ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 65

  NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 23 Jun, 2026. View: 19 May, 2026 26 May, 2026 02 Jun, 2026 09 Jun, 2026 16 Jun, 2026 23 Jun, 2026 30 Jun, 2026 07 Jul, 2026 14 Jul, 2026 21 Jul, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

NIFTY SPOT Price: 24102.90 as on 22 Jun, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 24209.6
Target up: 24156.25
Target up: 24135.48
Target up: 24114.7
Target down: 24061.35
Target down: 24040.58
Target down: 24019.8

Date Close Open High Low Volume
22 Mon Jun 202624102.9024106.6024168.0524073.152147.48 M
19 Fri Jun 202624013.1023991.2024047.2023901.902147.48 M
18 Thu Jun 202624168.0024073.8024189.2524036.952147.48 M
17 Wed Jun 202624085.7024044.5024108.2023969.702147.48 M
16 Tue Jun 202623989.1523923.9024002.6023888.202147.48 M
15 Mon Jun 202623853.9023984.8524011.4023817.802147.48 M
12 Fri Jun 202623622.9023412.5523645.3523313.902147.48 M
11 Thu Jun 202623161.6023104.4023327.4523072.052147.48 M
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 24200 24100 24300 These will serve as resistance

Maximum PUT writing has been for strikes: 24000 24100 23900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 24050 23950 23850 23750

Put to Call Ratio (PCR) has decreased for strikes: 21900 22700 22350 22000

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202648.85186.38%80.15481.2%0.42
Fri 19 Jun, 202654.2017.89%171.40-70.77%0.21
Thu 18 Jun, 2026123.3076.69%102.70335.39%0.84
Wed 17 Jun, 2026116.20140.52%188.70713%0.34
Tue 16 Jun, 202693.9594.03%259.45226.95%0.1
Mon 15 Jun, 202696.75137.68%360.00198.21%0.06
Fri 12 Jun, 202662.10123.43%539.903633.33%0.05
Thu 11 Jun, 202614.554.06%778.000%0
Wed 10 Jun, 202622.9052.19%778.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202630.6563.2%112.2590.02%0.22
Fri 19 Jun, 202640.4534.45%207.55-51.21%0.19
Thu 18 Jun, 2026100.9052.92%126.00240.59%0.53
Wed 17 Jun, 202696.3552.79%218.85120.22%0.24
Tue 16 Jun, 202677.5052.13%292.95131.26%0.16
Mon 15 Jun, 202684.00138.32%391.45296.81%0.11
Fri 12 Jun, 202653.857.41%594.85352.83%0.07
Thu 11 Jun, 202612.3029.11%1010.152.58%0.02
Wed 10 Jun, 202620.0534.31%974.4574.16%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202618.7565.41%149.75314.29%0.12
Fri 19 Jun, 202629.7554.16%250.20-67.51%0.05
Thu 18 Jun, 202679.3019.49%155.35149.28%0.22
Wed 17 Jun, 202679.2040.07%251.30497.71%0.11
Tue 16 Jun, 202663.50248.61%330.35305.71%0.03
Mon 15 Jun, 202671.45140.79%427.00775%0.02
Fri 12 Jun, 202645.002.35%675.00700%0.01
Thu 11 Jun, 202610.2076.49%893.550%0
Wed 10 Jun, 202617.1591.19%893.550%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202611.5550.7%192.6552.41%0.08
Fri 19 Jun, 202622.2036.57%289.75-24.48%0.08
Thu 18 Jun, 202661.7546.24%186.8556.06%0.15
Wed 17 Jun, 202664.4048.69%286.00108.54%0.14
Tue 16 Jun, 202653.0089.41%367.15152.85%0.1
Mon 15 Jun, 202661.30113.77%467.351089.83%0.07
Fri 12 Jun, 202638.3065.95%672.5093.44%0.01
Thu 11 Jun, 20269.0032.18%1109.6038.64%0.01
Wed 10 Jun, 202614.8058.86%1065.007.32%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20267.655.26%238.90-41.06%0.03
Fri 19 Jun, 202616.5089.44%337.951.14%0.05
Thu 18 Jun, 202647.4084.02%221.65195.07%0.09
Wed 17 Jun, 202652.3095.89%325.05210.75%0.06
Tue 16 Jun, 202643.4568.59%409.70298.7%0.04
Mon 15 Jun, 202652.40250.55%504.45862.5%0.02
Fri 12 Jun, 202633.70129.47%729.5014.29%0.01
Thu 11 Jun, 20267.80-20.25%1144.9016.67%0.01
Wed 10 Jun, 202612.9042.86%1006.30-14.29%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20265.3532.64%287.25-1.67%0.03
Fri 19 Jun, 202612.701.77%379.55-43.23%0.04
Thu 18 Jun, 202636.1584.53%261.6557.69%0.07
Wed 17 Jun, 202641.9537.61%364.0536.98%0.08
Tue 16 Jun, 202635.5572.33%450.7581.84%0.08
Mon 15 Jun, 202644.5068.81%547.20528.9%0.08
Fri 12 Jun, 202627.85128.37%768.60220.59%0.02
Thu 11 Jun, 20266.8027.34%1170.000%0.01
Wed 10 Jun, 202611.1033.96%1170.0033.33%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20264.0550.97%336.05109.51%0.02
Fri 19 Jun, 20269.7555.87%434.50-28.96%0.01
Thu 18 Jun, 202627.3070.99%303.4084.65%0.03
Wed 17 Jun, 202633.8564.12%405.40146.75%0.03
Tue 16 Jun, 202629.25156.57%494.101107.14%0.02
Mon 15 Jun, 202638.30117.38%602.45250%0
Fri 12 Jun, 202624.75111.41%1041.65300%0
Thu 11 Jun, 20265.9522.4%1102.600%0
Wed 10 Jun, 20269.6034.2%1102.600%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20263.203.04%385.25-10.69%0.04
Fri 19 Jun, 20267.904.55%473.05-21%0.04
Thu 18 Jun, 202621.2548.04%347.8050.69%0.05
Wed 17 Jun, 202627.3546.12%449.7018.54%0.05
Tue 16 Jun, 202624.1059.86%538.10237.57%0.07
Mon 15 Jun, 202633.05102.9%645.50192.34%0.03
Fri 12 Jun, 202621.4096.7%847.2575.1%0.02
Thu 11 Jun, 20265.4019.49%1310.95133.04%0.02
Wed 10 Jun, 20268.5030.42%1257.15173.17%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20262.6516.26%434.6586.4%0.01
Fri 19 Jun, 20266.2560.65%533.85-24.43%0.01
Thu 18 Jun, 202615.7594.91%388.4541.29%0.02
Wed 17 Jun, 202621.8581.76%494.10324.66%0.02
Tue 16 Jun, 202619.6579.45%581.85711.11%0.01
Mon 15 Jun, 202628.35153.34%664.3550%0
Fri 12 Jun, 202618.6566.45%964.80200%0
Thu 11 Jun, 20264.8019.3%1277.600%0
Wed 10 Jun, 20267.6019.37%1277.60100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20262.2515.96%485.65-11.64%0.01
Fri 19 Jun, 20265.1030.08%587.80-19.05%0.01
Thu 18 Jun, 202611.9043.68%436.1559.97%0.02
Wed 17 Jun, 202617.3043.68%539.8557.4%0.01
Tue 16 Jun, 202616.0560.68%630.20194.74%0.01
Mon 15 Jun, 202624.20179.25%732.65682.35%0.01
Fri 12 Jun, 202615.9087.16%926.90240%0
Thu 11 Jun, 20264.207.64%1290.000%0
Wed 10 Jun, 20266.6044.2%1389.05400%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261.9078.35%535.2029.24%0
Fri 19 Jun, 20264.2516.82%635.9024.82%0.01
Thu 18 Jun, 20269.2026.2%482.4098.55%0.01
Wed 17 Jun, 202614.20164.74%587.2068.29%0
Tue 16 Jun, 202613.35127.71%679.60115.79%0.01
Mon 15 Jun, 202620.95252.81%769.9011.76%0.01
Fri 12 Jun, 202613.7020.6%1000.901600%0.02
Thu 11 Jun, 20263.7521.98%1518.100%0
Wed 10 Jun, 20266.10142%1158.900%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261.7014.31%585.65-11.74%0.01
Fri 19 Jun, 20263.505.23%668.50-9.32%0.01
Thu 18 Jun, 20266.9525.55%531.7532.96%0.01
Wed 17 Jun, 202611.3082.28%635.2055.86%0.01
Tue 16 Jun, 202611.0068.74%726.3085.9%0.01
Mon 15 Jun, 202618.45165.45%818.80940%0.01
Fri 12 Jun, 202611.60128.1%1125.00114.29%0
Thu 11 Jun, 20263.4510.7%1370.0016.67%0
Wed 10 Jun, 20265.4599.35%1427.10100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261.5031.1%637.4045%0
Fri 19 Jun, 20262.9543.31%727.0513.21%0
Thu 18 Jun, 20265.6032.74%572.30253.33%0
Wed 17 Jun, 20269.40170.49%677.90200%0
Tue 16 Jun, 20269.15102.36%767.8066.67%0
Mon 15 Jun, 202615.85161.62%899.2550%0
Fri 12 Jun, 202610.15139.38%1260.350%0
Thu 11 Jun, 20263.103.23%1260.350%0
Wed 10 Jun, 20265.05164.2%1260.350%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261.3533.05%682.05-19.68%0
Fri 19 Jun, 20262.5036.01%771.40-1.31%0
Thu 18 Jun, 20264.4043.65%623.8035.11%0.01
Wed 17 Jun, 20267.7548.47%730.9515.1%0.01
Tue 16 Jun, 20267.6592.03%822.9577.54%0.01
Mon 15 Jun, 202613.65126.1%922.90360%0.01
Fri 12 Jun, 20268.7058.83%1117.351400%0
Thu 11 Jun, 20262.7541.34%1430.000%0
Wed 10 Jun, 20264.4568.95%1430.00100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261.2027.33%732.8554.17%0
Fri 19 Jun, 20262.3041.7%850.7550%0
Thu 18 Jun, 20263.7540.63%700.15128.57%0
Wed 17 Jun, 20266.5561.29%780.35600%0
Tue 16 Jun, 20266.45160.21%871.000%0
Mon 15 Jun, 202612.00203.48%1356.100%0
Fri 12 Jun, 20267.75208.43%1356.100%0
Thu 11 Jun, 20262.5510.59%1356.100%0
Wed 10 Jun, 20264.1082.95%1356.100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261.1022.66%788.65-25.82%0
Fri 19 Jun, 20262.0012.03%886.75-8.58%0
Thu 18 Jun, 20263.1522.2%730.1510.43%0.01
Wed 17 Jun, 20265.6064.74%827.3512.83%0.01
Tue 16 Jun, 20265.6567.22%919.00356.1%0.01
Mon 15 Jun, 202610.60273.25%1002.85583.33%0
Fri 12 Jun, 20266.5091.12%1247.5020%0
Thu 11 Jun, 20262.3022.66%1660.0025%0
Wed 10 Jun, 20263.75124.27%1660.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261.10-0.02%841.50-4.88%0
Fri 19 Jun, 20261.9044.29%960.55412.5%0
Thu 18 Jun, 20262.70-5.95%791.4514.29%0
Wed 17 Jun, 20264.90194.73%879.3540%0
Tue 16 Jun, 20264.85118.95%960.05150%0
Mon 15 Jun, 20269.75213.38%1488.400%0
Fri 12 Jun, 20265.60296.34%1488.400%0
Thu 11 Jun, 20262.1531.2%1488.400%0.01
Wed 10 Jun, 20263.1552.44%1488.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261.00-17.6%885.80-31.62%0.02
Fri 19 Jun, 20261.7521.78%973.30-1.5%0.02
Thu 18 Jun, 20262.5024.76%824.40-3.99%0.03
Wed 17 Jun, 20264.2543.5%925.1513.99%0.04
Tue 16 Jun, 20264.2552.77%1017.15123.61%0.05
Mon 15 Jun, 20268.65103.94%1107.10418.99%0.03
Fri 12 Jun, 20264.80198.67%1337.703.69%0.01
Thu 11 Jun, 20262.057.62%1807.9042.54%0.04
Wed 10 Jun, 20263.1022.55%1762.851528.57%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.9515.9%936.95500%0
Fri 19 Jun, 20261.5017.97%865.000%0
Thu 18 Jun, 20262.206.82%865.00-33.33%0
Wed 17 Jun, 20263.70191.41%977.50500%0
Tue 16 Jun, 20263.60121.94%1548.100%0
Mon 15 Jun, 20267.55-20.57%1548.100%0
Fri 12 Jun, 20264.151259.11%1548.100%0
Thu 11 Jun, 20261.90102.7%1548.100%0
Wed 10 Jun, 20263.1573.44%1548.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.8513.2%991.00-23.08%0
Fri 19 Jun, 20261.4032.72%1095.558.33%0
Thu 18 Jun, 20261.8015.89%921.400%0
Wed 17 Jun, 20263.1533.56%1020.2071.43%0
Tue 16 Jun, 20263.0552.88%1112.75366.67%0
Mon 15 Jun, 20266.6520.01%1190.0050%0
Fri 12 Jun, 20263.302128.1%1504.00100%0
Thu 11 Jun, 20261.7077.56%1840.000%0
Wed 10 Jun, 20262.7031.52%1840.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.80118.5%1037.0050%0
Fri 19 Jun, 20261.3531.77%1155.000%0
Thu 18 Jun, 20261.704.22%1155.000%0
Wed 17 Jun, 20262.8032.54%1155.000%0
Tue 16 Jun, 20262.6551.77%1155.000%0
Mon 15 Jun, 20266.0043.6%1155.00100%0
Fri 12 Jun, 20263.05874.91%1646.200%0
Thu 11 Jun, 20261.705.9%1646.200%0
Wed 10 Jun, 20262.70113.39%1646.200%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.80-26.49%1085.60-32.17%0
Fri 19 Jun, 20261.1536%1192.852.68%0
Thu 18 Jun, 20261.6017.26%1018.800.9%0
Wed 17 Jun, 20262.3036.61%1115.001.83%0
Tue 16 Jun, 20262.4052.04%1208.90165.85%0
Mon 15 Jun, 20265.4568.99%1331.704000%0
Fri 12 Jun, 20262.70712.53%1940.000%0
Thu 11 Jun, 20261.4521.65%1940.000%0
Wed 10 Jun, 20262.35116.32%1940.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.80-8.55%1574.55--
Fri 19 Jun, 20261.2031.07%1574.55--
Thu 18 Jun, 20261.455.78%1574.55--
Wed 17 Jun, 20262.20105.83%1574.55--
Tue 16 Jun, 20262.1048.08%1574.55--
Mon 15 Jun, 20264.9038.65%1574.55--
Fri 12 Jun, 20262.50725.61%1574.55--
Thu 11 Jun, 20261.55547.37%1574.55--
Wed 10 Jun, 20262.258.57%1574.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.75-51.91%1189.3011.76%0
Fri 19 Jun, 20261.0546.15%1318.900%0
Thu 18 Jun, 20261.3543.45%1117.60-43.33%0
Wed 17 Jun, 20261.9044.67%1362.050%0
Tue 16 Jun, 20261.7561.64%1362.0511.11%0
Mon 15 Jun, 20264.45129.22%1381.453.85%0
Fri 12 Jun, 20262.05477.25%2060.000%0
Thu 11 Jun, 20261.3510.01%2060.000%0.02
Wed 10 Jun, 20262.1021.45%2060.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.75-23.59%1200.000%0
Fri 19 Jun, 20261.051.76%1411.350%0
Thu 18 Jun, 20261.15112.59%1411.350%0
Wed 17 Jun, 20261.7531.64%1411.350%0
Tue 16 Jun, 20261.55244.36%1411.3562.5%0
Mon 15 Jun, 20263.85102.44%1462.00-0.01
Fri 12 Jun, 20261.851116.67%1662.40--
Thu 11 Jun, 20261.30237.5%1662.40--
Wed 10 Jun, 20262.10-11.11%1662.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.65-37.37%1275.00-4%0
Fri 19 Jun, 20260.909.8%1400.00-7.41%0
Thu 18 Jun, 20261.0038.07%1420.000%0
Wed 17 Jun, 20261.6050.25%1420.000%0
Tue 16 Jun, 20261.40110.99%1420.00575%0
Mon 15 Jun, 20263.45193.77%1470.00100%0
Fri 12 Jun, 20261.65428.45%1799.55-33.33%0
Thu 11 Jun, 20261.15165.93%2150.0050%0
Wed 10 Jun, 20261.9044.87%1950.00100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.70-15.11%1325.000%0
Fri 19 Jun, 20260.95-5.54%1325.000%0
Thu 18 Jun, 20261.0529.08%1325.000%0
Wed 17 Jun, 20261.6597.2%2175.000%0
Tue 16 Jun, 20261.35224.25%2175.000%0
Mon 15 Jun, 20263.15164.26%2175.000%0
Fri 12 Jun, 20261.602208.33%2175.000%0
Thu 11 Jun, 20261.3526.32%2175.000%0.04
Wed 10 Jun, 20261.900%2175.00-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.70-34.38%1388.25-30.57%0.01
Fri 19 Jun, 20260.8535.46%1455.25-1.82%0
Thu 18 Jun, 20261.0032.84%1319.555.05%0.01
Wed 17 Jun, 20261.4522.39%1419.750.35%0.01
Tue 16 Jun, 20261.3596.62%1508.35146.55%0.01
Mon 15 Jun, 20262.95130.59%1608.953766.67%0.01
Fri 12 Jun, 20261.50354.69%2110.0050%0
Thu 11 Jun, 20261.150.22%2283.5033.33%0
Wed 10 Jun, 20261.60100.52%2100.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.65-26.68%1440.500%0
Fri 19 Jun, 20260.755.96%1440.500%0
Thu 18 Jun, 20260.90-1.44%1440.500%0
Wed 17 Jun, 20261.3025.92%1440.5012.5%0
Tue 16 Jun, 20261.2036.38%1650.000%0
Mon 15 Jun, 20262.50464.69%1650.00-0
Fri 12 Jun, 20261.4515616.67%1842.15--
Thu 11 Jun, 20262.550%1842.15--
Wed 10 Jun, 20262.550%1842.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.60-40.46%1468.00-9.52%0
Fri 19 Jun, 20260.75-8.31%1590.00-19.23%0
Thu 18 Jun, 20260.8515.34%1693.100%0
Wed 17 Jun, 20261.3045.54%1693.100%0
Tue 16 Jun, 20261.1016.06%1693.100%0
Mon 15 Jun, 20262.30998.31%1522.0023.81%0
Fri 12 Jun, 20261.35660.68%1942.40600%0.02
Thu 11 Jun, 20261.05120.75%2300.00-0.03
Wed 10 Jun, 20261.5089.29%1887.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.60-39.06%1500.000%0
Fri 19 Jun, 20260.750.15%1722.000%0
Thu 18 Jun, 20260.85-18.33%1722.000%0
Wed 17 Jun, 20261.2529.93%1722.000%0
Tue 16 Jun, 20261.05-2.77%1722.000%0
Mon 15 Jun, 20262.20832.08%1722.00-0
Fri 12 Jun, 20261.25885.48%1933.70--
Thu 11 Jun, 20261.0040.91%1933.70--
Wed 10 Jun, 20261.552100%1933.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.55-33.6%1760.000%0
Fri 19 Jun, 20260.75-19.29%1760.000%0
Thu 18 Jun, 20260.750.16%1760.000%0
Wed 17 Jun, 20261.0563.57%1760.000%0
Tue 16 Jun, 20260.9524.66%1760.00-0
Mon 15 Jun, 20261.90952.63%1979.90--
Fri 12 Jun, 20261.20513.01%1979.90--
Thu 11 Jun, 20260.9526.96%1979.90--
Wed 10 Jun, 20261.5011.65%1979.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.50-34.39%2026.30--
Fri 19 Jun, 20260.70-32.01%2026.30--
Thu 18 Jun, 20260.75-9.06%2026.30--
Wed 17 Jun, 20261.0030.09%2026.30--
Tue 16 Jun, 20260.952.74%2026.30--
Mon 15 Jun, 20261.75438.81%2026.30--
Fri 12 Jun, 20261.15422.81%2026.30--
Thu 11 Jun, 20260.95388.57%2026.30--
Wed 10 Jun, 20261.300%2026.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.45-34.53%1785.000%0
Fri 19 Jun, 20260.653.36%1785.00-11.11%0
Thu 18 Jun, 20260.752.41%1850.000%0
Wed 17 Jun, 20260.958.76%1850.000%0
Tue 16 Jun, 20260.852.42%1850.0080%0
Mon 15 Jun, 20261.50156.44%2355.000%0
Fri 12 Jun, 20261.15563.12%2355.00-0
Thu 11 Jun, 20261.0035.12%2072.95--
Wed 10 Jun, 20261.3555.5%2072.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.50-17.54%1910.000%0
Fri 19 Jun, 20260.7040.03%1910.000%0
Thu 18 Jun, 20260.8019.51%1910.000%0
Wed 17 Jun, 20261.00499.53%1910.000%0
Tue 16 Jun, 20260.952550%1910.00-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.45-21.59%2166.85--
Fri 19 Jun, 20260.7025.56%2166.85--
Thu 18 Jun, 20260.70-7%2166.85--
Wed 17 Jun, 20260.90627.51%2166.85--
Tue 16 Jun, 20260.9096.23%2166.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.45-24.5%2214.05--
Fri 19 Jun, 20260.6511.54%2214.05--
Thu 18 Jun, 20260.757.21%2214.05--
Wed 17 Jun, 20260.95162.3%2214.05--
Tue 16 Jun, 20261.00275.41%2214.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.35-26.2%1875.70-40.95%0.01
Fri 19 Jun, 20260.6039.95%1957.303.27%0.01
Thu 18 Jun, 20260.754.13%1809.75-3.39%0.01
Wed 17 Jun, 20260.90174.62%1918.0017.82%0.01
Tue 16 Jun, 20260.85407.01%2007.00-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.45-29.32%1928.10--
Fri 19 Jun, 20260.65116.86%1928.10--
Thu 18 Jun, 20260.70-9.43%1928.10--
Wed 17 Jun, 20260.951356.72%2309.05--
Tue 16 Jun, 20260.95509.09%2309.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.40-11%2078.60--
Fri 19 Jun, 20260.6028.36%2078.600%-
Thu 18 Jun, 20260.65-5.87%2093.050%0
Wed 17 Jun, 20260.801096.7%2093.05-0
Tue 16 Jun, 20260.85-2.57%2356.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.40-18.28%2404.65--
Fri 19 Jun, 20260.55170.58%2404.65--
Thu 18 Jun, 20260.65-27.56%2404.65--
Wed 17 Jun, 20260.853458.33%2404.65--
Tue 16 Jun, 20260.9580%2404.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.30-29.62%2452.70--
Fri 19 Jun, 20260.50105.72%2452.70--
Thu 18 Jun, 20260.6020.13%2452.70--
Wed 17 Jun, 20260.80280.38%2452.70--
Tue 16 Jun, 20260.85347.56%2452.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.35-4.77%2500.85--
Fri 19 Jun, 20260.5584.39%2500.85--
Thu 18 Jun, 20260.6019.85%2500.85--
Wed 17 Jun, 20260.80991.67%2500.85--
Tue 16 Jun, 20260.85-2500.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.35-30.03%2170.007.14%0
Fri 19 Jun, 20260.5012.02%2323.5023.53%0
Thu 18 Jun, 20260.6083.43%2100.35209.09%0
Wed 17 Jun, 20260.7588.17%2315.000%0
Tue 16 Jun, 20260.751503%2315.00-0

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202673.5565.84%55.50233.38%0.97
Fri 19 Jun, 202671.4560.98%139.10-51.97%0.48
Thu 18 Jun, 2026149.65-25.61%82.35106.08%1.62
Wed 17 Jun, 2026138.85167.07%161.30509.89%0.59
Tue 16 Jun, 2026111.70101.65%227.05172.67%0.26
Mon 15 Jun, 2026112.20121.86%321.25748.32%0.19
Fri 12 Jun, 202671.4020.02%504.2017.76%0.05
Thu 11 Jun, 202616.9544.56%924.909.35%0.05
Wed 10 Jun, 202626.6547.27%869.0034.95%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026105.05-40.06%37.00223.66%2.82
Fri 19 Jun, 202693.90157.67%107.70-50.48%0.52
Thu 18 Jun, 2026180.80-47.9%64.6046.81%2.72
Wed 17 Jun, 2026164.30312.6%136.35778.86%0.97
Tue 16 Jun, 2026132.10142.93%198.80301.51%0.45
Mon 15 Jun, 2026129.90131.29%291.05524.38%0.27
Fri 12 Jun, 202683.0016.01%471.90279.25%0.1
Thu 11 Jun, 202620.25118.59%868.703.92%0.03
Wed 10 Jun, 202630.9556%841.950%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026142.75-43.39%24.9039.38%2.56
Fri 19 Jun, 2026118.0095.35%85.95-2.85%1.04
Thu 18 Jun, 2026217.15-27.9%49.7019.32%2.09
Wed 17 Jun, 2026191.55-0.9%114.5551.06%1.27
Tue 16 Jun, 2026154.4090.63%171.35194.54%0.83
Mon 15 Jun, 2026148.70150.66%257.40721.43%0.54
Fri 12 Jun, 202696.0042.74%429.30222.2%0.16
Thu 11 Jun, 202624.1027.65%840.651.72%0.07
Wed 10 Jun, 202636.5062.09%796.95-0.95%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026184.30-65.33%16.1531.18%6.39
Fri 19 Jun, 2026144.40301.34%68.9548.05%1.69
Thu 18 Jun, 2026253.95-25.25%38.6024%4.58
Wed 17 Jun, 2026222.35-28.37%95.2558.47%2.76
Tue 16 Jun, 2026181.25115.21%147.50325.29%1.25
Mon 15 Jun, 2026169.80200.79%230.801555.23%0.63
Fri 12 Jun, 2026110.6066.73%394.05330.99%0.11
Thu 11 Jun, 202628.5014.05%776.75162.96%0.04
Wed 10 Jun, 202642.05138.03%560.600%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026228.10-33.04%10.8543.22%5.79
Fri 19 Jun, 2026176.0036.81%53.20-0.56%2.71
Thu 18 Jun, 2026295.60-30.76%30.309.46%3.72
Wed 17 Jun, 2026255.20-19.09%78.3060.2%2.36
Tue 16 Jun, 2026208.9020.25%125.65102.46%1.19
Mon 15 Jun, 2026193.50185.81%201.852001.77%0.71
Fri 12 Jun, 2026125.559.91%365.05215.38%0.1
Thu 11 Jun, 202633.1515.85%743.508.33%0.03
Wed 10 Jun, 202650.40224.08%709.5065.71%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026275.25-50.63%7.2057.21%20.24
Fri 19 Jun, 2026211.95136.69%39.9542.91%6.36
Thu 18 Jun, 2026337.90-30.97%23.7021.75%10.53
Wed 17 Jun, 2026291.05-13.94%64.25174.52%5.97
Tue 16 Jun, 2026240.004.17%106.20133.92%1.87
Mon 15 Jun, 2026218.75123.2%178.45910.92%0.83
Fri 12 Jun, 2026144.5578.48%325.25619.64%0.18
Thu 11 Jun, 202639.4515.32%698.850%0.05
Wed 10 Jun, 202656.20109.04%655.0043.59%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026323.30-31.52%5.4060.31%15.22
Fri 19 Jun, 2026253.95-1.03%30.05-9.12%6.5
Thu 18 Jun, 2026383.35-26.81%18.2043.89%7.08
Wed 17 Jun, 2026328.60-4.95%52.5569.22%3.6
Tue 16 Jun, 2026272.65-14.29%89.0545.58%2.02
Mon 15 Jun, 2026245.8512.62%156.30753.19%1.19
Fri 12 Jun, 2026162.0556.72%299.65308.31%0.16
Thu 11 Jun, 202645.9046.72%661.506.73%0.06
Wed 10 Jun, 202664.5082.22%625.5529.76%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026370.20-52.02%4.1543.06%51.61
Fri 19 Jun, 2026291.8045.4%22.3025.16%17.31
Thu 18 Jun, 2026428.65-27.86%14.5034.89%20.11
Wed 17 Jun, 2026369.8513.99%42.7562.75%10.75
Tue 16 Jun, 2026307.352.09%74.20241.43%7.53
Mon 15 Jun, 2026275.65-24.33%135.10311.27%2.25
Fri 12 Jun, 2026184.3521.34%267.901278.38%0.41
Thu 11 Jun, 202654.7580.84%619.0012.12%0.04
Wed 10 Jun, 202675.00108.55%581.4057.14%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026421.20-40.05%3.3010.89%23.27
Fri 19 Jun, 2026336.95-13.67%16.259.02%12.58
Thu 18 Jun, 2026486.15-29.75%11.5033.39%9.96
Wed 17 Jun, 2026410.75-2.89%34.7526.2%5.25
Tue 16 Jun, 2026345.155.53%61.30235.33%4.04
Mon 15 Jun, 2026310.50-1.1%117.85129.48%1.27
Fri 12 Jun, 2026207.9532.48%246.10971.05%0.55
Thu 11 Jun, 202662.7526.44%564.30-6.34%0.07
Wed 10 Jun, 202686.5088.73%550.2538.2%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026470.10-29.68%2.859.08%44.2
Fri 19 Jun, 2026381.30-0.46%12.3049.22%28.49
Thu 18 Jun, 2026528.55-11.61%9.509.52%19.01
Wed 17 Jun, 2026453.850.47%28.20-27.4%15.34
Tue 16 Jun, 2026383.9511.32%50.90608.62%21.23
Mon 15 Jun, 2026340.45-51.18%101.35118.55%3.34
Fri 12 Jun, 2026234.0530.98%219.951585%0.75
Thu 11 Jun, 202674.6083.04%540.807.14%0.06
Wed 10 Jun, 202697.8569.72%515.5596.49%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026516.80-19.16%2.3519.47%10.2
Fri 19 Jun, 2026428.50-11.02%9.355.87%6.9
Thu 18 Jun, 2026579.20-13.38%7.7549.68%5.8
Wed 17 Jun, 2026498.50-7.03%23.0026.02%3.36
Tue 16 Jun, 2026424.40-11.8%42.3054.65%2.48
Mon 15 Jun, 2026376.6018.85%85.20221.61%1.41
Fri 12 Jun, 2026258.4518.48%198.10564.22%0.52
Thu 11 Jun, 202684.8528.07%507.0046.22%0.09
Wed 10 Jun, 2026111.45414.9%477.1533.99%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026567.85-12.52%2.0035.54%59.39
Fri 19 Jun, 2026475.05-8.81%7.2521.03%38.34
Thu 18 Jun, 2026628.25-27.04%6.6569.76%28.88
Wed 17 Jun, 2026545.20-18.59%18.8522.36%12.41
Tue 16 Jun, 2026466.750.13%35.65201.17%8.26
Mon 15 Jun, 2026411.65-25.6%74.9541.53%2.75
Fri 12 Jun, 2026288.3062.87%176.001549.71%1.44
Thu 11 Jun, 202699.2048.67%460.75-21.17%0.14
Wed 10 Jun, 2026127.4083.96%435.3046.05%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026617.45-25.81%1.75-14.58%18.64
Fri 19 Jun, 2026524.45-18.28%5.5523.66%16.19
Thu 18 Jun, 2026679.30-15.55%5.6543.1%10.7
Wed 17 Jun, 2026591.70-5.28%15.6556.84%6.32
Tue 16 Jun, 2026511.7018.62%29.2533.18%3.81
Mon 15 Jun, 2026453.70-37.64%64.1066.93%3.4
Fri 12 Jun, 2026318.958.63%157.35258.27%1.27
Thu 11 Jun, 2026114.7571.91%426.057.42%0.38
Wed 10 Jun, 2026143.4578.58%408.80107.81%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026664.05-19.07%1.50-8.86%42.77
Fri 19 Jun, 2026574.40-6.12%4.70-5.01%37.97
Thu 18 Jun, 2026725.25-3.96%5.0573.34%37.53
Wed 17 Jun, 2026639.20-5.96%13.1082.32%20.79
Tue 16 Jun, 2026556.45-11.99%24.45137.61%10.73
Mon 15 Jun, 2026491.65-53.3%55.1570.81%3.97
Fri 12 Jun, 2026353.5557.62%139.90431.91%1.09
Thu 11 Jun, 2026130.6012.57%394.85-5.27%0.32
Wed 10 Jun, 2026161.4597.7%376.75140.49%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026721.80-27.72%1.353.16%9.04
Fri 19 Jun, 2026613.55-8.24%3.95-32.2%6.34
Thu 18 Jun, 2026776.05-11.6%4.7070.1%8.58
Wed 17 Jun, 2026686.95-4.34%11.2023.05%4.46
Tue 16 Jun, 2026602.256.22%20.4034.36%3.46
Mon 15 Jun, 2026535.60-10.39%47.7579.26%2.74
Fri 12 Jun, 2026384.2543.13%125.05133.17%1.37
Thu 11 Jun, 2026147.45-9.34%364.00-7.44%0.84
Wed 10 Jun, 2026182.60372.96%345.30960.16%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026773.65-40.35%1.2525.66%42.66
Fri 19 Jun, 2026659.80-22.66%3.35-12.99%20.25
Thu 18 Jun, 2026822.75-1.77%4.10-2.24%18
Wed 17 Jun, 2026736.50-1.09%9.40128.36%18.09
Tue 16 Jun, 2026647.70-0.44%17.20104.31%7.83
Mon 15 Jun, 2026577.45-19.27%41.0522.21%3.82
Fri 12 Jun, 2026422.65-24.13%109.80358.47%2.52
Thu 11 Jun, 2026170.30-37.45%333.00-19.74%0.42
Wed 10 Jun, 2026202.25477.37%320.70439.17%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026817.45-38.59%1.25-14.4%20.03
Fri 19 Jun, 2026726.10-7.28%2.90-12.74%14.37
Thu 18 Jun, 2026859.75-19.68%3.70-2.07%15.27
Wed 17 Jun, 2026783.35-1.19%8.4085.02%12.52
Tue 16 Jun, 2026695.204.91%14.6571.22%6.69
Mon 15 Jun, 2026621.15-9.91%35.00125.18%4.1
Fri 12 Jun, 2026457.00-12.47%97.6066.49%1.64
Thu 11 Jun, 2026187.7041.43%305.6540.8%0.86
Wed 10 Jun, 2026226.1091.77%290.90117.97%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026869.25-14%1.209.19%29.28
Fri 19 Jun, 2026747.15-4.06%2.7045.77%23.07
Thu 18 Jun, 2026926.60-4.87%3.40-22.08%15.18
Wed 17 Jun, 2026832.75-1.36%7.4040.6%18.53
Tue 16 Jun, 2026743.254.35%12.5555.78%13
Mon 15 Jun, 2026677.60-48.66%30.80248.88%8.71
Fri 12 Jun, 2026477.45-3.65%85.6516.67%1.28
Thu 11 Jun, 2026212.5050.39%279.2568.18%1.06
Wed 10 Jun, 2026251.2586.73%265.2040.4%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026916.45-25.81%1.100.49%13.41
Fri 19 Jun, 2026813.90-6.12%2.45-12.3%9.9
Thu 18 Jun, 2026981.55-4.12%3.1526.51%10.6
Wed 17 Jun, 2026880.60-2.74%6.501.71%8.03
Tue 16 Jun, 2026790.50-8.04%10.6086.04%7.68
Mon 15 Jun, 2026713.90-4.14%25.4575.49%3.8
Fri 12 Jun, 2026534.05-12.9%75.9552.93%2.07
Thu 11 Jun, 2026236.9564.69%251.8045.07%1.18
Wed 10 Jun, 2026276.30141.26%242.6575.16%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026967.65-5.4%1.05-8.34%22.42
Fri 19 Jun, 2026888.20-2.36%2.308.61%23.14
Thu 18 Jun, 20261037.70-6.49%3.0049.98%20.8
Wed 17 Jun, 2026934.05-4.81%6.00-4.39%12.97
Tue 16 Jun, 2026841.55-7.64%9.40146.35%12.91
Mon 15 Jun, 2026763.85-19.54%22.4549.24%4.84
Fri 12 Jun, 2026573.50-55.94%66.905.53%2.61
Thu 11 Jun, 2026257.65554.5%230.30195.29%1.09
Wed 10 Jun, 2026304.10-37%220.3058.78%2.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261013.70-9.8%0.95-11.79%25.57
Fri 19 Jun, 2026931.95-20.46%2.105.98%26.15
Thu 18 Jun, 20261071.50-7.8%2.80-0.08%19.62
Wed 17 Jun, 2026978.45-4.5%5.4515.24%18.11
Tue 16 Jun, 2026887.655.31%8.20109.72%15.01
Mon 15 Jun, 2026801.650.63%19.8539.61%7.53
Fri 12 Jun, 2026621.20-23.78%58.05109.61%5.43
Thu 11 Jun, 2026289.95139.52%207.5565.46%1.97
Wed 10 Jun, 2026335.2011.96%200.9529.63%2.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261062.65-1.31%0.90-10.95%34.71
Fri 19 Jun, 2026938.551.78%1.9515.06%38.47
Thu 18 Jun, 20261137.50-2.6%2.70-32.95%34.03
Wed 17 Jun, 20261031.05-3.35%5.10111.48%49.44
Tue 16 Jun, 2026934.00-5.16%7.4072.63%22.59
Mon 15 Jun, 2026858.30-28.41%17.7014.29%12.41
Fri 12 Jun, 2026660.2524.82%51.45173.97%7.78
Thu 11 Jun, 2026314.85107.35%187.8511.5%3.54
Wed 10 Jun, 2026359.65444%182.00165.88%6.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261115.40-18.56%0.90-3.08%23.75
Fri 19 Jun, 20261024.50-4.45%1.80-2.45%19.96
Thu 18 Jun, 20261178.35-7.81%2.552.35%19.55
Wed 17 Jun, 20261082.60-20.09%4.85136.38%17.61
Tue 16 Jun, 2026984.7060.09%6.8043.73%5.95
Mon 15 Jun, 2026902.5510.46%15.90-14.09%6.63
Fri 12 Jun, 2026703.154.28%45.05176.55%8.53
Thu 11 Jun, 2026354.10225.53%166.7527.36%3.21
Wed 10 Jun, 2026396.3033.52%163.75169.65%8.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261160.65-1.47%0.85-3.72%159.63
Fri 19 Jun, 20261068.90-8.11%1.7026.98%163.35
Thu 18 Jun, 20261207.85-8.64%2.40-10.76%118.22
Wed 17 Jun, 20261116.10-20.59%4.3545.81%121.02
Tue 16 Jun, 20261035.05-10.53%6.2537.34%65.91
Mon 15 Jun, 2026968.50-37.36%13.7085%42.94
Fri 12 Jun, 2026744.3093.62%39.55175.34%14.54
Thu 11 Jun, 2026388.5517.5%150.3023.84%10.22
Wed 10 Jun, 2026433.6586.05%147.5550.39%9.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261214.40-5.16%0.70-14.11%51.42
Fri 19 Jun, 20261091.25-5.19%1.55-22.67%56.78
Thu 18 Jun, 20261287.00-15.64%2.2043.16%69.61
Wed 17 Jun, 20261147.50-3.03%4.1034.61%41.02
Tue 16 Jun, 20261082.9560.31%5.9068.3%29.55
Mon 15 Jun, 2026989.95-18.54%12.7558.36%28.14
Fri 12 Jun, 2026788.30-52.16%35.20137.46%14.48
Thu 11 Jun, 2026426.25930.47%133.7064.26%2.92
Wed 10 Jun, 2026470.0591.04%132.8552.18%18.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261189.300%0.653.03%122.2
Fri 19 Jun, 20261189.30-16.84%1.40-8.45%118.61
Thu 18 Jun, 20261313.70-9.52%2.00-2.2%107.74
Wed 17 Jun, 20261160.25-7.08%3.8051.23%99.67
Tue 16 Jun, 20261134.20-12.4%5.3090.21%61.24
Mon 15 Jun, 20261045.40-20.37%11.5570.16%28.2
Fri 12 Jun, 2026840.7529.6%31.7033.04%13.2
Thu 11 Jun, 2026447.655.04%120.1532.81%12.86
Wed 10 Jun, 2026498.00164.44%119.10115.69%10.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261319.45-32.21%0.65-42.48%254.2
Fri 19 Jun, 20261239.30-34.65%1.35-3.82%299.56
Thu 18 Jun, 20261313.35-3.39%1.9031.21%203.54
Wed 17 Jun, 20261279.10-25.55%3.60-16.6%149.86
Tue 16 Jun, 20261184.1022.87%4.90335.86%133.78
Mon 15 Jun, 20261103.05-32.99%10.45-8.95%37.71
Fri 12 Jun, 2026905.1522.61%27.7558.73%27.76
Thu 11 Jun, 2026485.7556.22%107.157.71%21.44
Wed 10 Jun, 2026537.60154.43%107.15170.21%31.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261241.550%0.65-29.98%160.65
Fri 19 Jun, 20261241.553.33%1.201.41%229.42
Thu 18 Jun, 20261341.55-16.67%1.7514.65%233.77
Wed 17 Jun, 20261311.1020%3.3558.68%169.92
Tue 16 Jun, 20261230.05-11.76%4.6552.79%128.5
Mon 15 Jun, 20261176.603.03%9.5536.01%74.21
Fri 12 Jun, 2026712.6543.48%24.60-5.6%56.21
Thu 11 Jun, 2026525.9553.33%96.05122.29%85.43
Wed 10 Jun, 2026720.000%95.8564.01%58.93
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261413.65-5.66%0.60-45.69%89.15
Fri 19 Jun, 20261340.00-4.79%1.1529.94%154.84
Thu 18 Jun, 20261481.65-0.6%1.65-10.12%113.46
Wed 17 Jun, 20261381.250.6%3.1521.72%125.48
Tue 16 Jun, 20261287.65-35.77%4.3067.75%103.71
Mon 15 Jun, 20261181.70-20.49%8.55-33.96%39.71
Fri 12 Jun, 2026982.45308.75%22.0532.35%47.81
Thu 11 Jun, 2026565.30166.67%84.057.24%147.66
Wed 10 Jun, 2026623.403.45%85.20393.06%367.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261310.000%0.60-33.43%810.83
Fri 19 Jun, 20261310.000%1.15-22.4%1218
Thu 18 Jun, 20261310.000%1.6037.35%1569.67
Wed 17 Jun, 20261310.000%3.0552.62%1142.83
Tue 16 Jun, 20261310.000%4.10100.85%748.83
Mon 15 Jun, 20261036.350%7.8533.39%372.83
Fri 12 Jun, 20261036.350%19.50-31.07%279.5
Thu 11 Jun, 2026602.2520%74.35188.95%405.5
Wed 10 Jun, 2026678.600%76.2060.99%168.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261510.75-40.48%0.55-21.14%525.32
Fri 19 Jun, 20261402.00-8.7%1.05-15.01%396.5
Thu 18 Jun, 20261510.00-11.54%1.55-9.78%425.98
Wed 17 Jun, 20261469.70-1.89%2.8089.63%417.65
Tue 16 Jun, 20261382.20-8.62%3.7521.44%216.09
Mon 15 Jun, 20261273.309.43%7.30-17.09%162.6
Fri 12 Jun, 20261069.350%17.5093.32%214.62
Thu 11 Jun, 2026640.0065.63%65.6532.91%111.02
Wed 10 Jun, 2026700.006.67%67.85105.91%138.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261433.550%0.5038.38%530.5
Fri 19 Jun, 20261433.550%1.10-1.24%383.38
Thu 18 Jun, 20261500.900%1.55-14.52%388.19
Wed 17 Jun, 20261357.850%2.70175.64%454.13
Tue 16 Jun, 20261357.850%3.5535.32%164.75
Mon 15 Jun, 20261357.850%6.95-3.94%121.75
Fri 12 Jun, 20261086.40-5.88%16.0081.07%126.75
Thu 11 Jun, 2026687.1070%58.3024.44%65.88
Wed 10 Jun, 2026726.900%60.1547.78%90
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261617.75-63.48%0.55-29.06%93.29
Fri 19 Jun, 20261539.25-6.39%1.00-21.45%48.03
Thu 18 Jun, 20261679.20-34.32%1.5510.62%57.24
Wed 17 Jun, 20261573.80-1.33%2.4012.13%33.98
Tue 16 Jun, 20261480.605.17%3.3080.33%29.91
Mon 15 Jun, 20261398.85444.62%6.55118.12%17.44
Fri 12 Jun, 20261174.95-9.97%14.5039.67%43.55
Thu 11 Jun, 2026728.7542.11%51.2523.58%28.07
Wed 10 Jun, 2026775.60517.5%53.1070.25%32.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026963.350%0.55-9.08%521
Fri 19 Jun, 2026963.350%1.001.73%573
Thu 18 Jun, 2026963.350%1.50-12.67%563.25
Wed 17 Jun, 2026963.350%2.3033.26%645
Tue 16 Jun, 2026963.350%3.257.8%484
Mon 15 Jun, 2026963.350%6.1014.32%449
Fri 12 Jun, 2026963.35300%12.9563.65%392.75
Thu 11 Jun, 20261182.350%44.6570.82%960
Wed 10 Jun, 20261182.350%47.5029.49%562
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261744.00-25%0.50-25.05%1539.67
Fri 19 Jun, 20261603.00-33.33%0.90-45.03%1540.75
Thu 18 Jun, 20261789.00-14.29%1.40-11.19%1868.67
Wed 17 Jun, 20261664.8016.67%2.2079.83%1803.43
Tue 16 Jun, 20261530.000%3.1039.56%1170
Mon 15 Jun, 20261540.0020%5.90-36.65%838.33
Fri 12 Jun, 20261162.05400%11.8026.96%1588
Thu 11 Jun, 20261207.600%39.1063.55%6254
Wed 10 Jun, 20261207.600%41.65107.94%3824
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261062.450%0.50-38.54%498.25
Fri 19 Jun, 20261062.450%0.95-4.98%810.75
Thu 18 Jun, 20261062.450%1.35-3.59%853.25
Wed 17 Jun, 20261062.450%2.20149.47%885
Tue 16 Jun, 20261062.450%2.9598.46%354.75
Mon 15 Jun, 20261062.450%5.45-68.28%178.75
Fri 12 Jun, 20261062.45300%10.5549.37%563.5
Thu 11 Jun, 20261232.700%34.759.11%1509
Wed 10 Jun, 20261232.700%37.00314.07%1383
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261683.700%0.4021.71%687.25
Fri 19 Jun, 20261683.700%0.85-5.97%564.67
Thu 18 Jun, 20261878.7020%1.30-34.34%600.5
Wed 17 Jun, 20261720.0042.86%2.0010.11%1097.4
Tue 16 Jun, 20261620.8016.67%2.70-17.9%1423.71
Mon 15 Jun, 20261303.300%5.0551.49%2023.17
Fri 12 Jun, 20261303.30500%9.7548.11%1335.5
Thu 11 Jun, 20261278.450%30.4545%5410
Wed 10 Jun, 20261278.450%32.7049.66%3731
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261701.600%0.5025.95%407.67
Fri 19 Jun, 20261701.600%0.90-31.33%323.67
Thu 18 Jun, 20261701.600%1.35-70.85%471.33
Wed 17 Jun, 20261701.600%1.95291.53%1617
Tue 16 Jun, 20261701.600%2.60-11.44%413
Mon 15 Jun, 20261154.000%4.90-22.23%466.33
Fri 12 Jun, 20261154.00200%9.0031.41%599.67
Thu 11 Jun, 20261331.400%26.45139.75%1369
Wed 10 Jun, 20261331.400%29.0527.46%571
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261222.000%0.50-21.59%8490
Fri 19 Jun, 20261222.000%0.80-5.27%10828
Thu 18 Jun, 20261222.000%1.30-31.01%11430
Wed 17 Jun, 20261222.000%2.0063.36%16568
Tue 16 Jun, 20261222.000%2.5032.11%10142
Mon 15 Jun, 20261222.000%4.70-58.31%7677
Fri 12 Jun, 20261222.00-8.15106.41%18414
Thu 11 Jun, 2026975.100%23.2529.63%-
Wed 10 Jun, 20261389.950%25.95312.84%6882
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261543.550%0.5036.73%184.25
Fri 19 Jun, 20261543.550%0.80-7.23%134.75
Thu 18 Jun, 20261543.550%1.25-20.63%145.25
Wed 17 Jun, 20261543.550%1.9038.64%183
Tue 16 Jun, 20261543.550%2.50-40.87%132
Mon 15 Jun, 20261543.550%4.55-26.32%223.25
Fri 12 Jun, 20261543.55300%7.6519.76%303
Thu 11 Jun, 2026978.55-20.2565.09%1012
Wed 10 Jun, 20261233.350%22.7017.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261830.750%0.50-15.52%1173.6
Fri 19 Jun, 20261830.750%0.75-19.69%1389.2
Thu 18 Jun, 20261830.750%1.207.68%1729.8
Wed 17 Jun, 20261830.750%1.80144.28%1606.4
Tue 16 Jun, 20261830.750%2.3096.42%657.6
Mon 15 Jun, 20261830.7525%4.55-40.49%334.8
Fri 12 Jun, 20261562.35300%7.15-45.67%703.25
Thu 11 Jun, 20261175.000%17.8526.6%5178
Wed 10 Jun, 20261428.450%19.95109.1%4090
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261937.050%0.4035.74%461.5
Fri 19 Jun, 20261937.050%0.750.15%340
Thu 18 Jun, 20261937.050%1.15-33.1%339.5
Wed 17 Jun, 20261937.050%1.8011.78%507.5
Tue 16 Jun, 20261937.050%2.3555.21%454
Mon 15 Jun, 20261937.050%4.40-7%292.5
Fri 12 Jun, 20261647.00-6.85-23.48%314.5
Thu 11 Jun, 20261483.70-15.55135.53%-
Wed 10 Jun, 20261483.70-17.9027.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20262114.65-6.45%0.45-41.49%397.8
Fri 19 Jun, 20262032.55-26.19%0.75-5.19%636.08
Thu 18 Jun, 20262177.6524.75%1.20-6.12%495.19
Wed 17 Jun, 20262067.45-16.53%1.8020.52%658.06
Tue 16 Jun, 20261973.7561.33%2.25142.02%455.78
Mon 15 Jun, 20261895.00108.33%4.3089.59%303.83
Fri 12 Jun, 20261558.00300%6.457.32%333.86
Thu 11 Jun, 20261186.60800%14.008.82%1244.33
Wed 10 Jun, 20261250.75-15.7548.91%10291
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261646.450%0.40-22.9%181.83
Fri 19 Jun, 20261646.450%0.706.15%235.83
Thu 18 Jun, 20261646.450%1.106.73%222.17
Wed 17 Jun, 20261646.450%1.75168.03%208.17
Tue 16 Jun, 20261646.450%2.152.64%77.67
Mon 15 Jun, 20261646.450%4.209.66%75.67
Fri 12 Jun, 20261646.45500%6.15-17.53%69
Thu 11 Jun, 20261581.000%12.1069.59%502
Wed 10 Jun, 20261581.000%14.1017%296
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261697.450%0.45-57.18%417.4
Fri 19 Jun, 20261697.450%0.70-0.1%974.8
Thu 18 Jun, 20261697.450%1.10-17.31%975.8
Wed 17 Jun, 20261697.450%1.757.51%1180
Tue 16 Jun, 20261697.450%2.1587.95%1097.6
Mon 15 Jun, 20261697.450%4.15-11.06%584
Fri 12 Jun, 20261697.45400%5.5511.02%656.6
Thu 11 Jun, 20261626.550%10.6039.02%2957
Wed 10 Jun, 20261626.550%12.5068.01%2127
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261483.000%0.40-28.72%247.33
Fri 19 Jun, 20261483.000%0.65-7.22%347
Thu 18 Jun, 20261483.000%1.1024.39%374
Wed 17 Jun, 20261483.000%1.65109.28%300.67
Tue 16 Jun, 20261483.000%2.05-20.04%143.67
Mon 15 Jun, 20261483.000%4.10-1.82%179.67
Fri 12 Jun, 20261483.000%5.25-8.04%183
Thu 11 Jun, 20261483.00200%9.6542.48%199
Wed 10 Jun, 20261677.100%11.2535.16%419
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261796.400%0.45-33.87%1903.25
Fri 19 Jun, 20261796.400%0.65-19.28%2878.25
Thu 18 Jun, 20261796.400%1.05-0.61%3565.75
Wed 17 Jun, 20261796.400%1.7568.51%3587.5
Tue 16 Jun, 20261796.400%2.05107.2%2129
Mon 15 Jun, 20261796.400%4.103.09%1027.5
Fri 12 Jun, 20261796.40-5.0518.84%996.75
Thu 11 Jun, 20261970.45-8.7524.86%-
Wed 10 Jun, 20261970.45-10.2084.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20262017.30-0.40-18.26%-
Fri 19 Jun, 20262017.30-0.65-19.53%-
Thu 18 Jun, 20262017.30-1.0046.46%-
Wed 17 Jun, 20262017.30-1.6042.7%-
Tue 16 Jun, 20262017.30-2.00-9.49%-
Mon 15 Jun, 20262017.30-4.001.03%-
Fri 12 Jun, 20262017.30-4.80-26.63%-
Thu 11 Jun, 20262017.30-7.9037.24%-
Wed 10 Jun, 20262017.30-9.3032.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20262064.40-0.35-30.75%-
Fri 19 Jun, 20262064.40-0.60-41.34%-
Thu 18 Jun, 20262064.40-1.008.91%-
Wed 17 Jun, 20262064.40-1.600.2%-
Tue 16 Jun, 20262064.40-1.9028.36%-
Mon 15 Jun, 20262064.40-4.05-3.66%-
Fri 12 Jun, 20262064.40-4.60-11.69%-
Thu 11 Jun, 20262064.40-7.0527.87%-
Wed 10 Jun, 20262064.40-8.15253.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20262111.75-0.35-25.26%-
Fri 19 Jun, 20262111.75-0.6533%-
Thu 18 Jun, 20262111.75-0.9513.21%-
Wed 17 Jun, 20262111.75-1.5542.53%-
Tue 16 Jun, 20262111.75-1.85-6.38%-
Mon 15 Jun, 20262111.75-3.85-27.85%-
Fri 12 Jun, 20262111.75-4.50-21.78%-
Thu 11 Jun, 20262111.75-6.5049.87%-
Wed 10 Jun, 20262111.75-7.55337.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20262159.30-0.35-32.84%-
Fri 19 Jun, 20262159.30-0.60-41.33%-
Thu 18 Jun, 20262159.30-0.95-1.25%-
Wed 17 Jun, 20262159.30-1.6058.33%-
Tue 16 Jun, 20262159.30-1.85126.57%-
Mon 15 Jun, 20262159.30-4.10-31.25%-
Fri 12 Jun, 20262159.30-4.40-16.4%-
Thu 11 Jun, 20262159.30-5.8596.37%-
Wed 10 Jun, 20262159.30-6.95213.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20262207.00-0.35-32.7%-
Fri 19 Jun, 20262207.00-0.5545.76%-
Thu 18 Jun, 20262207.00-0.9067.38%-
Wed 17 Jun, 20262207.00-1.5029.36%-
Tue 16 Jun, 20262207.00-1.8039.74%-
Mon 15 Jun, 20262207.00-4.25-10.34%-
Fri 12 Jun, 20262207.00-4.30-39.16%-
Thu 11 Jun, 20262207.00-5.6013.49%-
Wed 10 Jun, 20262207.00-6.50281.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20262254.90-0.35-31.05%-
Fri 19 Jun, 20262254.90-0.55-43.27%-
Thu 18 Jun, 20262254.90-0.95-10.81%-
Wed 17 Jun, 20262254.90-1.5515.28%-
Tue 16 Jun, 20262254.90-1.7572.32%-
Mon 15 Jun, 20262254.90-4.20102.03%-
Fri 12 Jun, 20262254.90-4.257.12%-
Thu 11 Jun, 20262254.90-5.2561.34%-
Wed 10 Jun, 20262254.90-5.80138.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20262303.00-0.30-28.1%-
Fri 19 Jun, 20262303.00-0.55-10.33%-
Thu 18 Jun, 20262303.00-0.80-7.46%-
Wed 17 Jun, 20262303.00-1.5010.44%-
Tue 16 Jun, 20262303.00-1.750.58%-
Mon 15 Jun, 20262303.00-4.30549.24%-
Fri 12 Jun, 20262303.00-4.15-2.94%-
Thu 11 Jun, 20262303.00-4.9544.68%-
Wed 10 Jun, 20262303.00-5.5059.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20262351.20-0.3050.69%-
Fri 19 Jun, 20262351.20-0.50-27.17%-
Thu 18 Jun, 20262351.20-0.80-30.04%-
Wed 17 Jun, 20262351.20-1.4066.58%-
Tue 16 Jun, 20262351.20-1.7010.83%-
Mon 15 Jun, 20262351.20-3.95-8.55%-
Fri 12 Jun, 20262351.20-4.05201.28%-
Thu 11 Jun, 20262351.20-4.651.55%-
Wed 10 Jun, 20262351.20-5.20125.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20262399.55-0.4011.51%-
Fri 19 Jun, 20262399.55-0.55-20.75%-
Thu 18 Jun, 20262399.55-0.80-21.87%-
Wed 17 Jun, 20262399.55-1.4023.33%-
Tue 16 Jun, 20262399.55-1.55-7.3%-
Mon 15 Jun, 20262399.55-3.6022.76%-
Fri 12 Jun, 20262399.55-4.0070.59%-
Thu 11 Jun, 20262399.55-4.2093.18%-
Wed 10 Jun, 20262399.55-5.1012.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20262448.05-0.2511.17%-
Fri 19 Jun, 20262448.05-0.501.03%-
Thu 18 Jun, 20262448.05-0.80-8.9%-
Wed 17 Jun, 20262448.05-1.3531.46%-
Tue 16 Jun, 20262448.05-1.55133.56%-
Mon 15 Jun, 20262448.05-3.4553.05%-
Fri 12 Jun, 20262448.05-3.9581.41%-
Thu 11 Jun, 20262448.05-4.2028.79%-
Wed 10 Jun, 20262448.05-4.6058.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20262496.65-0.3016.19%-
Fri 19 Jun, 20262496.65-0.50-8.27%-
Thu 18 Jun, 20262496.65-0.7533.99%-
Wed 17 Jun, 20262496.65-1.3559.48%-
Tue 16 Jun, 20262496.65-1.3517.31%-
Mon 15 Jun, 20262496.65-3.909.8%-
Fri 12 Jun, 20262496.65-3.6537.55%-
Thu 11 Jun, 20262496.65-4.10-7.49%-
Wed 10 Jun, 20262496.65-4.451903.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20262545.40-0.25-10.58%-
Fri 19 Jun, 20262545.40-0.45-10.94%-
Thu 18 Jun, 20262545.40-0.65-13.36%-
Wed 17 Jun, 20262545.40-1.3031.76%-
Tue 16 Jun, 20262545.40-1.4593.16%-
Mon 15 Jun, 20262545.40-3.3033.25%-
Fri 12 Jun, 20262545.40-3.8029.93%-
Thu 11 Jun, 20262545.40-4.15244.59%-
Wed 10 Jun, 20262545.40-4.45180.06%-

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top