%0
Wed 09 Apr, 20252.20465.24%2940.0040%0
Tue 08 Apr, 20252.75334.44%2769.55400%0
Mon 07 Apr, 20253.2094.44%2489.100%0
Fri 04 Apr, 20251.95362.24%2489.10100%0
Thu 03 Apr, 20252.1065.38%2112.750%0
Wed 02 Apr, 20253.7525.93%2112.750%0

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202574.90-14.59%91.05128.88%0.76
Tue 15 Apr, 202556.20346.87%155.102087.85%0.28
Fri 11 Apr, 202560.153.49%596.9053.02%0.06
Wed 09 Apr, 202525.70284.71%989.356.7%0.04
Tue 08 Apr, 202559.3036.46%845.5513.37%0.14
Mon 07 Apr, 202542.15-34.22%1182.35-18.16%0.17
Fri 04 Apr, 202543.80230.28%524.95-34.21%0.14
Thu 03 Apr, 2025164.4531.85%282.3519.92%0.69
Wed 02 Apr, 2025229.3540.48%236.2597.48%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202598.55-33.74%65.1042.67%1.02
Tue 15 Apr, 202574.50861.71%123.4010592.25%0.47
Fri 11 Apr, 202569.5544.78%552.7058.66%0.04
Wed 09 Apr, 202529.35240.46%940.405.29%0.04
Tue 08 Apr, 202566.2544.52%804.35-1.73%0.13
Mon 07 Apr, 202546.15-22.52%1187.50-43.46%0.18
Fri 04 Apr, 202552.95183.84%486.2039.09%0.25
Thu 03 Apr, 2025188.2556.99%256.0519.57%0.52
Wed 02 Apr, 2025256.9585.03%213.95100%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025130.20-41.67%46.00-11.85%1.82
Tue 15 Apr, 202595.70315.27%96.354418.02%1.21
Fri 11 Apr, 202580.059.16%515.5045.6%0.11
Wed 09 Apr, 202533.7592.15%896.70-7.57%0.08
Tue 08 Apr, 202573.4045.69%773.550.05%0.17
Mon 07 Apr, 202551.8519.2%1119.15-18.82%0.25
Fri 04 Apr, 202562.8542.52%443.45-56.77%0.37
Thu 03 Apr, 2025212.3090%232.35131.07%1.22
Wed 02 Apr, 2025285.70117.71%193.1092.3%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025166.40-37.3%33.903.33%3.72
Tue 15 Apr, 2025124.65131.96%74.904646.34%2.26
Fri 11 Apr, 202592.2583.49%479.4089.23%0.11
Wed 09 Apr, 202538.90127.99%855.409.47%0.11
Tue 08 Apr, 202581.7583.25%714.10-17.1%0.22
Mon 07 Apr, 202556.45-27.07%1092.35-41.11%0.49
Fri 04 Apr, 202574.9599.25%406.50-41.03%0.61
Thu 03 Apr, 2025240.25888.89%211.25502.19%2.06
Wed 02 Apr, 2025318.15-20.59%176.15185.42%3.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025208.25-15.06%24.95-1%2.98
Tue 15 Apr, 2025157.75-22.61%57.701876.57%2.56
Fri 11 Apr, 2025105.6037.61%444.7099.53%0.1
Wed 09 Apr, 202544.95244.2%804.8512.66%0.07
Tue 08 Apr, 202591.9562.27%687.0511.48%0.21
Mon 07 Apr, 202563.00-10.23%1006.95-32.11%0.31
Fri 04 Apr, 202588.50161.8%369.65-32.9%0.41
Thu 03 Apr, 2025269.3546.79%189.0082.06%1.58
Wed 02 Apr, 2025351.1543.63%158.9014.46%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025254.2041.31%18.8531.84%4.74
Tue 15 Apr, 2025195.85-49.53%44.801459.3%5.08
Fri 11 Apr, 2025121.20138.55%408.60225.14%0.16
Wed 09 Apr, 202552.40109.05%764.90-0.37%0.12
Tue 08 Apr, 2025102.5093.68%627.101.5%0.25
Mon 07 Apr, 202569.70-24.59%978.15-46.12%0.48
Fri 04 Apr, 2025104.60573.39%335.00-30.36%0.68
Thu 03 Apr, 2025299.30225.37%173.20820%6.54
Wed 02 Apr, 2025381.15-5.63%144.3059.79%2.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025298.50-10.66%14.35-6.41%4.43
Tue 15 Apr, 2025236.25-43.58%35.201057.54%4.23
Fri 11 Apr, 2025138.7023.2%376.35150.13%0.21
Wed 09 Apr, 202559.9566.14%719.50-60.83%0.1
Tue 08 Apr, 2025114.2065.83%610.1099.64%0.43
Mon 07 Apr, 202578.45-16.47%948.75-34.76%0.36
Fri 04 Apr, 2025121.10764.81%303.2090.52%0.46
Thu 03 Apr, 2025330.65514.63%153.05178.72%2.08
Wed 02 Apr, 2025423.60-48.1%130.10-13.23%4.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025345.70-16.11%11.0053.98%7.63
Tue 15 Apr, 2025281.20-29.17%27.95801.14%4.16
Fri 11 Apr, 2025158.0048.8%347.85266.96%0.33
Wed 09 Apr, 202569.45146.87%683.30-6.96%0.13
Tue 08 Apr, 2025128.7548.73%570.1522.62%0.35
Mon 07 Apr, 202586.30-5.44%847.85-45.81%0.43
Fri 04 Apr, 2025142.454210.34%274.35276.52%0.74
Thu 03 Apr, 2025376.35480%136.2549.7%8.52
Wed 02 Apr, 2025441.000%117.9573.68%33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025392.75-21.14%8.8512.31%5.3
Tue 15 Apr, 2025324.50-43.14%22.50328.31%3.72
Fri 11 Apr, 2025179.253.02%316.75205.4%0.49
Wed 09 Apr, 202579.20222.65%640.0572.46%0.17
Tue 08 Apr, 2025142.8028.64%534.9526.7%0.31
Mon 07 Apr, 202595.4537.44%865.60-44.13%0.32
Fri 04 Apr, 2025163.801808.07%245.2054.3%0.78
Thu 03 Apr, 2025401.8553.42%121.7553.42%9.62
Wed 02 Apr, 2025492.45-1.6%105.5534.95%9.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025441.95-24.5%7.1543.37%5.86
Tue 15 Apr, 2025374.00-46.84%18.90119.65%3.08
Fri 11 Apr, 2025202.60122.71%291.55527.12%0.75
Wed 09 Apr, 202592.30107.96%605.8021.22%0.27
Tue 08 Apr, 2025159.2546.08%501.2527.13%0.45
Mon 07 Apr, 2025109.95-26.57%808.75-36.54%0.52
Fri 04 Apr, 2025188.052403.03%220.20316.25%0.6
Thu 03 Apr, 2025437.956500%109.9572.66%3.64
Wed 02 Apr, 2025453.200%94.405.3%139
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025493.75-17.15%5.9038.55%4.15
Tue 15 Apr, 2025418.00-49.32%16.1079.26%2.48
Fri 11 Apr, 2025227.50137.28%265.70702.21%0.7
Wed 09 Apr, 2025105.20168.49%565.757.89%0.21
Tue 08 Apr, 2025176.5063.36%474.8029.35%0.52
Mon 07 Apr, 2025119.50-21.05%791.95-58.78%0.65
Fri 04 Apr, 2025213.70492.22%196.75169.04%1.25
Thu 03 Apr, 2025474.65945.76%94.85255.56%2.75
Wed 02 Apr, 2025569.6013.46%84.4523.9%8.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025541.40-14.57%5.1512.85%3.21
Tue 15 Apr, 2025467.30-49.76%13.9531.64%2.43
Fri 11 Apr, 2025254.50236.28%242.301152.74%0.93
Wed 09 Apr, 2025120.50205.16%532.15-5.2%0.25
Tue 08 Apr, 2025195.7011.18%443.3588.79%0.8
Mon 07 Apr, 2025131.205.84%721.15-45.03%0.47
Fri 04 Apr, 2025242.80128400%175.50595.24%0.91
Thu 03 Apr, 2025578.750%85.8078.72%168
Wed 02 Apr, 2025578.750%76.3514.63%94
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025593.15-29.09%4.554.29%5.15
Tue 15 Apr, 2025513.55-54.55%12.1050.46%3.5
Fri 11 Apr, 2025282.4092.31%220.70810.59%1.06
Wed 09 Apr, 2025135.5594.61%496.7510.65%0.22
Tue 08 Apr, 2025217.2565.5%411.0037.73%0.39
Mon 07 Apr, 2025147.40133.65%704.40-38.79%0.47
Fri 04 Apr, 2025273.40826.25%155.65126.37%1.8
Thu 03 Apr, 2025554.75757.14%76.8563.83%7.38
Wed 02 Apr, 2025634.0012%68.9582.91%38.61
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025633.55-3.14%3.9522.47%2.84
Tue 15 Apr, 2025561.35-21.66%10.7544.06%2.24
Fri 11 Apr, 2025312.25161.71%200.95958.99%1.22
Wed 09 Apr, 2025154.9075.07%461.403.35%0.3
Tue 08 Apr, 2025241.3538.14%386.00114.97%0.51
Mon 07 Apr, 2025166.7559.17%656.95-53%0.33
Fri 04 Apr, 2025307.0014700%137.80341%1.11
Thu 03 Apr, 2025629.000%68.55126.96%37.29
Wed 02 Apr, 2025658.350%61.507.48%16.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025684.95-10.66%3.5031.49%5.92
Tue 15 Apr, 2025604.30-34.03%9.7081.45%4.02
Fri 11 Apr, 2025343.8011.57%182.15351.06%1.46
Wed 09 Apr, 2025173.60132.56%432.8522.68%0.36
Tue 08 Apr, 2025265.8063.23%358.20157.1%0.69
Mon 07 Apr, 2025183.70259.66%637.40-58.2%0.44
Fri 04 Apr, 2025339.103078.57%122.15230.85%3.75
Thu 03 Apr, 2025640.20154.55%59.2563.37%36
Wed 02 Apr, 2025659.000%56.4510.97%56.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025735.90-9.39%3.206.87%3.03
Tue 15 Apr, 2025659.10-21.94%8.7072.97%2.57
Fri 11 Apr, 2025377.253.81%165.40120.52%1.16
Wed 09 Apr, 2025194.5570.59%406.2023.68%0.55
Tue 08 Apr, 2025292.80176.92%335.75192.82%0.75
Mon 07 Apr, 2025202.35396.59%597.20-40.56%0.71
Fri 04 Apr, 2025377.9520400%107.95260.36%5.94
Thu 03 Apr, 2025686.650%53.15199.12%338
Wed 02 Apr, 2025686.650%49.20564.71%113
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025784.30-13.8%2.9549.14%6.78
Tue 15 Apr, 2025709.45-29.07%7.8584.07%3.92
Fri 11 Apr, 2025411.30-27.66%150.2097.51%1.51
Wed 09 Apr, 2025216.9083.76%377.20-1.86%0.55
Tue 08 Apr, 2025318.50276.17%312.95546.14%1.04
Mon 07 Apr, 2025221.70570.55%589.25-59.99%0.6
Fri 04 Apr, 2025412.4034200%95.05108.98%10.11
Thu 03 Apr, 2025761.500%46.15269.49%1659
Wed 02 Apr, 2025761.500%45.7538.15%449
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025834.30-11.77%2.75-28.45%4.7
Tue 15 Apr, 2025754.75-29.63%7.25215.68%5.79
Fri 11 Apr, 2025446.50-24.71%135.9573.39%1.29
Wed 09 Apr, 2025241.80156.7%352.8032.77%0.56
Tue 08 Apr, 2025347.95226.95%292.65126.56%1.08
Mon 07 Apr, 2025243.55792.41%589.60-12.67%1.56
Fri 04 Apr, 2025451.353850%83.70586.41%15.99
Thu 03 Apr, 2025773.300%41.85174.63%92
Wed 02 Apr, 2025773.300%41.05157.69%33.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025890.65-3.01%2.5516.63%4.75
Tue 15 Apr, 2025807.15-17.42%6.6064.1%3.95
Fri 11 Apr, 2025485.90-34.51%122.6038.87%1.99
Wed 09 Apr, 2025266.8088.9%327.5068.44%0.94
Tue 08 Apr, 2025376.65178.02%272.70605.61%1.05
Mon 07 Apr, 2025264.801127.42%524.35-39.61%0.41
Fri 04 Apr, 2025491.5065.18%73.6068.65%8.41
Thu 03 Apr, 2025817.0594.9%36.9560.78%8.24
Wed 02 Apr, 2025929.95308.33%37.4042.61%9.99
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025939.30-4.25%2.3531.52%4.3
Tue 15 Apr, 2025861.20-8.41%6.0041.88%3.13
Fri 11 Apr, 2025521.60-30.03%111.3011.78%2.02
Wed 09 Apr, 2025293.50558.19%304.10386.81%1.27
Tue 08 Apr, 2025405.25105.67%255.55169.4%1.71
Mon 07 Apr, 2025283.30976.27%502.05-0.84%1.31
Fri 04 Apr, 2025532.505800%64.75171.75%14.19
Thu 03 Apr, 2025864.050%32.80148.39%308
Wed 02 Apr, 2025864.050%34.40-15.65%124
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025988.15-4.21%2.1019.4%3.54
Tue 15 Apr, 2025902.10-15.92%5.4548.15%2.84
Fri 11 Apr, 2025563.90-34.63%101.30-14.9%1.61
Wed 09 Apr, 2025321.65557.31%283.30347.06%1.24
Tue 08 Apr, 2025442.0089.79%237.75425.65%1.82
Mon 07 Apr, 2025313.851921.77%476.85-61.48%0.66
Fri 04 Apr, 2025573.351277.78%57.55251.77%34.52
Thu 03 Apr, 2025940.000%28.8596.29%135.22
Wed 02 Apr, 2025940.0012.5%31.6551.22%68.89
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20251036.95-3.78%2.10-12.36%6.95
Tue 15 Apr, 2025959.40-3.65%5.05263.69%7.63
Fri 11 Apr, 2025602.90-32.67%91.90-8.35%2.02
Wed 09 Apr, 2025351.90642.08%264.15232.91%1.48
Tue 08 Apr, 2025473.9011.81%221.70281.72%3.31
Mon 07 Apr, 2025347.0512175%458.1013.6%0.97
Fri 04 Apr, 2025616.20300%50.20444.16%104.75
Thu 03 Apr, 2025956.050%25.45185.19%77
Wed 02 Apr, 2025956.050%40.000%27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20251084.15-7.84%1.95-17.86%10.47
Tue 15 Apr, 2025997.50-11.9%4.6088.42%11.75
Fri 11 Apr, 2025643.95-39.01%83.15-7.01%5.49
Wed 09 Apr, 2025382.75161.52%245.1522.95%3.6
Tue 08 Apr, 2025507.8517.17%204.751303.39%7.66
Mon 07 Apr, 2025372.952354.21%435.80-50.47%0.64
Fri 04 Apr, 2025662.3010600%44.2555.88%31.7
Thu 03 Apr, 20251000.750%23.35194.85%2176
Wed 02 Apr, 20251000.750%26.6538.72%738
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20251140.30-6.89%1.85-15.02%16.38
Tue 15 Apr, 20251050.70-11.27%4.20155.71%17.95
Fri 11 Apr, 2025690.60-44.1%76.1556.81%6.23
Wed 09 Apr, 2025416.95139.49%228.3570.86%2.22
Tue 08 Apr, 2025546.75-8.38%194.20138.79%3.11
Mon 07 Apr, 2025405.0533900%414.80-16.8%1.19
Fri 04 Apr, 2025690.00100%39.25127.51%488
Thu 03 Apr, 20251051.750%20.45921.43%429
Wed 02 Apr, 20251051.750%23.25425%42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20251189.60-3.67%1.70-14.73%11.75
Tue 15 Apr, 20251097.50-19.55%3.80105.3%13.27
Fri 11 Apr, 2025731.95-17.81%68.9043.46%5.2
Wed 09 Apr, 2025452.40114.24%212.30110.96%2.98
Tue 08 Apr, 2025588.20-21.78%181.90116.97%3.02
Mon 07 Apr, 2025438.7530160%396.55-8.99%1.09
Fri 04 Apr, 2025744.00900%34.05121.64%362.6
Thu 03 Apr, 20251100.500%18.05220.16%1636
Wed 02 Apr, 20251100.500%22.40-2.48%511
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20251257.90-2.28%1.60-4.81%17.82
Tue 15 Apr, 20251150.00-4.78%3.5034.09%18.29
Fri 11 Apr, 2025775.05-23.84%63.4090.35%12.99
Wed 09 Apr, 2025487.6025.31%198.15100.32%5.2
Tue 08 Apr, 2025625.55-4.74%170.0576.27%3.25
Mon 07 Apr, 2025463.9525200%383.60-0.67%1.76
Fri 04 Apr, 2025779.55100%30.30371.05%447.5
Thu 03 Apr, 20251146.350%16.05533.33%190
Wed 02 Apr, 20251146.350%20.9566.67%30
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20251282.20-2.06%1.50-30.01%7.83
Tue 15 Apr, 20251190.80-8.1%3.2543.66%10.96
Fri 11 Apr, 2025819.20-6.91%57.7027.57%7.01
Wed 09 Apr, 2025523.5024.73%183.9082%5.11
Tue 08 Apr, 2025670.40-11.03%159.8561.79%3.5
Mon 07 Apr, 2025489.7566400%367.9024.11%1.93
Fri 04 Apr, 2025831.40200%26.30250.85%1032.67
Thu 03 Apr, 20251200.750%14.55310.7%883
Wed 02 Apr, 20251200.750%18.9553.57%215
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20251349.85-1.42%1.4520.32%14.92
Tue 15 Apr, 20251233.40-8.07%2.90-6.11%12.23
Fri 11 Apr, 2025858.30-1.79%52.9566.92%11.97
Wed 09 Apr, 2025559.95-15.55%171.655.56%7.04
Tue 08 Apr, 2025699.80-33.57%150.4097.65%5.63
Mon 07 Apr, 2025518.5523133.33%358.50352.05%1.89
Fri 04 Apr, 2025867.25200%23.4065.91%97.33
Thu 03 Apr, 20251266.050%13.10300%176
Wed 02 Apr, 20251266.050%14.650%44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20251394.45-2.39%1.40-25.24%9.98
Tue 15 Apr, 20251300.65-8.04%2.7052.54%13.03
Fri 11 Apr, 2025914.00-5%48.4065.08%7.86
Wed 09 Apr, 2025597.0524.68%159.9097.03%4.52
Tue 08 Apr, 2025749.40-29.82%140.9022.88%2.86
Mon 07 Apr, 2025570.7027289.19%336.85137.68%1.63
Fri 04 Apr, 2025932.05184.62%21.05114.7%188.3
Thu 03 Apr, 20251283.35550%11.75147.52%249.62
Wed 02 Apr, 20251313.100%16.209.8%655.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20251431.65-13.73%1.3014.2%18.16
Tue 15 Apr, 20251355.00-1.8%2.40-1.74%13.72
Fri 11 Apr, 2025956.10-8.06%44.9554.77%13.71
Wed 09 Apr, 2025635.4520.1%149.2087.18%8.14
Tue 08 Apr, 2025781.6016.47%132.55123.09%5.23
Mon 07 Apr, 2025602.0011433.33%321.55192.26%2.73
Fri 04 Apr, 2025960.70200%18.551142.31%107.67
Thu 03 Apr, 20251360.050%17.450%26
Wed 02 Apr, 20251360.050%17.450%26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20251486.25-9.92%1.25-29.59%11.99
Tue 15 Apr, 20251390.15-14.4%2.1054.24%15.33
Fri 11 Apr, 20251003.95-13.61%41.7067.44%8.51
Wed 09 Apr, 2025671.80-2.57%139.0045.36%4.39
Tue 08 Apr, 2025836.00-22.01%125.4026.99%2.94
Mon 07 Apr, 2025624.708289.29%309.3593.79%1.81
Fri 04 Apr, 20251190.002700%16.5585.84%78.25
Thu 03 Apr, 20251404.500%9.85450.93%1179
Wed 02 Apr, 20251404.500%13.40-8.94%214
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20251537.95-0.35%1.20-34.67%14.25
Tue 15 Apr, 20251430.00-3.4%1.8524.31%21.74
Fri 11 Apr, 20251048.651.38%39.40136.14%16.89
Wed 09 Apr, 2025712.4531.22%129.4048.1%7.25
Tue 08 Apr, 2025877.00-21.07%116.9040.73%6.43
Mon 07 Apr, 2025681.2513900%296.80344.49%3.6
Fri 04 Apr, 20251063.70100%14.80254.69%113.5
Thu 03 Apr, 20251454.550%9.2518.52%64
Wed 02 Apr, 20251454.550%12.65100%54
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20251581.35-8.87%1.20-32.81%24.4
Tue 15 Apr, 20251497.40-10.58%1.70100.14%33.1
Fri 11 Apr, 20251097.20-27.65%36.2029.39%14.79
Wed 09 Apr, 2025751.40-4.76%120.60101.67%8.27
Tue 08 Apr, 2025915.55-32.95%111.05-12.31%3.9
Mon 07 Apr, 2025703.9584466.67%283.15421.98%2.99
Fri 04 Apr, 20251118.0550%13.65113.7%483.67
Thu 03 Apr, 20251502.250%8.20113.52%339.5
Wed 02 Apr, 20251502.250%11.6029.8%159
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20251628.80-0.77%1.10-25.6%22.35
Tue 15 Apr, 20251532.750%1.60139.89%29.81
Fri 11 Apr, 20251129.80-9.41%34.2023.84%12.43
Wed 09 Apr, 2025794.800.7%113.00142.25%9.09
Tue 08 Apr, 2025950.55-1.72%104.408.24%3.78
Mon 07 Apr, 2025764.1514400%271.80168.92%3.43
Fri 04 Apr, 20251180.10100%12.559150%185
Thu 03 Apr, 20251549.900%11.800%4
Wed 02 Apr, 20251549.900%11.800%4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20251700.00-6.86%1.15-31.04%36.71
Tue 15 Apr, 20251596.20-12.24%1.4520.19%49.59
Fri 11 Apr, 20251192.80-13.46%32.1091.42%36.21
Wed 09 Apr, 2025841.6542.82%105.55150.6%16.37
Tue 08 Apr, 20251000.85-41.79%99.10-4.06%9.33
Mon 07 Apr, 2025796.6533400%262.8551.8%5.66
Fri 04 Apr, 20251229.00100%11.401272.53%1249
Thu 03 Apr, 20251598.000%6.9529.08%182
Wed 02 Apr, 20251598.000%10.7528.18%141
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20251228.600%1.10-50.4%10.12
Tue 15 Apr, 20251228.600%1.358.41%20.41
Fri 11 Apr, 20251228.60-6.09%30.3558.68%18.83
Wed 09 Apr, 2025879.2515.88%98.70106.49%11.14
Tue 08 Apr, 20251072.00-19.43%92.6029.32%6.25
Mon 07 Apr, 2025838.5010450%252.05149.85%3.9
Fri 04 Apr, 20251262.30100%10.158125%164.5
Thu 03 Apr, 20251648.150%14.350%4
Wed 02 Apr, 20251648.150%14.350%4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20251785.00-10.79%1.05-5.9%25.86
Tue 15 Apr, 20251727.00-4.42%1.25-18.78%24.52
Fri 11 Apr, 20251318.05-6.31%28.9571.67%28.85
Wed 09 Apr, 2025926.050.2%92.65134%15.75
Tue 08 Apr, 20251115.10-46.23%87.80-6.52%6.74
Mon 07 Apr, 2025893.2046950%240.00225.31%3.88
Fri 04 Apr, 20251299.35100%9.20201.61%561
Thu 03 Apr, 20251694.200%5.8034.3%372
Wed 02 Apr, 20251694.200%8.709.92%277
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20251761.300%0.95-32.04%6.11
Tue 15 Apr, 20251761.30-2.71%1.20-44.63%8.99
Fri 11 Apr, 20251285.10-0.45%27.6077.02%15.79
Wed 09 Apr, 2025965.4518.72%86.40155.64%8.88
Tue 08 Apr, 20251166.00-11.79%83.5521.8%4.12
Mon 07 Apr, 2025938.7510500%231.90270.18%2.99
Fri 04 Apr, 20251344.00100%8.705600%85.5
Thu 03 Apr, 20251742.600%5.8550%3
Wed 02 Apr, 20251742.600%13.450%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20251895.80-17.09%1.00-24.31%69.77
Tue 15 Apr, 20251787.30-18.56%1.15-8.13%76.43
Fri 11 Apr, 20251386.70-17.98%26.0565.31%67.76
Wed 09 Apr, 20251019.1550.14%80.70142.98%33.62
Tue 08 Apr, 20251185.10-28.21%78.5542.82%20.77
Mon 07 Apr, 2025965.3548650%224.15228%10.44
Fri 04 Apr, 20251403.20100%7.80310.58%1552
Thu 03 Apr, 20251781.950%5.15-1.82%756
Wed 02 Apr, 20251781.950%8.3061.76%770
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20251832.050%0.90-24.13%5.74
Tue 15 Apr, 20251832.050%1.10-45.54%7.56
Fri 11 Apr, 20251426.750%25.2093.64%13.89
Wed 09 Apr, 20251053.851.54%76.4591.28%7.17
Tue 08 Apr, 20251262.750.39%74.6010.41%3.81
Mon 07 Apr, 20251006.1512800%216.80353.3%3.46
Fri 04 Apr, 20251444.80100%7.45838.1%98.5
Thu 03 Apr, 20251831.750%4.20200%21
Wed 02 Apr, 20251831.750%9.85-22.22%7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20251876.00-5.88%0.85-52.68%13.27
Tue 15 Apr, 20251900.00-0.97%1.00-51.46%26.39
Fri 11 Apr, 20251435.20-4.33%23.90110.4%53.84
Wed 09 Apr, 20251106.656.6%72.10176.57%24.48
Tue 08 Apr, 20251268.65-29.04%70.45-17.01%9.44
Mon 07 Apr, 20251037.2521250%207.05320.63%8.07
Fri 04 Apr, 20251490.90100%6.801242.62%409.5
Thu 03 Apr, 20251880.950%4.45103.33%61
Wed 02 Apr, 20251880.950%7.5511.11%30
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20251152.800%0.851.22%8.58
Tue 15 Apr, 20251152.800%0.95-62.29%8.47
Fri 11 Apr, 20251152.800%23.15280.75%22.47
Wed 09 Apr, 20251152.801.43%67.6566.49%5.9
Tue 08 Apr, 20251232.95-0.47%67.30-25.83%3.6
Mon 07 Apr, 20251063.655175%199.55456.28%4.82
Fri 04 Apr, 20251569.30-6.501120%45.75
Thu 03 Apr, 20251244.05-6.250%-
Wed 02 Apr, 20251244.05-6.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20252098.45-5.47%0.75-27.32%21.81
Tue 15 Apr, 20251982.40-5.63%0.90-65.34%28.37
Fri 11 Apr, 20251197.400%22.25151.19%77.24
Wed 09 Apr, 20251197.40-32.81%63.2048.32%30.75
Tue 08 Apr, 20251446.700.96%62.9582.33%13.93
Mon 07 Apr, 20251089.4010366.67%191.05144.15%7.71
Fri 04 Apr, 20251618.45-6.051966.67%330.67
Thu 03 Apr, 20251287.60-4.1065.52%-
Wed 02 Apr, 20251287.60-7.1093.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20251229.700%0.80-45.48%5.49
Tue 15 Apr, 20251229.700%0.90-59.3%10.06
Fri 11 Apr, 20251229.700%21.55157.15%24.72
Wed 09 Apr, 20251229.70-0.82%60.00107.83%9.61
Tue 08 Apr, 20251409.85-3.54%60.4044.47%4.59
Mon 07 Apr, 20251169.3012600%184.70244.25%3.06
Fri 04 Apr, 20251667.95-5.80584.85%113
Thu 03 Apr, 20251331.65-4.25-2.94%-
Wed 02 Apr, 20251331.65-8.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20252136.00-1.61%0.80-21.46%56
Tue 15 Apr, 20252105.75-3.13%0.95-47.92%70.15
Fri 11 Apr, 20251652.35-0.78%20.8084.23%130.48
Wed 09 Apr, 20251292.3512.17%56.70160.89%70.28
Tue 08 Apr, 20251327.00-3.36%57.5558.46%30.22
Mon 07 Apr, 20251232.5511800%177.40224.89%18.43
Fri 04 Apr, 20251717.75-5.503650%675
Thu 03 Apr, 20251376.20-2.8063.64%-
Wed 02 Apr, 20251376.20-5.5022.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20251338.050%0.70-9.81%7.22
Tue 15 Apr, 20251338.050%0.90-69.12%8
Fri 11 Apr, 20251338.050%19.80169.75%25.91
Wed 09 Apr, 20251338.053.57%54.0093.4%9.6
Tue 08 Apr, 20251527.955.66%54.855.69%5.14
Mon 07 Apr, 20251246.105200%170.35300.74%5.14
Fri 04 Apr, 20251767.15-5.35580%68
Thu 03 Apr, 20251421.15-3.25-9.09%-
Wed 02 Apr, 20251421.15-5.8537.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20252179.10-5.06%0.70-12.95%42.84
Tue 15 Apr, 20251388.000%0.90-68.57%46.72
Fri 11 Apr, 20251388.000%19.2075.23%148.66
Wed 09 Apr, 20251388.003.95%50.85250.34%84.84
Tue 08 Apr, 20251549.301.33%52.5559.42%25.17
Mon 07 Apr, 20251262.657400%163.85494.06%16
Fri 04 Apr, 20251819.55-5.052785.71%202
Thu 03 Apr, 20251466.50-3.15-30%-
Wed 02 Apr, 20251466.50-7.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20251879.050%0.65-20.99%15.91
Tue 15 Apr, 20251879.050%0.85-57.51%20.14
Fri 11 Apr, 20251879.05-1.49%18.25192.06%47.39
Wed 09 Apr, 20251432.103.08%48.00100.19%15.99
Tue 08 Apr, 20251621.754.84%50.25-4.46%8.23
Mon 07 Apr, 20251253.706100%157.0075%9.03
Fri 04 Apr, 20251869.30-4.8060%320
Thu 03 Apr, 20251512.25-2.601150%-
Wed 02 Apr, 20251512.25-8.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20252392.80-9.06%0.60-16.28%40.51
Tue 15 Apr, 20252299.00-10.31%0.80-48.15%44
Fri 11 Apr, 20251873.6049.04%17.9039.45%76.11
Wed 09 Apr, 20251481.2031.71%45.70168.35%81.34
Tue 08 Apr, 20251649.4547.7%48.4563.15%39.92
Mon 07 Apr, 20251356.6034700%153.60300.45%36.14
Fri 04 Apr, 20251918.85-4.65226.17%3141
Thu 03 Apr, 20251558.35-2.6589.57%-
Wed 02 Apr, 20251558.35-5.1585.4%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20252407.15-2.22%0.65-60.67%19.64
Tue 15 Apr, 20252312.000%0.80-28.97%48.82
Fri 11 Apr, 20251526.250%17.05127.09%68.73
Wed 09 Apr, 20251526.259.76%43.80246.56%30.27
Tue 08 Apr, 20251717.302.5%46.8029.28%9.59
Mon 07 Apr, 20251226.053900%145.55300%7.6
Fri 04 Apr, 20251968.60-4.65171.43%76
Thu 03 Apr, 20251604.80-3.00154.55%-
Wed 02 Apr, 20251604.80-7.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20252004.750%0.65-24.36%729
Tue 15 Apr, 20252004.750%0.75-64.46%963.75
Fri 11 Apr, 20252004.7514.29%16.5026.28%2711.63
Wed 09 Apr, 20251588.9516.67%42.05353.87%2454.14
Tue 08 Apr, 20251743.3050%45.70195.24%630.83
Mon 07 Apr, 20251273.60300%142.50163.79%320.5
Fri 04 Apr, 20252018.25-4.45341.82%486
Thu 03 Apr, 20251651.55-2.15150%-
Wed 02 Apr, 20251651.55-5.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20252438.700%0.60-31.88%196.86
Tue 15 Apr, 20252438.70-12.5%0.70-81.18%289
Fri 11 Apr, 20251607.450%16.2014.33%1343.38
Wed 09 Apr, 20251607.4514.29%40.70294.79%1175
Tue 08 Apr, 20251803.7540%43.507.01%340.14
Mon 07 Apr, 20251319.70400%139.054.56%445
Fri 04 Apr, 20252068.05-4.50679.49%2128
Thu 03 Apr, 20251698.60-2.053312.5%-
Wed 02 Apr, 20251698.60-8.0514.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20252047.850%0.55-36.68%853.5
Tue 15 Apr, 20252047.850%0.70-77.96%1347.83
Fri 11 Apr, 20252047.8520%15.30-2.5%6114.33
Wed 09 Apr, 20251675.000%37.65767.56%7525.2
Tue 08 Apr, 20251851.4066.67%41.406.72%867.4
Mon 07 Apr, 20251369.05200%132.85307.21%1354.67
Fri 04 Apr, 20252117.65-4.25136.49%998
Thu 03 Apr, 20251745.90-2.103736.36%-
Wed 02 Apr, 20251745.90-7.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20251718.550%0.55-25.15%152.13
Tue 15 Apr, 20251718.550%0.70-85.53%203.25
Fri 11 Apr, 20251718.550%14.756.09%1404.25
Wed 09 Apr, 20251718.55166.67%36.90485.67%1323.63
Tue 08 Apr, 20251665.90-25%39.8515.09%602.67
Mon 07 Apr, 20251418.50-128.3013.51%392.75
Fri 04 Apr, 20251793.45-4.25444.88%-
Thu 03 Apr, 20251793.45-1.952440%-
Wed 02 Apr, 20251793.45-7.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20251752.250%0.50-47.05%885.13
Tue 15 Apr, 20251752.250%0.65-84.53%1671.75
Fri 11 Apr, 20251752.250%14.400.92%10806
Wed 09 Apr, 20251752.2514.29%34.65334.39%10707.13
Tue 08 Apr, 20251740.5075%38.0536.1%2817
Mon 07 Apr, 20251463.50-125.5024.98%3622.25
Fri 04 Apr, 20251841.20-4.201347.32%-
Thu 03 Apr, 20251841.20-1.95831.4%-
Wed 02 Apr, 20251841.20-3.90138.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20251815.500%0.55-38.75%94.24
Tue 15 Apr, 20251815.500%0.60-76.98%153.87
Fri 11 Apr, 20251815.500%13.60-5.87%668.29
Wed 09 Apr, 20251815.502.27%33.20210.43%709.98
Tue 08 Apr, 20252004.60-10.2%36.150.01%233.91
Mon 07 Apr, 20251374.354800%120.1570.86%210.02
Fri 04 Apr, 20252425.75-3.95295.73%6023
Thu 03 Apr, 20251889.15-1.95478.71%-
Wed 02 Apr, 20251889.15-3.8046.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20251862.900%0.45-17.52%1221.6
Tue 15 Apr, 20251862.900%0.60-59.5%1481
Fri 11 Apr, 20251862.900%12.8031.33%3656.4
Wed 09 Apr, 20251862.9025%30.70-2784.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20251913.050%0.50-36.43%650.75
Tue 15 Apr, 20251913.050%0.60-52.24%1023.75
Fri 11 Apr, 20251913.050%12.45-1.6%2143.75
Wed 09 Apr, 20251913.0533.33%28.95-2178.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20252826.500%0.45-42.38%4416.8
Tue 15 Apr, 20252826.50-50%0.60-43.17%7665.4
Fri 11 Apr, 20252350.00150%11.75-15.71%6744.5
Wed 09 Apr, 20251961.15-27.00465.99%20004.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20252203.200%0.4010.43%3509.5
Tue 15 Apr, 20252203.200%0.60-42.02%3178
Fri 11 Apr, 20252203.200%11.30-31.56%5481
Wed 09 Apr, 20252203.200%26.05-8008
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20252955.250%0.40-17.07%22398.5
Tue 15 Apr, 20252955.25-20%0.60-50.94%27009.75
Fri 11 Apr, 20252055.000%10.45104%44044.6
Wed 09 Apr, 20252055.00150%23.90502.76%21590.8

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

NIFTY: 23851.65 at (15:45 17 Thu April)

1.77% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

2.21% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

2.27% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top