ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 65

  NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 14 Jul, 2026. View: 09 Jun, 2026 16 Jun, 2026 23 Jun, 2026 30 Jun, 2026 07 Jul, 2026 14 Jul, 2026 21 Jul, 2026 28 Jul, 2026 04 Aug, 2026 11 Aug, 2026 25 Aug, 2026 29 Sep, 2026

NIFTY SPOT Price: 24211.00 as on 13 Jul, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 24416.6
Target up: 24365.2
Target up: 24313.8
Target down: 24157
Target down: 24105.6
Target down: 24054.2
Target down: 23897.4

Date Close Open High Low Volume
13 Mon Jul 202624211.0024039.4024259.8024000.202147.48 M
10 Fri Jul 202624206.9024124.7024228.4524120.352147.48 M
09 Thu Jul 202623962.8023928.9524134.7023925.702147.48 M
08 Wed Jul 202623882.0524259.5524300.0023805.202147.48 M
07 Tue Jul 202624398.7024464.4524530.9024348.952147.48 M
03 Fri Jul 202624270.8524375.6524378.1524252.352147.48 M
02 Thu Jul 202624175.7024062.2024194.5524058.802147.48 M
01 Wed Jul 202624005.8523897.6524049.9023895.102147.48 M
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 24500 24300 24200 These will serve as resistance

Maximum PUT writing has been for strikes: 24000 23000 24100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 23300 23650 24050 23400

Put to Call Ratio (PCR) has decreased for strikes: 22300 21700 22450 21800

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202658.108.28%101.408.82%0.62
Fri 10 Jul, 202676.7541.33%121.30206.43%0.62
Thu 09 Jul, 202639.15-16.53%319.45-21.57%0.28
Wed 08 Jul, 202655.552757.66%423.2577.42%0.3
Tue 07 Jul, 2026219.0012.81%76.7030.34%4.88
Mon 06 Jul, 2026268.20-32.58%76.30211.41%4.23
Fri 03 Jul, 2026204.50118.33%141.60226.03%0.91
Thu 02 Jul, 2026171.8039.55%198.30255.43%0.61
Wed 01 Jul, 2026132.0057.67%323.0020.81%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202637.95-0.81%131.9515.66%0.3
Fri 10 Jul, 202657.008.77%151.6030.63%0.26
Thu 09 Jul, 202630.35-6.2%362.85-22.73%0.22
Wed 08 Jul, 202646.00386.95%464.65-11.39%0.26
Tue 07 Jul, 2026187.0527.33%92.5062.71%1.45
Mon 06 Jul, 2026232.601.35%91.5594.24%1.14
Fri 03 Jul, 2026175.9063.05%163.15260.87%0.59
Thu 02 Jul, 2026146.6017.64%223.35308.27%0.27
Wed 01 Jul, 2026113.45201.23%353.5018.56%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202624.4066.73%168.35-4.7%0.09
Fri 10 Jul, 202641.40-12.93%185.7533.22%0.15
Thu 09 Jul, 202623.9528.2%400.60-17.13%0.1
Wed 08 Jul, 202638.50209.46%505.75-62.35%0.16
Tue 07 Jul, 2026153.60120.63%114.0053.71%1.28
Mon 06 Jul, 2026201.65-1.26%109.70186.41%1.84
Fri 03 Jul, 2026150.95226.43%188.301046.49%0.63
Thu 02 Jul, 2026125.6560.61%252.60128%0.18
Wed 01 Jul, 202697.95121.01%387.4512.78%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202615.2527.52%209.70-29.72%0.1
Fri 10 Jul, 202629.45-2.17%224.503.6%0.18
Thu 09 Jul, 202618.3511.02%451.85-11.65%0.17
Wed 08 Jul, 202631.7512.12%554.20-61.76%0.21
Tue 07 Jul, 2026129.10167.34%135.0554.38%0.63
Mon 06 Jul, 2026171.2091.79%130.15296.61%1.09
Fri 03 Jul, 2026127.4094.15%215.10577.54%0.53
Thu 02 Jul, 2026105.7579.65%282.40143.7%0.15
Wed 01 Jul, 202683.3539.63%414.4023%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20269.4559.22%253.95-13.89%0.05
Fri 10 Jul, 202620.85-2.66%264.05-4.25%0.09
Thu 09 Jul, 202614.55-7.62%494.70-16.48%0.09
Wed 08 Jul, 202626.3542.4%594.05-60.97%0.1
Tue 07 Jul, 2026108.30329.57%155.60131.76%0.35
Mon 06 Jul, 2026145.10143.15%152.55495.75%0.65
Fri 03 Jul, 2026106.60140.55%245.90709.38%0.26
Thu 02 Jul, 202688.5518.2%315.15184.44%0.08
Wed 01 Jul, 202670.40118.89%457.90-10%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20266.1522.41%301.45-1.46%0.2
Fri 10 Jul, 202614.653.2%310.10-2.17%0.24
Thu 09 Jul, 202611.2513.29%550.25-3.4%0.26
Wed 08 Jul, 202621.8047.47%644.50-21.75%0.3
Tue 07 Jul, 202687.45152.25%188.10195.26%0.57
Mon 06 Jul, 2026121.3065.18%178.40245.1%0.49
Fri 03 Jul, 202689.6539.38%277.1592.86%0.23
Thu 02 Jul, 202673.3520.27%345.20152.75%0.17
Wed 01 Jul, 202660.4097.86%494.2091.33%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20264.1515.76%349.300.89%0.02
Fri 10 Jul, 202610.4041.71%353.90-7.46%0.02
Thu 09 Jul, 20268.902.01%588.25-20.1%0.03
Wed 08 Jul, 202618.00-8.26%686.30-46.27%0.04
Tue 07 Jul, 202667.85445.39%219.60242.82%0.08
Mon 06 Jul, 202699.6557.51%206.70167.42%0.12
Fri 03 Jul, 202673.35104.56%307.10868.75%0.07
Thu 02 Jul, 202659.7542.6%386.65190.91%0.01
Wed 01 Jul, 202649.85105.87%541.4057.14%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263.005.16%398.40-15.49%0.04
Fri 10 Jul, 20267.4032.89%402.05-11.14%0.05
Thu 09 Jul, 20266.9021.99%642.00-14.74%0.08
Wed 08 Jul, 202614.9010.51%732.50-34.82%0.12
Tue 07 Jul, 202654.00123.22%254.15172.27%0.2
Mon 06 Jul, 202681.1085.16%238.35243.46%0.16
Fri 03 Jul, 202659.5540.31%347.5047.62%0.09
Thu 02 Jul, 202648.7044.93%423.001486.89%0.08
Wed 01 Jul, 202640.8596.36%576.2527.08%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262.30-2.5%446.85-0.32%0.02
Fri 10 Jul, 20265.3539.95%448.70-32.91%0.02
Thu 09 Jul, 20265.6521.28%686.60-25.67%0.04
Wed 08 Jul, 202612.4598.13%782.60-31.56%0.06
Tue 07 Jul, 202642.05133.08%292.55198.7%0.18
Mon 06 Jul, 202664.3581.9%272.70259.53%0.14
Fri 03 Jul, 202647.8529.74%384.05970.83%0.07
Thu 02 Jul, 202638.20121.74%467.15-0.01
Wed 01 Jul, 202633.9544.38%1371.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261.70-7.51%498.45-23.77%0.02
Fri 10 Jul, 20264.0011.35%495.20-14.74%0.02
Thu 09 Jul, 20264.5535.85%735.25-7.93%0.02
Wed 08 Jul, 202610.1584.42%831.35-41.84%0.04
Tue 07 Jul, 202632.2086.52%332.45105.6%0.12
Mon 06 Jul, 202650.6046.56%306.60242.37%0.11
Fri 03 Jul, 202637.5049.86%421.65965.28%0.05
Thu 02 Jul, 202630.1585.69%505.00350%0.01
Wed 01 Jul, 202627.8091.85%667.60700%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261.456.12%545.45-15.67%0.01
Fri 10 Jul, 20263.205.93%545.00-29.6%0.01
Thu 09 Jul, 20263.951.36%783.55-11.54%0.02
Wed 08 Jul, 20268.7551.78%878.404.95%0.02
Tue 07 Jul, 202624.45160.51%379.0574.4%0.03
Mon 06 Jul, 202639.55122.85%347.951360.87%0.05
Fri 03 Jul, 202629.7032%464.251050%0.01
Thu 02 Jul, 202623.9548.89%710.000%0
Wed 01 Jul, 202623.3045.63%710.00100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261.252.05%597.55-42.33%0.01
Fri 10 Jul, 20262.75-0.1%599.80-13.33%0.02
Thu 09 Jul, 20263.257.09%835.90-6.36%0.03
Wed 08 Jul, 20267.5558.41%924.20-33.18%0.03
Tue 07 Jul, 202618.9078.42%415.4530.53%0.07
Mon 06 Jul, 202630.7580.21%386.4529.91%0.1
Fri 03 Jul, 202623.5013.46%509.55479.89%0.13
Thu 02 Jul, 202618.40114.4%589.80521.67%0.03
Wed 01 Jul, 202619.0032.6%762.7015.38%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261.105.88%646.05-17.82%0.02
Fri 10 Jul, 20262.35-10.81%635.85-13.77%0.02
Thu 09 Jul, 20262.9510%890.056.6%0.02
Wed 08 Jul, 20266.55-0.35%975.45217.57%0.02
Tue 07 Jul, 202614.20197.41%463.85886.67%0.01
Mon 06 Jul, 202623.80120.92%423.90-0
Fri 03 Jul, 202618.5535.4%1543.05--
Thu 02 Jul, 202614.15186.58%1543.05--
Wed 01 Jul, 202615.60210.2%1543.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.95-1.45%694.20-23.26%0.01
Fri 10 Jul, 20261.95-1.38%695.50-18.19%0.01
Thu 09 Jul, 20262.655.4%928.95-0.69%0.01
Wed 08 Jul, 20265.5511.92%1015.95-34.8%0.02
Tue 07 Jul, 202611.10154.19%510.70339.53%0.03
Mon 06 Jul, 202618.60113.75%474.05565.79%0.02
Fri 03 Jul, 202614.75-16.7%600.25442.86%0
Thu 02 Jul, 202611.0097.04%675.800%0
Wed 01 Jul, 202612.35-855.0016.67%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.90-17.13%744.00-15.49%0.02
Fri 10 Jul, 20261.75-12.34%742.00-4.27%0.02
Thu 09 Jul, 20262.4033.58%981.605.29%0.02
Wed 08 Jul, 20265.1024.15%1072.251119.35%0.02
Tue 07 Jul, 20268.65160.52%559.603000%0
Mon 06 Jul, 202614.5025.81%978.750%0
Fri 03 Jul, 202611.60-3.64%978.750%0
Thu 02 Jul, 20268.75258.31%978.750%0
Wed 01 Jul, 202610.5036.9%978.75-0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.90-6.25%793.00-33.94%0.04
Fri 10 Jul, 20261.55-9.14%794.155.13%0.05
Thu 09 Jul, 20262.250.88%1037.10-11.51%0.04
Wed 08 Jul, 20264.5555.67%1118.80-2.43%0.05
Tue 07 Jul, 20266.9066.71%602.55111.99%0.08
Mon 06 Jul, 202611.6577.13%566.50472.17%0.06
Fri 03 Jul, 20269.8556.34%695.75122.8%0.02
Thu 02 Jul, 20267.2055.31%780.1529.53%0.01
Wed 01 Jul, 20269.1024.58%947.309.04%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.75-26.96%841.20-1.43%0.02
Fri 10 Jul, 20261.35-2.14%834.10-9.68%0.01
Thu 09 Jul, 20262.00-2.4%1071.008.01%0.02
Wed 08 Jul, 20264.0024.23%1169.1551.85%0.01
Tue 07 Jul, 20265.50208.12%639.853680%0.01
Mon 06 Jul, 20269.104884.11%617.65-16.67%0
Fri 03 Jul, 20268.25-719.800%0.06
Thu 02 Jul, 202659.15-812.15500%-
Wed 01 Jul, 202659.15-1073.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.65-18.69%895.30-14.38%0.01
Fri 10 Jul, 20261.20-12.48%889.75-6.41%0.01
Thu 09 Jul, 20261.85-18.1%1129.451.3%0.01
Wed 08 Jul, 20263.65102.93%1215.3073.03%0.01
Tue 07 Jul, 20264.7039.79%694.2553.45%0.01
Mon 06 Jul, 20267.35182.49%659.651833.33%0.01
Fri 03 Jul, 20266.50100.7%792.50500%0
Thu 02 Jul, 20264.5041.02%1121.300%0
Wed 01 Jul, 20266.50-31.72%1121.30-0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.60-3.15%924.15-4.41%0.01
Fri 10 Jul, 20261.10-7.39%934.25-25.27%0.01
Thu 09 Jul, 20261.70-22.65%1194.60237.04%0.01
Wed 08 Jul, 20263.2594.17%903.500%0
Tue 07 Jul, 20264.05191.16%755.90170%0
Mon 06 Jul, 20266.2091.97%714.70900%0
Fri 03 Jul, 20265.4039.15%1172.000%0
Thu 02 Jul, 20263.90133.25%1172.000%0
Wed 01 Jul, 20265.65-20.36%1172.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.55-18.14%998.60-50.33%0.01
Fri 10 Jul, 20261.00-14%986.00-5.11%0.01
Thu 09 Jul, 20261.60-7.63%1170.00-0.87%0.01
Wed 08 Jul, 20263.0066.55%1329.507.72%0.01
Tue 07 Jul, 20263.40130.82%808.8020.93%0.01
Mon 06 Jul, 20265.30151.33%760.751674.29%0.03
Fri 03 Jul, 20264.50132.55%893.65775%0
Thu 02 Jul, 20263.3047.63%980.00-20%0
Wed 01 Jul, 20264.9535.33%1109.10400%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.60-40.61%1042.850%0
Fri 10 Jul, 20260.90-9.58%1042.859.09%0
Thu 09 Jul, 20261.45-7.57%1177.55-35.29%0
Wed 08 Jul, 20262.80170.89%1430.601600%0
Tue 07 Jul, 20262.95150.43%1268.600%0
Mon 06 Jul, 20264.50216.85%1268.600%0
Fri 03 Jul, 20263.7571.15%1268.600%0
Thu 02 Jul, 20262.9586.45%1268.600%0
Wed 01 Jul, 20264.1071.92%1268.60-0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.50-35.89%1121.257.76%0
Fri 10 Jul, 20260.85-16.4%1080.75-24.18%0
Thu 09 Jul, 20261.30-11.97%1331.2527.5%0
Wed 08 Jul, 20262.55233.99%1429.7048.15%0
Tue 07 Jul, 20262.60111.99%913.40800%0
Mon 06 Jul, 20264.05125.19%868.700%0
Fri 03 Jul, 20263.2064.64%987.85350%0
Thu 02 Jul, 20262.356%1220.000%0
Wed 01 Jul, 20263.5060.51%1220.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.50-50.2%1200.25-20.69%0.01
Fri 10 Jul, 20260.80-4.85%1143.05-23.68%0
Thu 09 Jul, 20261.25-2.32%1348.65322.22%0
Wed 08 Jul, 20262.30120.16%952.100%0
Tue 07 Jul, 20262.35125.14%952.10-0
Mon 06 Jul, 20263.50147.75%1996.15--
Fri 03 Jul, 20262.80108.1%1996.15--
Thu 02 Jul, 20262.05358.57%1996.15--
Wed 01 Jul, 20263.3052.17%1996.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.45-44.63%1212.002.88%0.01
Fri 10 Jul, 20260.80-1.3%1184.00-9.74%0
Thu 09 Jul, 20261.10-14.05%1430.75-12.5%0
Wed 08 Jul, 20262.10172.17%1507.4515.03%0
Tue 07 Jul, 20262.15143.32%1000.65292.31%0.01
Mon 06 Jul, 20263.00118.89%965.3585.71%0.01
Fri 03 Jul, 20262.4071.32%1087.5531.25%0.01
Thu 02 Jul, 20261.95199.25%1160.006.67%0.01
Wed 01 Jul, 20262.80182.7%1340.007.14%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.40-18.3%1210.400%0
Fri 10 Jul, 20260.7031.64%1241.75-13.95%0
Thu 09 Jul, 20261.05-11.42%1386.354200%0.01
Wed 08 Jul, 20262.00119.73%1385.000%0
Tue 07 Jul, 20261.90120.41%1385.000%0
Mon 06 Jul, 20262.75253.94%1385.000%0
Fri 03 Jul, 20262.2598.58%1385.000%0
Thu 02 Jul, 20261.8016.6%1385.000%0
Wed 01 Jul, 20262.8017.56%1385.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.45-24.44%1296.80-19.08%0.02
Fri 10 Jul, 20260.75-31.89%1291.10-10.98%0.02
Thu 09 Jul, 20261.05-12.18%1522.70-12.64%0.02
Wed 08 Jul, 20261.95162.34%1619.55-25.39%0.02
Tue 07 Jul, 20261.80135.77%1120.90309.55%0.06
Mon 06 Jul, 20262.55106.88%1056.95201.37%0.04
Fri 03 Jul, 20261.8559.18%1185.0522.69%0.02
Thu 02 Jul, 20261.7549.74%1274.001.71%0.03
Wed 01 Jul, 20262.5071.19%1430.002.18%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.45-34.29%1339.050%0.01
Fri 10 Jul, 20260.70-33.73%1339.05-23.4%0.01
Thu 09 Jul, 20260.90-0.31%1469.402250%0.01
Wed 08 Jul, 20261.70111.11%1540.000%0
Tue 07 Jul, 20261.65186.1%1540.000%0
Mon 06 Jul, 20262.1595.86%1540.000%0
Fri 03 Jul, 20261.80321.48%1540.000%0
Thu 02 Jul, 20261.5512.03%1540.000%0.01
Wed 01 Jul, 20262.25118.03%1540.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.40-39.63%1390.800%0
Fri 10 Jul, 20260.70-32.45%1390.8084.62%0
Thu 09 Jul, 20260.85-4.27%1590.600%0
Wed 08 Jul, 20261.50135.05%1211.100%0
Tue 07 Jul, 20261.35186.49%1211.10333.33%0
Mon 06 Jul, 20261.9510.88%1130.0050%0
Fri 03 Jul, 20261.55275.06%1600.000%0
Thu 02 Jul, 20261.55167.59%1600.000%0
Wed 01 Jul, 20262.0087.6%1600.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.45-5.94%1530.000%0
Fri 10 Jul, 20260.65-30.04%1596.450%0
Thu 09 Jul, 20260.80-8.8%1596.45144.44%0
Wed 08 Jul, 20261.40277.37%1170.000%0
Tue 07 Jul, 20261.30239.44%1170.00800%0
Mon 06 Jul, 20261.7075.32%1630.000%0
Fri 03 Jul, 20261.50144.65%1630.000%0
Thu 02 Jul, 20261.6016.91%1630.000%0.01
Wed 01 Jul, 20261.8522.52%1630.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.40-35.15%1618.500%0
Fri 10 Jul, 20260.65-24.97%1618.500%0
Thu 09 Jul, 20260.75-39.63%1618.5071.43%0
Wed 08 Jul, 20261.30129.97%1295.250%0
Tue 07 Jul, 20261.2055%1295.25133.33%0
Mon 06 Jul, 20261.40232.49%1310.000%0
Fri 03 Jul, 20261.35621.77%1310.000%0
Thu 02 Jul, 20261.506.9%1690.000%0.01
Wed 01 Jul, 20261.9565.12%1690.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.45-42.32%1540.600%0.01
Fri 10 Jul, 20260.65-38.05%1540.60-10%0.01
Thu 09 Jul, 20260.75-35.61%1683.20-0.01
Wed 08 Jul, 20261.20154.03%2375.55--
Tue 07 Jul, 20261.10126.76%2375.55--
Mon 06 Jul, 20261.25719.9%2375.55--
Fri 03 Jul, 20261.35-8.41%2375.55--
Thu 02 Jul, 20261.45105.77%2375.55--
Wed 01 Jul, 20261.80477.78%2375.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.35-3.71%1572.65-27.59%0
Fri 10 Jul, 20260.60-42.13%1584.40-9.38%0
Thu 09 Jul, 20260.75-28.19%1759.8010.34%0
Wed 08 Jul, 20261.2051.48%1336.100%0
Tue 07 Jul, 20261.05125.58%1336.107.41%0
Mon 06 Jul, 20261.20206.43%1356.95107.69%0
Fri 03 Jul, 20261.2584.43%1483.1062.5%0.01
Thu 02 Jul, 20261.357.82%1825.000%0.01
Wed 01 Jul, 20261.752.46%1825.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.40-3.47%1762.500%0.02
Fri 10 Jul, 20260.65-38.72%1639.35-2.08%0.02
Thu 09 Jul, 20260.75-51.59%1777.70860%0.01
Wed 08 Jul, 20261.1583.75%1370.000%0
Tue 07 Jul, 20261.00118.69%1370.00400%0
Mon 06 Jul, 20261.05398.28%1397.90-0
Fri 03 Jul, 20261.30183.74%2471.90--
Thu 02 Jul, 20261.3536.67%2471.90--
Wed 01 Jul, 20261.5026.76%2471.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.353.28%1434.100%0
Fri 10 Jul, 20260.55-0.56%1434.100%0
Thu 09 Jul, 20260.70-21.72%1434.100%0
Wed 08 Jul, 20261.20-4.16%1434.100%0
Tue 07 Jul, 20261.0078.37%1470.850%0
Mon 06 Jul, 20261.00349.5%1470.8520%0
Fri 03 Jul, 20261.20144.41%1935.000%0
Thu 02 Jul, 20261.20126.52%1935.000%0.01
Wed 01 Jul, 20261.50238.14%1935.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.4018.16%1991.000%0.06
Fri 10 Jul, 20260.55-24.77%1991.000%0.07
Thu 09 Jul, 20260.70-13.55%1991.00-0.05
Wed 08 Jul, 20261.1567.56%2568.75--
Tue 07 Jul, 20260.90-4.44%2568.75--
Mon 06 Jul, 20260.954345.95%2568.75--
Fri 03 Jul, 20261.20-5.13%2568.75--
Thu 02 Jul, 20261.20-13.33%2568.75--
Wed 01 Jul, 20261.4028.57%2568.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.35-25.9%1797.45-27.61%0.05
Fri 10 Jul, 20260.55-32.15%1791.25-0.23%0.05
Thu 09 Jul, 20260.702.98%2038.95-11.46%0.03
Wed 08 Jul, 20261.15-4.56%2119.751.57%0.04
Tue 07 Jul, 20260.95140.66%1591.3589.25%0.04
Mon 06 Jul, 20261.00123.25%1552.20315.05%0.05
Fri 03 Jul, 20261.20150.89%1683.95830%0.02
Thu 02 Jul, 20261.2022.89%1760.0033.33%0.01
Wed 01 Jul, 20261.3542.79%1930.00114.29%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.35-4.91%1840.800%0.07
Fri 10 Jul, 20260.50-3.93%1840.800%0.07
Thu 09 Jul, 20260.70-1.62%2068.40-0.07
Wed 08 Jul, 20261.10122.19%2666.00--
Tue 07 Jul, 20261.05154.98%2666.00--
Mon 06 Jul, 20260.85457.78%2666.00--
Fri 03 Jul, 20261.0587.5%2666.00--
Thu 02 Jul, 20261.1533.33%2666.00--
Wed 01 Jul, 20261.35-37.93%2666.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.30-28.83%1889.100%0
Fri 10 Jul, 20260.4599.66%1889.10-40.74%0
Thu 09 Jul, 20260.65-22.11%2063.35-0.01
Wed 08 Jul, 20261.10-44.35%2714.80--
Tue 07 Jul, 20261.10346.33%2714.80--
Mon 06 Jul, 20260.901.4%2714.80--
Fri 03 Jul, 20261.0093.44%2714.80--
Thu 02 Jul, 20261.052.19%2714.80--
Wed 01 Jul, 20261.20535.19%2714.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.352.76%1938.950%0.01
Fri 10 Jul, 20260.4524.39%1938.95-60%0.01
Thu 09 Jul, 20260.65-8.52%2093.80-0.03
Wed 08 Jul, 20261.0568.26%2763.60--
Tue 07 Jul, 20261.05238.73%2763.60--
Mon 06 Jul, 20261.0030.08%2763.60--
Fri 03 Jul, 20261.0049.44%2763.60--
Thu 02 Jul, 20261.10-13.59%2763.60--
Wed 01 Jul, 20261.3563.49%2763.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.30-12.22%2812.55--
Fri 10 Jul, 20260.452.73%2812.55--
Thu 09 Jul, 20260.60-32.61%2812.55--
Wed 08 Jul, 20260.9582.88%2812.55--
Tue 07 Jul, 20260.9522.92%2812.55--
Mon 06 Jul, 20260.80-0.91%2812.55--
Fri 03 Jul, 20260.90188.7%2812.55--
Thu 02 Jul, 20261.000.13%2812.55--
Wed 01 Jul, 20261.15217.99%2812.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.30-16.29%2861.50--
Fri 10 Jul, 20260.4521.74%2861.50--
Thu 09 Jul, 20260.6064.89%2861.50--
Wed 08 Jul, 20261.00162.45%2861.50--
Tue 07 Jul, 20261.00262.5%2861.50--
Mon 06 Jul, 20260.80-8.28%2861.50--
Fri 03 Jul, 20260.9523.62%2861.50--
Thu 02 Jul, 20260.95-33.16%2861.50--
Wed 01 Jul, 20261.15156.76%2861.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.30-39.2%2229.250%0
Fri 10 Jul, 20260.4018.78%2229.250%0
Thu 09 Jul, 20260.5513.96%2229.2560%0
Wed 08 Jul, 20260.90155.49%1850.000%0
Tue 07 Jul, 20260.8020.66%1850.0025%0
Mon 06 Jul, 20260.8015.03%2270.000%0
Fri 03 Jul, 20260.90304.75%2270.000%0
Thu 02 Jul, 20261.0018.67%2270.000%0
Wed 01 Jul, 20261.1581.23%2270.000%0

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202683.50-10.2%77.3514.66%1.4
Fri 10 Jul, 2026101.154.85%96.25270.31%1.09
Thu 09 Jul, 202649.45-9.39%282.25-27.74%0.31
Wed 08 Jul, 202666.301033.81%386.8539.77%0.39
Tue 07 Jul, 2026253.809.15%60.5055.41%3.15
Mon 06 Jul, 2026304.60-5.05%63.6567.43%2.21
Fri 03 Jul, 2026233.65-1.45%121.7097.92%1.26
Thu 02 Jul, 2026199.1039.27%174.60214.21%0.63
Wed 01 Jul, 2026152.6521.89%290.6541.31%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026115.40-15.12%58.7025.64%2.61
Fri 10 Jul, 2026130.6094.27%74.85943.7%1.77
Thu 09 Jul, 202663.3016.37%241.55-7.53%0.33
Wed 08 Jul, 202679.651224.96%349.05-11.34%0.41
Tue 07 Jul, 2026291.5514.43%48.2598.34%6.18
Mon 06 Jul, 2026342.65-9.95%52.20104.39%3.57
Fri 03 Jul, 2026265.60-32.93%104.155.22%1.57
Thu 02 Jul, 2026227.10124.26%153.30757.07%1
Wed 01 Jul, 2026174.2522.64%262.5520.06%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026151.5011.08%44.9061.52%4.15
Fri 10 Jul, 2026163.10-51%57.90200.24%2.86
Thu 09 Jul, 202679.1544.97%211.209.8%0.47
Wed 08 Jul, 202694.40726.3%314.25-5.51%0.62
Tue 07 Jul, 2026326.9514.31%38.5525.26%5.38
Mon 06 Jul, 2026382.952.69%43.65122.31%4.91
Fri 03 Jul, 2026300.10-25.7%88.3021.85%2.27
Thu 02 Jul, 2026258.1052.71%133.85153.93%1.38
Wed 01 Jul, 2026196.6010.09%236.657.16%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026191.0023.88%35.00152.82%7.37
Fri 10 Jul, 2026199.75-68.26%44.9593.14%3.61
Thu 09 Jul, 202698.80157.23%178.75122.17%0.59
Wed 08 Jul, 2026111.901409.72%280.8021.21%0.69
Tue 07 Jul, 2026376.6011.72%30.0047.96%8.56
Mon 06 Jul, 2026426.60-7.3%36.00128.23%6.46
Fri 03 Jul, 2026336.60-16.81%75.4015.7%2.62
Thu 02 Jul, 2026289.20-31.47%116.55133.67%1.89
Wed 01 Jul, 2026223.4587.08%212.85203.62%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026233.15-2.74%27.6579.26%5.95
Fri 10 Jul, 2026239.85-58.62%35.0074.13%3.23
Thu 09 Jul, 2026120.1027.28%153.3573.66%0.77
Wed 08 Jul, 2026131.10739.91%251.55-24.64%0.56
Tue 07 Jul, 2026419.3519.11%24.3575.4%6.27
Mon 06 Jul, 2026471.0015.39%30.1584.3%4.25
Fri 03 Jul, 2026374.2010.13%63.7034.7%2.66
Thu 02 Jul, 2026323.30-31.85%101.4042.33%2.18
Wed 01 Jul, 2026249.9523.8%190.4545.63%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026275.901.68%21.8071.07%17.77
Fri 10 Jul, 2026281.95-74.5%27.2570.75%10.56
Thu 09 Jul, 2026142.6524.1%131.55113.6%1.58
Wed 08 Jul, 2026153.804235.43%223.2518.27%0.92
Tue 07 Jul, 2026473.45-1.97%19.1589.28%33.59
Mon 06 Jul, 2026516.90-14.53%25.1091.36%17.4
Fri 03 Jul, 2026413.85-20.7%53.8071.59%7.77
Thu 02 Jul, 2026361.55-48.85%87.7523.48%3.59
Wed 01 Jul, 2026278.2015.6%170.00195.25%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026321.90-14.23%17.2035.06%11.54
Fri 10 Jul, 2026325.70-52.81%21.8545.79%7.33
Thu 09 Jul, 2026170.00-37.07%109.2522.82%2.37
Wed 08 Jul, 2026177.551570.38%198.0052.67%1.22
Tue 07 Jul, 2026514.652.22%15.6535.97%13.3
Mon 06 Jul, 2026560.1517.53%21.0094.3%10
Fri 03 Jul, 2026455.70-7.21%45.0556.6%6.05
Thu 02 Jul, 2026393.90-33.95%75.5037.73%3.58
Wed 01 Jul, 2026311.20-3.86%150.2537.38%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026368.25-19.75%13.6049.38%19.41
Fri 10 Jul, 2026372.40-41.78%17.3058.01%10.43
Thu 09 Jul, 2026202.05-43.34%90.2526.67%3.84
Wed 08 Jul, 2026203.402691.1%176.10104.12%1.72
Tue 07 Jul, 2026568.1070.87%12.5530.69%23.5
Mon 06 Jul, 2026604.35-1.59%17.60186.91%30.72
Fri 03 Jul, 2026498.45-8.45%38.2522.46%10.54
Thu 02 Jul, 2026437.65-24.78%64.2079.18%7.88
Wed 01 Jul, 2026344.80-25.25%133.20126.43%3.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026417.20-20.46%10.9514.7%22.32
Fri 10 Jul, 2026419.50-40.22%14.2535.68%15.48
Thu 09 Jul, 2026235.80-37.7%73.8035.41%6.82
Wed 08 Jul, 2026231.00502.15%153.8035.18%3.14
Tue 07 Jul, 2026605.451.85%10.3561.09%13.98
Mon 06 Jul, 2026652.7045.62%14.8050.86%8.84
Fri 03 Jul, 2026540.905.53%31.5013.65%8.53
Thu 02 Jul, 2026473.6031.91%55.2020.64%7.92
Wed 01 Jul, 2026376.25-3.66%115.75125.43%8.66
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026461.7567.73%8.8077.19%73.23
Fri 10 Jul, 2026464.95-40.34%11.50100.2%69.32
Thu 09 Jul, 2026273.60-54.49%59.7062.32%20.66
Wed 08 Jul, 2026260.901954.29%134.7048.56%5.79
Tue 07 Jul, 2026647.6525%8.05-4.97%80.11
Mon 06 Jul, 2026702.50-13.18%12.50157.89%105.37
Fri 03 Jul, 2026590.65-9.79%26.60126.2%35.47
Thu 02 Jul, 2026522.30-17.34%47.6072.91%14.15
Wed 01 Jul, 2026410.95-21.36%103.3072.82%6.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026510.60-22.3%7.4049.19%51.84
Fri 10 Jul, 2026515.30-13.08%9.6543.93%27
Thu 09 Jul, 2026312.25-34.28%48.008.53%16.31
Wed 08 Jul, 2026293.25394.34%115.4060.39%9.87
Tue 07 Jul, 2026703.808.9%6.9045.96%30.43
Mon 06 Jul, 2026745.7093.81%10.85176.24%22.7
Fri 03 Jul, 2026626.7044.56%22.307.63%15.93
Thu 02 Jul, 2026559.90-37.8%40.40130.99%21.39
Wed 01 Jul, 2026453.6535.13%91.4050.52%5.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026560.0011.05%6.25130.73%143.35
Fri 10 Jul, 2026569.35-27.94%8.3048.49%68.99
Thu 09 Jul, 2026352.65-9.88%38.7021.68%33.48
Wed 08 Jul, 2026327.30665.77%100.30155.81%24.8
Tue 07 Jul, 2026738.0032.14%5.8536.74%74.23
Mon 06 Jul, 2026796.00-3.45%9.40127.14%71.74
Fri 03 Jul, 2026676.95-20.91%18.6564.58%30.49
Thu 02 Jul, 2026602.10-22.54%34.5080.92%14.65
Wed 01 Jul, 2026487.6031.48%80.4070.04%6.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026611.45-28.05%5.4536.54%118.47
Fri 10 Jul, 2026614.95-16.52%7.15-19.61%62.43
Thu 09 Jul, 2026391.45-31.29%30.9565.69%64.83
Wed 08 Jul, 2026364.00121.1%86.60205.49%26.89
Tue 07 Jul, 2026793.000.3%5.2037.58%19.46
Mon 06 Jul, 2026843.6079.27%8.255.17%14.19
Fri 03 Jul, 2026723.9543.86%16.0519.11%24.18
Thu 02 Jul, 2026643.8040.93%29.4033.99%29.21
Wed 01 Jul, 2026525.7073.33%70.70313.38%30.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026661.4555.7%4.7554.01%100.65
Fri 10 Jul, 2026668.50-24.58%6.25-4.61%101.75
Thu 09 Jul, 2026434.5521.45%25.3571.62%80.45
Wed 08 Jul, 2026402.85550.94%75.10238.93%56.93
Tue 07 Jul, 2026839.7515.22%4.7550.48%109.34
Mon 06 Jul, 2026868.4015%7.6586.49%83.72
Fri 03 Jul, 2026786.252.56%13.70-4.04%51.63
Thu 02 Jul, 2026694.2530%24.7534.25%55.18
Wed 01 Jul, 2026571.8520%61.70-19.65%53.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026709.05-27.78%4.2512.29%60.14
Fri 10 Jul, 2026712.10-8.57%5.7021.26%38.68
Thu 09 Jul, 2026484.45-13.69%21.1044.71%29.17
Wed 08 Jul, 2026441.4598.58%65.4039.82%17.39
Tue 07 Jul, 2026892.2011.91%4.4590.54%24.7
Mon 06 Jul, 2026941.55165.96%7.30100.06%14.51
Fri 03 Jul, 2026819.60-1.62%11.7530.84%19.29
Thu 02 Jul, 2026739.8544.56%21.2550.05%14.5
Wed 01 Jul, 2026610.7555.87%53.3048.87%13.97
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026760.1553.11%3.7570.57%142.95
Fri 10 Jul, 2026769.2513.46%5.1514.8%128.32
Thu 09 Jul, 2026523.4039.29%17.2551.9%126.82
Wed 08 Jul, 2026481.75700%56.80161.74%116.29
Tue 07 Jul, 2026997.3527.27%3.9558.42%355.43
Mon 06 Jul, 20261000.10266.67%6.90-28.68%285.55
Fri 03 Jul, 2026870.0050%10.10-14.35%1468
Thu 02 Jul, 2026773.750%17.50295.23%2571
Wed 01 Jul, 2026719.000%47.1061.61%650.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026806.15-16.44%3.3071.02%177.96
Fri 10 Jul, 2026814.102.74%4.80-5.29%86.94
Thu 09 Jul, 2026570.15-21.79%14.4559.5%94.32
Wed 08 Jul, 2026524.85121.05%48.3067.96%46.25
Tue 07 Jul, 2026983.4581.82%3.6552.33%60.87
Mon 06 Jul, 20261040.80-5%6.251.38%72.66
Fri 03 Jul, 2026913.60331.37%8.8512.41%68.08
Thu 02 Jul, 2026844.5024.39%15.10110.62%261.25
Wed 01 Jul, 2026699.15-8.89%40.50109.82%154.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026859.3598.73%3.0096.62%233
Fri 10 Jul, 2026867.15-4.82%4.45-4.53%235.51
Thu 09 Jul, 2026632.7059.62%12.2090.42%234.8
Wed 08 Jul, 2026566.60420%42.30258.46%196.81
Tue 07 Jul, 20261105.0011.11%3.2579.67%285.5
Mon 06 Jul, 2026906.150%5.9043.28%176.56
Fri 03 Jul, 2026906.150%8.10-37.45%123.22
Thu 02 Jul, 2026906.1528.57%13.2563.11%197
Wed 01 Jul, 2026708.450%35.5068.01%155.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026909.00-46.78%2.8527.46%111.78
Fri 10 Jul, 2026914.75-0.06%4.1583.94%46.67
Thu 09 Jul, 2026666.10-7.35%10.25-4.78%25.36
Wed 08 Jul, 2026611.908.35%36.45153.2%24.68
Tue 07 Jul, 20261087.259.7%3.20-0.6%10.56
Mon 06 Jul, 20261139.65821.23%5.6587.61%11.65
Fri 03 Jul, 20261016.35-10.5%7.50-4.65%57.22
Thu 02 Jul, 2026938.151.01%11.3597.54%53.71
Wed 01 Jul, 2026784.10321.28%30.6538.2%27.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026959.051.47%2.6045.74%122.69
Fri 10 Jul, 2026966.6012.35%3.95-20.16%85.41
Thu 09 Jul, 2026733.25-0.82%9.05188.6%120.19
Wed 08 Jul, 2026665.8518.36%31.95291.64%41.31
Tue 07 Jul, 20261142.751970%3.1035.22%12.48
Mon 06 Jul, 20261196.85-9.09%5.4078.43%191.1
Fri 03 Jul, 2026986.400%6.80-15.34%97.36
Thu 02 Jul, 2026986.40175%10.2583.6%115
Wed 01 Jul, 2026860.000%26.4535.36%172.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261003.30-19.9%2.4019.68%216.53
Fri 10 Jul, 20261016.70-16.95%3.70127.23%144.93
Thu 09 Jul, 2026796.0522.7%7.7526.33%52.97
Wed 08 Jul, 2026708.4062.08%28.4063.4%51.45
Tue 07 Jul, 20261179.15154.29%2.9097.44%51.03
Mon 06 Jul, 20261234.3018.64%5.1016.3%65.73
Fri 03 Jul, 20261113.05490%6.4016.47%67.05
Thu 02 Jul, 20261052.1017.65%9.2028.68%339.65
Wed 01 Jul, 2026885.156.25%23.0016.28%310.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261075.056.38%2.3554.9%423.58
Fri 10 Jul, 20261030.65104.35%3.507.91%290.91
Thu 09 Jul, 2026794.6553.33%6.8039.92%550.91
Wed 08 Jul, 2026752.4587.5%25.30589.72%603.73
Tue 07 Jul, 20261101.600%2.85-17.32%164.13
Mon 06 Jul, 20261101.600%4.8598.5%198.5
Fri 03 Jul, 20261101.600%5.90-51.72%100
Thu 02 Jul, 20261101.600%8.45-2.7%207.13
Wed 01 Jul, 2026869.900%19.85189.63%212.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261109.15-14.62%2.209.62%415.32
Fri 10 Jul, 20261113.3530%3.2537.41%323.49
Thu 09 Jul, 2026857.7033.33%6.0577.43%306.05
Wed 08 Jul, 2026802.45177.78%22.30133.41%229.99
Tue 07 Jul, 20261295.00125%2.7015.29%273.7
Mon 06 Jul, 20261349.30-25%4.7510.4%534.17
Fri 03 Jul, 20261214.30-5.552.27%362.88
Thu 02 Jul, 2026642.15-7.8035.75%-
Wed 01 Jul, 2026642.15-17.40-16.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261152.005.56%2.1098.64%434.32
Fri 10 Jul, 20261140.25-1.82%3.10-9.23%230.8
Thu 09 Jul, 2026884.6552.78%5.6079.07%249.65
Wed 08 Jul, 2026860.40800%20.20694.61%213
Tue 07 Jul, 20261400.000%2.70-5.76%241.25
Mon 06 Jul, 20261400.0033.33%4.4523.67%256
Fri 03 Jul, 2026935.800%5.25-32.19%276
Thu 02 Jul, 2026935.800%7.2010.5%407
Wed 01 Jul, 2026935.800%15.50254.17%368.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261213.90-40.6%1.9015.91%245.87
Fri 10 Jul, 20261212.30-3.49%2.9547.98%126
Thu 09 Jul, 2026964.50-7.52%5.1060.96%82.18
Wed 08 Jul, 2026893.9028.55%18.1058.56%47.22
Tue 07 Jul, 20261383.6512.91%2.6089.15%38.28
Mon 06 Jul, 20261437.90160.5%4.2565.79%22.85
Fri 03 Jul, 20261311.5523.06%4.95-8.1%35.9
Thu 02 Jul, 20261223.8012.5%6.9031.24%48.07
Wed 01 Jul, 20261070.308.84%13.5031.27%41.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261272.200%1.7562.13%175.65
Fri 10 Jul, 20261252.55-9%2.753.66%108.34
Thu 09 Jul, 20261007.55-4.5511.72%95.11
Wed 08 Jul, 2026691.70-16.15878.51%-
Tue 07 Jul, 2026691.70-2.556.36%-
Mon 06 Jul, 2026691.70-4.05-2.73%-
Fri 03 Jul, 2026691.70-4.70-17.22%-
Thu 02 Jul, 2026691.70-6.2548.54%-
Wed 01 Jul, 2026691.70-11.90-48.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261301.40-20.83%1.70-7.92%1675.79
Fri 10 Jul, 20261305.404.35%2.6548.55%1440.75
Thu 09 Jul, 20261066.20228.57%4.1557.02%1012.04
Wed 08 Jul, 2026996.6040%14.75210%2117.71
Tue 07 Jul, 20261540.700%2.3540.61%956.4
Mon 06 Jul, 20261540.70-3.7016.19%680.2
Fri 03 Jul, 2026763.45-4.405.59%-
Thu 02 Jul, 2026763.45-5.80-1.7%-
Wed 01 Jul, 2026763.45-10.8525.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261338.150%1.6021.17%165.54
Fri 10 Jul, 20261338.15-10.67%2.5537.33%136.61
Thu 09 Jul, 20261105.90-3.90-3.17%88.87
Wed 08 Jul, 2026620.00-13.451460.77%-
Tue 07 Jul, 2026620.00-2.35-16.32%-
Mon 06 Jul, 2026620.00-3.70-16.35%-
Fri 03 Jul, 2026620.00-4.15-9.22%-
Thu 02 Jul, 2026620.00-5.4594.94%-
Wed 01 Jul, 2026620.00-9.55118.4%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261428.10-34.38%1.50-14.63%809.33
Fri 10 Jul, 20261407.0010.34%2.3047.29%622.11
Thu 09 Jul, 20261245.0017.57%3.4538.25%466.06
Wed 08 Jul, 20261098.5517.46%12.35100.34%396.32
Tue 07 Jul, 20261586.906.78%2.2078.74%232.37
Mon 06 Jul, 20261642.551080%3.5063.6%138.81
Fri 03 Jul, 20261444.550%4.0519.53%1001.2
Thu 02 Jul, 20261444.55-5.1541.11%837.6
Wed 01 Jul, 2026828.65-8.7026.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261424.350%1.403.48%231.82
Fri 10 Jul, 20261424.350%2.2014.34%224.02
Thu 09 Jul, 20261228.15-3.1533.96%195.93
Wed 08 Jul, 2026862.40-11.101409.63%-
Tue 07 Jul, 2026862.40-2.10-21.72%-
Mon 06 Jul, 2026862.40-3.40-14.57%-
Fri 03 Jul, 2026862.40-3.85-24.54%-
Thu 02 Jul, 2026862.40-5.0515.82%-
Wed 01 Jul, 2026862.40-8.0021.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261509.950%1.35-30.32%902.31
Fri 10 Jul, 20261509.9524.14%2.0569.35%1294.89
Thu 09 Jul, 20261231.502800%2.9530.68%949.17
Wed 08 Jul, 20261731.650%10.35266.65%21064
Tue 07 Jul, 20261731.650%2.1015.45%5745
Mon 06 Jul, 20261731.65-50%3.3026.87%4976
Fri 03 Jul, 20261543.400%3.8058.72%1961
Thu 02 Jul, 20261543.40-4.6513.77%1235.5
Wed 01 Jul, 2026896.90-7.4597.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261428.850%1.2520.2%263.42
Fri 10 Jul, 20261428.850%2.0015.42%219.15
Thu 09 Jul, 20261428.85-2.8519.47%189.88
Wed 08 Jul, 2026932.05-9.351134.12%-
Tue 07 Jul, 2026932.05-2.05-0.7%-
Mon 06 Jul, 2026932.05-3.15-10.83%-
Fri 03 Jul, 2026932.05-3.45-9.94%-
Thu 02 Jul, 2026932.05-4.30-0.74%-
Wed 01 Jul, 2026932.05-6.8095.99%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261606.250%1.20-42.76%492.19
Fri 10 Jul, 20261606.25-2.63%1.850.41%859.81
Thu 09 Jul, 20261483.951800%2.70195.21%833.74
Wed 08 Jul, 20261826.000%8.90109.12%5366
Tue 07 Jul, 20261826.000%2.0095.5%2566
Mon 06 Jul, 20261826.000%3.0523.88%1312.5
Fri 03 Jul, 20261642.750%3.452.17%1059.5
Thu 02 Jul, 20261642.75-4.25-7.94%1037
Wed 01 Jul, 2026967.95-6.4049.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261609.050%1.20-3.35%279.41
Fri 10 Jul, 20261609.05-17.07%1.8537.97%289.09
Thu 09 Jul, 20261429.751950%2.55232.74%173.76
Wed 08 Jul, 20261692.350%8.40399.07%1070.5
Tue 07 Jul, 20261692.350%1.90-4.03%214.5
Mon 06 Jul, 20261692.350%2.9550%223.5
Fri 03 Jul, 20261692.350%3.10-31.81%149
Thu 02 Jul, 20261692.35-3.95-2.46%218.5
Wed 01 Jul, 20261005.60-6.25108.37%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261726.90-45.6%1.10-21.83%858.06
Fri 10 Jul, 20261714.90-1.09%1.8014.69%597.11
Thu 09 Jul, 20261449.7537.31%2.4569.65%514.97
Wed 08 Jul, 20261378.00168%7.8043.7%416.81
Tue 07 Jul, 20261880.00614.29%1.85127.6%777.36
Mon 06 Jul, 20261931.5075%2.95114.89%2439.57
Fri 03 Jul, 20261574.200%3.2515.09%1986.75
Thu 02 Jul, 20261574.200%4.002.49%1726.25
Wed 01 Jul, 20261574.20100%5.5565%1684.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261723.450%1.00-58.59%118.28
Fri 10 Jul, 20261723.450%1.65137.02%285.61
Thu 09 Jul, 20261534.60-2.35-16.29%120.5
Wed 08 Jul, 20261079.85-7.251031.44%-
Tue 07 Jul, 20261079.85-1.9053.69%-
Mon 06 Jul, 20261079.85-2.9081.71%-
Fri 03 Jul, 20261079.85-3.20-1.2%-
Thu 02 Jul, 20261079.85-3.95-14.43%-
Wed 01 Jul, 20261079.85-5.55-2.02%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261760.800%1.00-25.72%301.34
Fri 10 Jul, 20261811.50-20%1.657.62%405.69
Thu 09 Jul, 20261664.75-2.1587.55%301.58
Wed 08 Jul, 20261118.35-6.80152.04%-
Tue 07 Jul, 20261118.35-1.8044.26%-
Mon 06 Jul, 20261118.35-2.8022.34%-
Fri 03 Jul, 20261118.35-3.1517.09%-
Thu 02 Jul, 20261118.35-4.0094.18%-
Wed 01 Jul, 20261118.35-5.20112%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261861.450%0.85-6.63%84.5
Fri 10 Jul, 20261861.45-30.43%1.55-3.27%90.5
Thu 09 Jul, 20261685.00-2.0047.27%65.09
Wed 08 Jul, 20261157.50-6.45618.37%-
Tue 07 Jul, 20261157.50-1.65-3.08%-
Mon 06 Jul, 20261157.50-2.708.55%-
Fri 03 Jul, 20261157.50-3.0069.18%-
Thu 02 Jul, 20261157.50-3.70-4.79%-
Wed 01 Jul, 20261157.50-4.901013.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261955.100%0.85-67.47%446
Fri 10 Jul, 20261955.10-21.05%1.4597.59%1371
Thu 09 Jul, 20261782.10-1.9045.53%547.79
Wed 08 Jul, 20261197.20-6.00303.16%-
Tue 07 Jul, 20261197.20-1.65-11.21%-
Mon 06 Jul, 20261197.20-2.6061.91%-
Fri 03 Jul, 20261197.20-3.0514.05%-
Thu 02 Jul, 20261197.20-3.8044.65%-
Wed 01 Jul, 20261197.20-4.80116.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261955.900%0.85-46.28%189.63
Fri 10 Jul, 20261955.90166.67%1.455.06%353
Thu 09 Jul, 20261748.30-1.8575.11%896
Wed 08 Jul, 20261237.50-5.801321.3%-
Tue 07 Jul, 20261237.50-1.60-19.4%-
Mon 06 Jul, 20261237.50-2.6035.35%-
Fri 03 Jul, 20261237.50-3.055.32%-
Thu 02 Jul, 20261237.50-3.4574.07%-
Wed 01 Jul, 20261237.50-4.9512.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262011.900%0.75-33.03%465.55
Fri 10 Jul, 20262011.90-6.45%1.4044.35%695.17
Thu 09 Jul, 20261782.60-1.7564.52%450.52
Wed 08 Jul, 20261278.40-5.6065.61%-
Tue 07 Jul, 20261278.40-1.602.21%-
Mon 06 Jul, 20261278.40-2.55-1.07%-
Fri 03 Jul, 20261278.40-2.90189.66%-
Thu 02 Jul, 20261278.40-3.8092.52%-
Wed 01 Jul, 20261278.40-4.25298.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262058.950%0.85-35.99%53.56
Fri 10 Jul, 20262058.95-21.88%1.4026.79%83.68
Thu 09 Jul, 20261860.90-1.70165.7%51.56
Wed 08 Jul, 20261319.75-5.25582.42%-
Tue 07 Jul, 20261319.75-1.60-10.78%-
Mon 06 Jul, 20261319.75-2.4515.91%-
Fri 03 Jul, 20261319.75-2.8044.26%-
Thu 02 Jul, 20261319.75-3.3519.61%-
Wed 01 Jul, 20261319.75-4.0024.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262090.900%0.70-24.71%115.81
Fri 10 Jul, 20262090.900%1.2588.45%153.81
Thu 09 Jul, 20261859.65-1.55-0.38%81.62
Wed 08 Jul, 20261361.70-5.00587.1%-
Tue 07 Jul, 20261361.70-1.5022.05%-
Mon 06 Jul, 20261361.70-2.45-5.05%-
Fri 03 Jul, 20261361.70-2.8026.18%-
Thu 02 Jul, 20261361.70-3.5514.29%-
Wed 01 Jul, 20261361.70-4.2027.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262159.000%0.75-33.79%81.2
Fri 10 Jul, 20262159.00-40.48%1.3018.2%122.64
Thu 09 Jul, 20261884.80-1.50-3.35%61.76
Wed 08 Jul, 20261404.10-4.702155.46%-
Tue 07 Jul, 20261404.10-1.5511.21%-
Mon 06 Jul, 20261404.10-2.4532.1%-
Fri 03 Jul, 20261404.10-2.6515.71%-
Thu 02 Jul, 20261404.10-3.4032.08%-
Wed 01 Jul, 20261404.10-3.9035.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262225.002%0.70-35.37%828.59
Fri 10 Jul, 20262219.30-1.96%1.2013.43%1307.76
Thu 09 Jul, 20261925.70-5.56%1.4524%1130.35
Wed 08 Jul, 20261850.353.85%4.6088.67%860.91
Tue 07 Jul, 20262366.70300%1.5035.37%473.85
Mon 06 Jul, 20262433.85-2.4518.23%1400.15
Fri 03 Jul, 20261446.95-2.7098.34%-
Thu 02 Jul, 20261446.95-3.4564.03%-
Wed 01 Jul, 20261446.95-4.0519.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262231.850%0.65-38.15%21.66
Fri 10 Jul, 20262231.850%1.2048.14%35.02
Thu 09 Jul, 20262035.55-1.35-37.63%23.64
Wed 08 Jul, 20261490.30-4.401638.53%-
Tue 07 Jul, 20261490.30-1.40-19.85%-
Mon 06 Jul, 20261490.30-2.0543.16%-
Fri 03 Jul, 20261490.30-2.55-10.38%-
Thu 02 Jul, 20261490.30-3.104.95%-
Wed 01 Jul, 20261490.30-3.857.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262112.050%0.60-51.27%156.06
Fri 10 Jul, 20262112.050%1.1572.24%320.25
Thu 09 Jul, 20262112.05-1.30-15.27%185.94
Wed 08 Jul, 20261534.05-4.20375.1%-
Tue 07 Jul, 20261534.05-1.40-8.2%-
Mon 06 Jul, 20261534.05-2.409.08%-
Fri 03 Jul, 20261534.05-2.65-0.94%-
Thu 02 Jul, 20261534.05-3.1086.25%-
Wed 01 Jul, 20261534.05-3.85118.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262354.250%0.65-51.06%115.57
Fri 10 Jul, 20262354.25-46.15%1.2094.47%236.14
Thu 09 Jul, 20262155.25-1.25127.27%65.38
Wed 08 Jul, 20261578.20-3.90320.22%-
Tue 07 Jul, 20261578.20-1.3030.88%-
Mon 06 Jul, 20261578.20-2.2051.11%-
Fri 03 Jul, 20261578.20-2.45-11.76%-
Thu 02 Jul, 20261578.20-3.0510.87%-
Wed 01 Jul, 20261578.20-3.802.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262139.800%0.65-52.65%1070.33
Fri 10 Jul, 20262139.800%1.1024.42%2260.5
Thu 09 Jul, 20262139.80-1.05133.18%1816.83
Wed 08 Jul, 20261622.80-3.65448.07%-
Tue 07 Jul, 20261622.80-1.3510.35%-
Mon 06 Jul, 20261622.80-2.2515.72%-
Fri 03 Jul, 20261622.80-2.55-3.05%-
Thu 02 Jul, 20261622.80-2.705.35%-
Wed 01 Jul, 20261622.80-3.90284.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262410.000%0.65-38.61%20.3
Fri 10 Jul, 20262410.00-28.57%1.1065.06%33.07
Thu 09 Jul, 20262236.60-1.1055.7%14.31
Wed 08 Jul, 20261667.70-3.551002.86%-
Tue 07 Jul, 20261667.70-1.409.38%-
Mon 06 Jul, 20261667.70-1.90-13.51%-
Fri 03 Jul, 20261667.70-2.40-15.91%-
Thu 02 Jul, 20261667.70-2.9076%-
Wed 01 Jul, 20261667.70-3.5038.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262509.050%0.60-63.85%30.74
Fri 10 Jul, 20262509.05-8.96%1.00120.72%85.03
Thu 09 Jul, 20262252.60-1.0013.31%35.07
Wed 08 Jul, 20261713.00-3.45318.99%-
Tue 07 Jul, 20261713.00-1.351.43%-
Mon 06 Jul, 20261713.00-2.108.69%-
Fri 03 Jul, 20261713.00-2.4066.91%-
Thu 02 Jul, 20261713.00-2.75-0.37%-
Wed 01 Jul, 20261713.00-3.40130.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262565.250%0.65-42.36%16.24
Fri 10 Jul, 20262565.25-2.13%1.0087.55%28.17
Thu 09 Jul, 20262407.65-1.009.86%14.7
Wed 08 Jul, 20261758.65-3.201434.15%-
Tue 07 Jul, 20261758.65-1.30-16.33%-
Mon 06 Jul, 20261758.65-1.7563.33%-
Fri 03 Jul, 20261758.65-2.5042.86%-
Thu 02 Jul, 20261758.65-2.905%-
Wed 01 Jul, 20261758.65-3.4011.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262610.350%0.50-45.57%200.53
Fri 10 Jul, 20262610.35-42.31%0.9533.64%368.4
Thu 09 Jul, 20262460.35-1.0562.48%159.04
Wed 08 Jul, 20261804.60-3.10184.68%-
Tue 07 Jul, 20261804.60-1.3038.6%-
Mon 06 Jul, 20261804.60-2.10-0.15%-
Fri 03 Jul, 20261804.60-2.30368.12%-
Thu 02 Jul, 20261804.60-2.7025.45%-
Wed 01 Jul, 20261804.60-3.6511.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262660.900%0.55-5.87%45
Fri 10 Jul, 20262660.90-18.42%0.9568.6%47.81
Thu 09 Jul, 20262449.05-0.9572.35%23.13
Wed 08 Jul, 20261850.85-3.00460.44%-
Tue 07 Jul, 20261850.85-1.305.81%-
Mon 06 Jul, 20261850.85-2.2050.88%-
Fri 03 Jul, 20261850.85-2.2014%-
Thu 02 Jul, 20261850.85-2.7072.41%-
Wed 01 Jul, 20261850.85-3.0026.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262681.900%0.55-13.62%753.94
Fri 10 Jul, 20262673.40-2.7%0.853.63%872.83
Thu 09 Jul, 20262528.70236.36%0.9531.76%819.46
Wed 08 Jul, 20262495.4522.22%2.8550.59%2091.91
Tue 07 Jul, 20262867.70-1.208.58%1697.89
Mon 06 Jul, 20261897.35-2.0564.67%-
Fri 03 Jul, 20261897.35-2.20342.8%-
Thu 02 Jul, 20261897.35-2.9077.55%-
Wed 01 Jul, 20261897.35-3.4586.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262700.800%0.5019.16%64.13
Fri 10 Jul, 20262759.20-3.03%0.8572.55%53.81
Thu 09 Jul, 20262646.60-0.9547.85%30.24
Wed 08 Jul, 20261944.15-2.65575%-
Tue 07 Jul, 20261944.15-1.1556.25%-
Mon 06 Jul, 20261944.15-1.9042.22%-
Fri 03 Jul, 20261944.15-2.2018.42%-
Thu 02 Jul, 20261944.15-2.7518.75%-
Wed 01 Jul, 20261944.15-3.55-5.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262820.000%0.50-6.69%10479.75
Fri 10 Jul, 20262820.000%0.8514.93%11231.25
Thu 09 Jul, 20262713.80-0.90-0.65%9772.5
Wed 08 Jul, 20261991.15-2.5060.44%-
Tue 07 Jul, 20261991.15-1.1520.52%-
Mon 06 Jul, 20261991.15-1.9555.06%-
Fri 03 Jul, 20261991.15-2.1599.92%-
Thu 02 Jul, 20261991.15-2.751.55%-
Wed 01 Jul, 20261991.15-3.351046.1%-

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top