ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 65

  NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 24 Feb, 2026. View: 06 Jan, 2026 13 Jan, 2026 20 Jan, 2026 27 Jan, 2026 03 Feb, 2026 10 Feb, 2026 17 Feb, 2026 24 Feb, 2026 02 Mar, 2026 10 Mar, 2026 17 Mar, 2026 30 Mar, 2026 28 Apr, 2026

NIFTY SPOT Price: 25471.10 as on 13 Feb, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 25701.3
Target up: 25586.2
Target up: 25550.73
Target up: 25515.25
Target down: 25400.15
Target down: 25364.68
Target down: 25329.2

Date Close Open High Low Volume
13 Fri Feb 202625471.1025571.1525630.3525444.302147.48 M
12 Thu Feb 202625807.2025906.7025906.7025752.402147.48 M
11 Wed Feb 202625953.8525997.4526009.4025899.802147.48 M
10 Tue Feb 202625935.1525922.6525989.4525870.452147.48 M
09 Mon Feb 202625867.3025888.7025922.2525780.902147.48 M
06 Fri Feb 202625693.7025605.8025703.9525491.902147.48 M
05 Thu Feb 202625642.8025755.9025757.6525579.502147.48 M
04 Wed Feb 202625776.0025675.0525818.5525563.952147.48 M
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 26000 26500 27000 These will serve as resistance

Maximum PUT writing has been for strikes: 25500 25000 24500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 24550 24450 23100 24100

Put to Call Ratio (PCR) has decreased for strikes: 25650 25550 26050 25700

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026211.1566.15%186.35-3.37%1.48
Thu 12 Feb, 2026424.752.63%64.606.31%2.54
Wed 11 Feb, 2026543.25-1.14%50.85-4.52%2.45
Tue 10 Feb, 2026543.45-18.52%57.25-7.15%2.54
Mon 09 Feb, 2026496.40-10.23%84.5513.94%2.23
Fri 06 Feb, 2026373.700.15%141.15-1.81%1.76
Thu 05 Feb, 2026385.706.53%160.70-1.49%1.79
Wed 04 Feb, 2026487.40-14.5%136.600.8%1.94
Tue 03 Feb, 2026477.25-48.45%164.2563.52%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026185.85426.91%209.3029.21%0.87
Thu 12 Feb, 2026385.054.18%74.5519.27%3.57
Wed 11 Feb, 2026499.75-0.75%57.6020.47%3.11
Tue 10 Feb, 2026493.15-6.52%64.4011.8%2.57
Mon 09 Feb, 2026456.40-24.98%95.5558.55%2.15
Fri 06 Feb, 2026341.4012.49%158.6014.29%1.01
Thu 05 Feb, 2026357.758.85%178.659.45%1
Wed 04 Feb, 2026459.154.45%151.8050.74%0.99
Tue 03 Feb, 2026446.35-24.37%180.25-1.05%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026160.75304.45%236.1043.01%1.02
Thu 12 Feb, 2026347.602.08%85.65-6.02%2.9
Wed 11 Feb, 2026458.401.66%64.908.92%3.15
Tue 10 Feb, 2026455.70-7.12%72.707.45%2.94
Mon 09 Feb, 2026417.75-26.83%106.8020.54%2.54
Fri 06 Feb, 2026309.2025.64%176.558.67%1.54
Thu 05 Feb, 2026324.3515.93%195.305.35%1.78
Wed 04 Feb, 2026415.45-12.38%168.00-0.96%1.96
Tue 03 Feb, 2026412.20-27.8%198.1055.84%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026140.25191.51%261.95-35.57%0.57
Thu 12 Feb, 2026310.1031.79%98.105.4%2.59
Wed 11 Feb, 2026418.15-8.91%74.356.84%3.24
Tue 10 Feb, 2026416.60-1.08%84.5533.35%2.76
Mon 09 Feb, 2026380.70-38.68%120.9014.5%2.05
Fri 06 Feb, 2026280.1050.41%196.403.72%1.1
Thu 05 Feb, 2026294.5080.59%217.4534.49%1.59
Wed 04 Feb, 2026383.203.37%184.2067.37%2.14
Tue 03 Feb, 2026384.45-31.68%215.05275.54%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026119.95126.66%294.15-29.57%0.75
Thu 12 Feb, 2026273.6511.5%113.70-6.17%2.41
Wed 11 Feb, 2026378.302.24%84.205.58%2.87
Tue 10 Feb, 2026377.40-16.77%94.1014.92%2.78
Mon 09 Feb, 2026348.80-36.02%134.5014.34%2.01
Fri 06 Feb, 2026250.9523.83%217.7019.65%1.13
Thu 05 Feb, 2026266.3551.35%237.75-2.84%1.16
Wed 04 Feb, 2026352.406.51%200.557.2%1.81
Tue 03 Feb, 2026351.10-20.96%235.50149.23%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026103.65115.5%330.75-40.56%0.36
Thu 12 Feb, 2026242.5544.81%131.400.39%1.32
Wed 11 Feb, 2026341.25-6.73%96.5042.93%1.9
Tue 10 Feb, 2026343.25-20.47%108.5514.91%1.24
Mon 09 Feb, 2026314.85-17.29%152.4526.18%0.86
Fri 06 Feb, 2026224.7549.66%241.05-5.98%0.56
Thu 05 Feb, 2026238.5022.87%262.50-21.41%0.9
Wed 04 Feb, 2026320.40-4.1%223.0032.33%1.4
Tue 03 Feb, 2026323.7088.59%256.95275.74%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202689.3054.17%360.55-28.47%0.49
Thu 12 Feb, 2026213.0531.42%150.35-2.24%1.05
Wed 11 Feb, 2026303.95-3.88%110.7016.16%1.41
Tue 10 Feb, 2026307.20-9.34%124.906.52%1.17
Mon 09 Feb, 2026283.80-10.15%170.5024.15%0.99
Fri 06 Feb, 2026200.65-0.16%266.40-11.48%0.72
Thu 05 Feb, 2026215.154.22%290.10-10.96%0.81
Wed 04 Feb, 2026295.108.01%243.950.05%0.95
Tue 03 Feb, 2026296.0057.8%281.05267.95%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202677.0027.04%402.90-40.2%0.3
Thu 12 Feb, 2026184.40138.24%173.0521.25%0.65
Wed 11 Feb, 2026271.807.43%126.7031.88%1.27
Tue 10 Feb, 2026277.55-4.53%141.0045.52%1.03
Mon 09 Feb, 2026255.3023.5%190.45133.33%0.68
Fri 06 Feb, 2026178.004.23%294.901.32%0.36
Thu 05 Feb, 2026192.80-0.07%316.85-19.59%0.37
Wed 04 Feb, 2026269.6548.13%261.1030.12%0.46
Tue 03 Feb, 2026270.7570.79%304.80240.94%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202666.156.44%438.00-42.06%0.47
Thu 12 Feb, 2026160.0057.04%197.3012.64%0.87
Wed 11 Feb, 2026240.201.44%144.6513.62%1.21
Tue 10 Feb, 2026245.0015.56%161.0052.29%1.08
Mon 09 Feb, 2026226.557.22%212.5516.5%0.82
Fri 06 Feb, 2026157.70-2.05%323.95-1.69%0.75
Thu 05 Feb, 2026170.653.04%344.45-8.19%0.75
Wed 04 Feb, 2026243.20-3.7%290.95-0.19%0.84
Tue 03 Feb, 2026246.8566.82%330.30199.34%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202657.70110.12%481.60-38.45%0.19
Thu 12 Feb, 2026137.5517.25%226.80-21.48%0.64
Wed 11 Feb, 2026211.0554.58%164.7047.6%0.96
Tue 10 Feb, 2026217.9558.43%181.35170.52%1
Mon 09 Feb, 2026201.1023.97%236.1572.77%0.59
Fri 06 Feb, 2026139.1525.25%355.80-14.3%0.42
Thu 05 Feb, 2026152.95-17.32%376.75-14.44%0.62
Wed 04 Feb, 2026217.6018.97%313.555.02%0.6
Tue 03 Feb, 2026223.5017.73%357.70107.83%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202649.3011.48%524.50-13.82%0.44
Thu 12 Feb, 2026117.0515.36%255.20-15.36%0.57
Wed 11 Feb, 2026183.508.86%187.7015.04%0.78
Tue 10 Feb, 2026190.75-8.26%205.1014.28%0.73
Mon 09 Feb, 2026178.15-9.78%263.259.59%0.59
Fri 06 Feb, 2026121.75-8.57%389.40-2.78%0.49
Thu 05 Feb, 2026134.907.25%408.60-8.34%0.46
Wed 04 Feb, 2026196.50-0.62%346.902.33%0.53
Tue 03 Feb, 2026202.5529.2%385.1564.37%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202642.5065.04%562.40-33.44%0.15
Thu 12 Feb, 202699.6027.79%285.45-14.09%0.37
Wed 11 Feb, 2026158.5532.39%212.6059.45%0.55
Tue 10 Feb, 2026165.8049.25%231.2088.94%0.45
Mon 09 Feb, 2026155.4029.27%292.6047.22%0.36
Fri 06 Feb, 2026106.45-13.45%421.004.98%0.31
Thu 05 Feb, 2026119.1021.61%438.10-6.67%0.26
Wed 04 Feb, 2026174.0023.9%369.0021.62%0.34
Tue 03 Feb, 2026182.9013.85%415.6555.94%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202637.001.49%606.25-20.9%0.2
Thu 12 Feb, 202683.5018.79%322.50-25.48%0.25
Wed 11 Feb, 2026134.7012.82%239.9549.22%0.4
Tue 10 Feb, 2026143.1012.4%258.8555.91%0.31
Mon 09 Feb, 2026134.8060.08%321.409.7%0.22
Fri 06 Feb, 202692.90-4.6%457.80-8.97%0.32
Thu 05 Feb, 2026103.809.78%474.80-8.72%0.34
Wed 04 Feb, 2026157.703.51%400.9013.84%0.4
Tue 03 Feb, 2026164.254.13%448.5514.45%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202632.2050.73%654.30-7.02%0.11
Thu 12 Feb, 202671.0028.11%361.50-24.01%0.18
Wed 11 Feb, 2026115.4071.87%270.3047.28%0.3
Tue 10 Feb, 2026122.7026.67%288.4023.47%0.35
Mon 09 Feb, 2026117.1013.6%355.001.75%0.36
Fri 06 Feb, 202680.350.89%495.95-1.41%0.4
Thu 05 Feb, 202692.1024.37%514.553.75%0.41
Wed 04 Feb, 2026142.4023.77%442.25-3.15%0.49
Tue 03 Feb, 2026147.9027.57%479.9093.88%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202628.701.2%693.50-15.17%0.2
Thu 12 Feb, 202659.458.63%393.95-3.27%0.24
Wed 11 Feb, 202697.4020.94%302.0012.25%0.27
Tue 10 Feb, 2026105.1526.36%318.704.3%0.29
Mon 09 Feb, 2026101.355.89%387.70-5.24%0.35
Fri 06 Feb, 202670.45-5.03%533.90-2.72%0.39
Thu 05 Feb, 202681.054.49%553.152.54%0.38
Wed 04 Feb, 2026125.651%470.707.01%0.39
Tue 03 Feb, 2026133.6536.86%511.7532.59%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202625.50-11.31%742.40-5.69%0.14
Thu 12 Feb, 202650.00-2.2%437.40-9.86%0.13
Wed 11 Feb, 202681.9032.96%334.4566.78%0.14
Tue 10 Feb, 202688.609.21%353.851.21%0.11
Mon 09 Feb, 202687.75146.24%426.754.91%0.12
Fri 06 Feb, 202661.3514.34%573.40-3.68%0.28
Thu 05 Feb, 202671.00-7.47%600.056.33%0.33
Wed 04 Feb, 2026109.808%495.953.47%0.29
Tue 03 Feb, 2026119.3532.41%551.45-5.81%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202622.90-15.18%793.40-10.23%0.28
Thu 12 Feb, 202641.75-0.16%477.75-3.28%0.26
Wed 11 Feb, 202668.307.25%371.908.51%0.27
Tue 10 Feb, 202674.9531.75%386.705.97%0.27
Mon 09 Feb, 202675.803.26%457.256.5%0.33
Fri 06 Feb, 202653.1515.04%614.95-4.29%0.32
Thu 05 Feb, 202662.151.84%620.9012.49%0.39
Wed 04 Feb, 202696.357.54%542.305.77%0.35
Tue 03 Feb, 2026107.4537.37%587.6024.34%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202620.25-50.61%839.25-3.64%0.08
Thu 12 Feb, 202635.756.67%519.20-1.65%0.04
Wed 11 Feb, 202657.705.59%407.755.52%0.04
Tue 10 Feb, 202663.952.06%417.555.52%0.04
Mon 09 Feb, 202665.85296.49%505.95-0.61%0.04
Fri 06 Feb, 202646.5039.99%658.35-6.55%0.17
Thu 05 Feb, 202654.70-9.43%666.55-1.96%0.25
Wed 04 Feb, 202686.45-0.26%573.60-0.28%0.23
Tue 03 Feb, 202696.2080.33%633.0085.05%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202618.906.5%901.25-1.46%0.26
Thu 12 Feb, 202630.20-1.24%564.35-4.06%0.28
Wed 11 Feb, 202647.954.84%452.403.38%0.29
Tue 10 Feb, 202653.5510.71%472.704.11%0.3
Mon 09 Feb, 202655.752.09%539.203.4%0.31
Fri 06 Feb, 202640.45-1.76%703.70-4.53%0.31
Thu 05 Feb, 202647.6539.24%720.00-0.13%0.32
Wed 04 Feb, 202675.753.21%626.250.24%0.45
Tue 03 Feb, 202686.4519.84%669.055.68%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202617.25-3.41%898.10-2.65%0.04
Thu 12 Feb, 202625.75-25.77%631.70-13.71%0.04
Wed 11 Feb, 202639.70-23.79%497.158.7%0.04
Tue 10 Feb, 202644.15264.7%512.250.63%0.03
Mon 09 Feb, 202648.3021%612.451.27%0.1
Fri 06 Feb, 202635.6011.33%751.30-4.24%0.11
Thu 05 Feb, 202642.3538.18%769.35-1.79%0.13
Wed 04 Feb, 202665.6513.48%668.50-5.62%0.19
Tue 03 Feb, 202676.4083.37%706.70122.5%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202616.05-13.31%989.85-1.5%0.5
Thu 12 Feb, 202622.35-14.22%660.85-1.44%0.44
Wed 11 Feb, 202632.809.42%538.000.65%0.39
Tue 10 Feb, 202637.1012.47%548.70-0.06%0.42
Mon 09 Feb, 202641.2025.81%624.45-0.14%0.47
Fri 06 Feb, 202631.651.78%793.35-4.12%0.59
Thu 05 Feb, 202637.40-12.93%810.30-1.29%0.63
Wed 04 Feb, 202658.6010.67%698.05-2.4%0.56
Tue 03 Feb, 202668.1027.26%752.100.04%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202614.509.43%1061.10-8.38%0.05
Thu 12 Feb, 202619.35-7.29%740.000%0.06
Wed 11 Feb, 202628.1541.52%581.152.45%0.06
Tue 10 Feb, 202631.5040.19%590.000%0.08
Mon 09 Feb, 202635.8044.25%677.00-1.81%0.11
Fri 06 Feb, 202627.701.47%850.20-2.35%0.16
Thu 05 Feb, 202633.10-7.69%864.00-7.1%0.17
Wed 04 Feb, 202651.0548.12%724.00-4.69%0.17
Tue 03 Feb, 202660.7013.89%787.25308.51%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202613.352.38%1106.90-0.4%0.28
Thu 12 Feb, 202616.95-1.49%753.700.16%0.29
Wed 11 Feb, 202623.8522.49%626.30-0.41%0.28
Tue 10 Feb, 202626.5011.35%643.400.5%0.35
Mon 09 Feb, 202631.252.98%718.05-0.02%0.39
Fri 06 Feb, 202624.458%887.60-0.08%0.4
Thu 05 Feb, 202629.200.02%908.200.06%0.43
Wed 04 Feb, 202645.10-30.62%793.95-0.1%0.43
Tue 03 Feb, 202654.5557.03%834.350.22%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202612.00-12.3%1129.00-9.09%0
Thu 12 Feb, 202614.80-0.83%810.25-15.38%0
Wed 11 Feb, 202620.4513.04%664.45-27.78%0
Tue 10 Feb, 202622.60-0.04%683.55-10%0.01
Mon 09 Feb, 202626.9012.7%766.80-4.76%0.01
Fri 06 Feb, 202621.6517.71%956.205%0.01
Thu 05 Feb, 202626.30131.88%961.95-9.09%0.01
Wed 04 Feb, 202638.9516.46%831.30340%0.03
Tue 03 Feb, 202648.5051.28%874.90-28.57%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202611.25-18.62%1150.00-0.05%0.19
Thu 12 Feb, 202613.0010.26%845.55-1.36%0.15
Wed 11 Feb, 202617.659.37%718.40-0.58%0.17
Tue 10 Feb, 202619.403.83%735.950.24%0.19
Mon 09 Feb, 202623.5517.16%801.80-0.34%0.2
Fri 06 Feb, 202619.50-4.2%979.05-0.43%0.23
Thu 05 Feb, 202623.6013.65%996.40-0.62%0.22
Wed 04 Feb, 202634.601.53%877.30-1.73%0.25
Tue 03 Feb, 202643.6539.22%921.751.81%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202610.30-25.26%1179.550%0.01
Thu 12 Feb, 202612.2016.99%903.00-22.73%0.01
Wed 11 Feb, 202615.3522.16%747.300%0.01
Tue 10 Feb, 202616.8011.12%736.1522.22%0.02
Mon 09 Feb, 202620.7047.87%858.2012.5%0.01
Fri 06 Feb, 202617.80-18.06%1050.45-5.88%0.02
Thu 05 Feb, 202621.154.27%1042.20112.5%0.02
Wed 04 Feb, 202631.1532.55%978.95-11.11%0.01
Tue 03 Feb, 202639.0597.55%888.00-10%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20269.6035.11%1262.000.52%0.04
Thu 12 Feb, 202610.65-13.15%943.80-0.52%0.06
Wed 11 Feb, 202613.301.55%816.00-1.54%0.05
Tue 10 Feb, 202614.405.95%824.30-3.62%0.05
Mon 09 Feb, 202618.0010.2%902.406.11%0.06
Fri 06 Feb, 202615.80-6.93%1070.00-0.69%0.06
Thu 05 Feb, 202618.7514.87%1085.151.23%0.06
Wed 04 Feb, 202626.80-7.9%977.550%0.06
Tue 03 Feb, 202634.9036.72%1012.60-12.31%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20269.00-16.03%1286.800%0
Thu 12 Feb, 202610.00-0.57%1006.45-30%0
Wed 11 Feb, 202612.1515.41%846.350%0
Tue 10 Feb, 202612.803.64%863.9542.86%0
Mon 09 Feb, 202616.75-2.81%954.3016.67%0
Fri 06 Feb, 202615.10-4.66%1124.100%0
Thu 05 Feb, 202617.751.99%1138.950%0
Wed 04 Feb, 202624.40187.97%1026.80-14.29%0
Tue 03 Feb, 202631.20118.43%1032.4040%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20268.2020.57%1333.750.71%0.02
Thu 12 Feb, 20268.80-5.65%1039.000.71%0.02
Wed 11 Feb, 202610.901.6%901.650.72%0.02
Tue 10 Feb, 202611.50-2.64%930.3531.13%0.02
Mon 09 Feb, 202614.905.51%1003.75-3.64%0.02
Fri 06 Feb, 202613.605.69%1178.650%0.02
Thu 05 Feb, 202615.90-4.53%1190.400%0.02
Wed 04 Feb, 202621.4512.5%1039.401.85%0.02
Tue 03 Feb, 202628.2015.47%1087.80-1.82%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20267.75-20.07%1422.003.77%0.04
Thu 12 Feb, 20268.70-14.06%1125.650%0.03
Wed 11 Feb, 20269.8522.02%955.350%0.02
Tue 10 Feb, 202610.4514.93%953.95-3.64%0.03
Mon 09 Feb, 202613.856.21%1034.300%0.03
Fri 06 Feb, 202612.45-4.36%1217.800%0.04
Thu 05 Feb, 202615.0520.75%1247.600%0.03
Wed 04 Feb, 202619.4016.64%1192.950%0.04
Tue 03 Feb, 202626.05244.79%1080.8030.95%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20267.15-4.39%1471.75-0.45%0.29
Thu 12 Feb, 20267.950.01%1140.05-0.54%0.28
Wed 11 Feb, 20269.30-1.6%1013.35-1.18%0.28
Tue 10 Feb, 20269.9011.13%1021.95-2.59%0.28
Mon 09 Feb, 202612.606.7%1089.10-2.32%0.32
Fri 06 Feb, 202611.80-2.11%1269.05-0.61%0.35
Thu 05 Feb, 202613.900.99%1280.25-0.16%0.34
Wed 04 Feb, 202617.703.99%1153.70-1.01%0.35
Tue 03 Feb, 202623.8011.99%1202.950.46%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20266.301.81%1478.650%0
Thu 12 Feb, 20266.95-0.15%1224.250%0
Wed 11 Feb, 20268.150.54%1055.400%0
Tue 10 Feb, 20268.551.69%1059.05-20%0
Mon 09 Feb, 202611.052.1%1194.45-44.44%0
Fri 06 Feb, 202610.40-1.09%1333.2512.5%0
Thu 05 Feb, 202612.150.09%1305.3514.29%0
Wed 04 Feb, 202615.20465.38%1185.8016.67%0
Tue 03 Feb, 202620.70103.94%1221.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20265.9027%1529.80-1.78%0.03
Thu 12 Feb, 20266.6023.51%1268.05-1.17%0.04
Wed 11 Feb, 20267.8010.81%1110.20-0.58%0.05
Tue 10 Feb, 20267.75-9.64%1128.65-3.91%0.06
Mon 09 Feb, 202610.452.47%1192.85-2.19%0.05
Fri 06 Feb, 202610.10-10.97%1400.45-1.61%0.06
Thu 05 Feb, 202611.604.24%1355.00-2.62%0.05
Wed 04 Feb, 202614.453.16%1237.80-1.04%0.05
Tue 03 Feb, 202619.2536.59%1286.65-26.62%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20265.6520.56%1608.000%0.01
Thu 12 Feb, 20266.20-19.75%1286.500%0.01
Wed 11 Feb, 20267.0513.31%1162.050%0.01
Tue 10 Feb, 20267.2511.36%1156.45-25%0.01
Mon 09 Feb, 20269.605.32%1250.30-42.86%0.01
Fri 06 Feb, 20268.70-22.62%1435.90-12.5%0.02
Thu 05 Feb, 202610.9510.83%1451.85-20%0.02
Wed 04 Feb, 202613.258.67%1340.45-16.67%0.03
Tue 03 Feb, 202617.50122.76%1340.45-20%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20265.255.97%1696.000%0.1
Thu 12 Feb, 20265.605.87%1340.000%0.11
Wed 11 Feb, 20266.509.08%1209.150.46%0.11
Tue 10 Feb, 20266.95-2.11%1227.55-1.21%0.12
Mon 09 Feb, 20269.05-1.94%1287.35-2.8%0.12
Fri 06 Feb, 20268.70-16.32%1496.351.34%0.12
Thu 05 Feb, 202610.20-4.86%1461.000.3%0.1
Wed 04 Feb, 202611.8011.26%1311.75-0.3%0.1
Tue 03 Feb, 202616.2079.95%1336.25-5.37%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20265.00139.55%1678.250%0.01
Thu 12 Feb, 20265.50-33.33%1417.050%0.03
Wed 11 Feb, 20265.9034.45%1254.450%0.02
Tue 10 Feb, 20266.40-8%1250.30-11.11%0.03
Mon 09 Feb, 20268.8020.37%1390.00-30.77%0.03
Fri 06 Feb, 20268.25-19.16%1517.350%0.05
Thu 05 Feb, 20269.70-12.34%1521.500%0.04
Wed 04 Feb, 202611.0042.16%1379.40-7.14%0.03
Tue 03 Feb, 202614.80170.71%1328.90-17.65%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20264.60-25.63%1746.65-1.11%0.02
Thu 12 Feb, 20265.0548.09%1448.850%0.02
Wed 11 Feb, 20265.6011.2%1296.75-1.1%0.03
Tue 10 Feb, 20265.6518.37%1307.05-27.2%0.03
Mon 09 Feb, 20267.858.04%1382.50-4.58%0.05
Fri 06 Feb, 20267.70-6.06%1559.700%0.05
Thu 05 Feb, 20269.10-8.46%1571.450%0.05
Wed 04 Feb, 20269.80-11.95%1424.75-0.76%0.05
Tue 03 Feb, 202613.4089.2%1455.35-15.38%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20264.2082.42%1794.600%0.02
Thu 12 Feb, 20265.00-26.86%1500.000%0.03
Wed 11 Feb, 20265.25-8.85%1348.50-11.11%0.02
Tue 10 Feb, 20265.35-8.79%1358.450%0.02
Mon 09 Feb, 20267.3521.33%1431.10-10%0.02
Fri 06 Feb, 20267.25-7.47%1629.75-9.09%0.03
Thu 05 Feb, 20268.906.23%1602.1510%0.03
Wed 04 Feb, 20268.852.62%1484.550%0.03
Tue 03 Feb, 202612.7535.97%1499.75-9.09%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20263.8518.83%1829.750%0
Thu 12 Feb, 20264.5519.64%1566.50-5.26%0
Wed 11 Feb, 20264.9510.3%1403.100%0
Tue 10 Feb, 20265.306.42%1425.155.56%0
Mon 09 Feb, 20266.70-3.21%1478.300%0
Fri 06 Feb, 20266.458.04%1660.750%0
Thu 05 Feb, 20267.70-1.06%1673.40-10%0
Wed 04 Feb, 20268.30-0.63%1521.25-9.09%0
Tue 03 Feb, 202611.2513.27%1525.00-40.54%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20263.6542.27%1901.7033.33%0.01
Thu 12 Feb, 20264.40-13.62%1575.800%0.01
Wed 11 Feb, 20264.5528.77%1451.8550%0.01
Tue 10 Feb, 20264.6026.67%1457.550%0.01
Mon 09 Feb, 20266.6038.89%1526.100%0.01
Fri 06 Feb, 20266.555.19%1714.400%0.01
Thu 05 Feb, 20267.509.22%1700.500%0.01
Wed 04 Feb, 20268.106.02%1581.450%0.01
Tue 03 Feb, 202611.2519.82%1641.150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20263.2565.79%1971.00-1.28%0.17
Thu 12 Feb, 20264.151.81%1641.90-0.71%0.29
Wed 11 Feb, 20264.200.51%1505.00-0.89%0.3
Tue 10 Feb, 20264.556.88%1504.80-5.15%0.3
Mon 09 Feb, 20265.905%1584.95-1.13%0.34
Fri 06 Feb, 20266.15-0.53%1762.40-1.07%0.36
Thu 05 Feb, 20266.85-2.19%1757.250.15%0.36
Wed 04 Feb, 20267.45-3.17%1639.05-1.48%0.35
Tue 03 Feb, 202610.0013.86%1682.203.84%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20263.05135.89%1974.700%0.02
Thu 12 Feb, 20264.05-12.92%1710.150%0.05
Wed 11 Feb, 20264.0522.45%1548.300%0.04
Tue 10 Feb, 20264.354.26%1544.800%0.05
Mon 09 Feb, 20265.75-3.09%1619.80233.33%0.05
Fri 06 Feb, 20265.95-3.48%1810.150%0.02
Thu 05 Feb, 20266.700.5%1826.750%0.01
Wed 04 Feb, 20267.151.52%1680.9550%0.02
Tue 03 Feb, 20269.904.23%1736.00-33.33%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20263.0093.87%2026.000%0.02
Thu 12 Feb, 20263.858.03%1723.350%0.04
Wed 11 Feb, 20263.856.11%1581.10-5.41%0.04
Tue 10 Feb, 20264.254.33%1613.355.71%0.04
Mon 09 Feb, 20265.55-1.42%1676.50-2.78%0.04
Fri 06 Feb, 20265.85-12.63%1860.90-5.26%0.04
Thu 05 Feb, 20266.8016.25%1873.05-5%0.04
Wed 04 Feb, 20266.95-9.28%1736.20-4.76%0.05
Tue 03 Feb, 20268.8047.74%1739.50-2.33%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20263.2082.78%2097.7525%0.01
Thu 12 Feb, 20263.5017.42%1807.850%0.02
Wed 11 Feb, 20263.60-1.11%1653.150%0.02
Tue 10 Feb, 20264.00-12.62%1647.550%0.02
Mon 09 Feb, 20265.10-3.74%1730.950%0.02
Fri 06 Feb, 20265.55-1.38%1911.650%0.02
Thu 05 Feb, 20266.50-0.91%1920.550%0.02
Wed 04 Feb, 20266.5021.67%1797.6033.33%0.02
Tue 03 Feb, 20268.35-5.26%1819.25-25%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262.9045.14%2125.100%0.07
Thu 12 Feb, 20263.3027.88%1822.100%0.1
Wed 11 Feb, 20263.4521.77%1689.250%0.13
Tue 10 Feb, 20263.752.94%1715.350%0.16
Mon 09 Feb, 20265.104.57%1778.400%0.17
Fri 06 Feb, 20265.15-9.52%1956.150%0.17
Thu 05 Feb, 20266.752.3%1870.050%0.16
Wed 04 Feb, 20265.95-10.45%1870.050%0.16
Tue 03 Feb, 20268.2043.45%1870.050%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20263.0042.06%2173.550%0.02
Thu 12 Feb, 20263.102.44%1916.750%0.03
Wed 11 Feb, 20263.20-3.15%1754.3533.33%0.03
Tue 10 Feb, 20263.7016.51%1745.100%0.02
Mon 09 Feb, 20264.80-2.68%1832.900%0.03
Fri 06 Feb, 20264.80-26.32%2009.000%0.03
Thu 05 Feb, 20266.8570.79%2030.350%0.02
Wed 04 Feb, 20266.500%1891.6050%0.03
Tue 03 Feb, 20267.8028.99%1922.50-33.33%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262.85-1.46%2225.250%0.06
Thu 12 Feb, 20263.00-3.83%1961.10-5.68%0.06
Wed 11 Feb, 20262.9529.39%1788.550%0.06
Tue 10 Feb, 20263.10-0.66%1800.40-2.22%0.08
Mon 09 Feb, 20264.65-9.44%1870.25-2.17%0.09
Fri 06 Feb, 20264.70-23.1%2150.000%0.08
Thu 05 Feb, 20266.75-22.7%2066.65-1.08%0.06
Wed 04 Feb, 20265.207.16%1944.35-2.11%0.05
Tue 03 Feb, 20267.105.54%1971.300%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20263.05-1.02%2272.800%0.02
Thu 12 Feb, 20263.0510.11%2021.000%0.02
Wed 11 Feb, 20262.95-1.11%1850.3533.33%0.02
Tue 10 Feb, 20263.30-18.92%1852.100%0.02
Mon 09 Feb, 20264.357.77%1932.100%0.01
Fri 06 Feb, 20264.552.49%2108.200%0.01
Thu 05 Feb, 20266.05-27.17%2123.000%0.01
Wed 04 Feb, 20265.5013.11%2022.500%0.01
Tue 03 Feb, 20266.8530.48%2022.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262.958.22%2370.20-1.22%0.12
Thu 12 Feb, 20262.901.5%2028.60-0.41%0.13
Wed 11 Feb, 20262.852.8%1903.55-1.99%0.14
Tue 10 Feb, 20263.25-12.9%1914.60-2.33%0.14
Mon 09 Feb, 20264.25-0.59%2002.00-1.91%0.13
Fri 06 Feb, 20264.55-3.35%2186.750%0.13
Thu 05 Feb, 20265.80-6.61%2176.400%0.13
Wed 04 Feb, 20265.002.29%2022.50-4.03%0.12
Tue 03 Feb, 20266.55-5.57%1992.00-6.51%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262.75-3.32%2405.05-6.9%0.03
Thu 12 Feb, 20262.75-10.68%2069.55-6.45%0.03
Wed 11 Feb, 20262.7018.38%1943.90-3.13%0.03
Tue 10 Feb, 20262.95-6.26%1969.250%0.04
Mon 09 Feb, 20264.505.93%2034.950%0.04
Fri 06 Feb, 20264.20-6.01%2211.600%0.04
Thu 05 Feb, 20265.2010.11%2225.150%0.03
Wed 04 Feb, 20264.90-17.72%2082.50-13.51%0.04
Tue 03 Feb, 20266.2014%2781.400%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262.70-8.48%2457.45-8.21%0.51
Thu 12 Feb, 20262.551.8%2131.90-0.45%0.51
Wed 11 Feb, 20262.655.48%1983.550.86%0.52
Tue 10 Feb, 20262.70-0.92%2007.50-0.68%0.55
Mon 09 Feb, 20263.857.75%2078.351.78%0.55
Fri 06 Feb, 20263.95-0.08%2255.80-0.03%0.58
Thu 05 Feb, 20264.75-6.81%2274.00-2.77%0.58
Wed 04 Feb, 20265.0014.99%2131.353.58%0.55
Tue 03 Feb, 20266.25-0.88%2175.45-8.78%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262.45-4%2507.60100%0.01
Thu 12 Feb, 20262.60-10.45%2182.800%0.01
Wed 11 Feb, 20262.5520.07%2050.550%0.01
Tue 10 Feb, 20262.8011.16%2068.250%0.01
Mon 09 Feb, 20263.70-35.81%2134.000%0.01
Fri 06 Feb, 20263.80-53.51%2323.550%0.01
Thu 05 Feb, 20265.10-19.29%2323.550%0
Wed 04 Feb, 20264.959.68%2185.800%0
Tue 03 Feb, 20266.10199.68%2090.00100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262.705.79%2521.455%0.01
Thu 12 Feb, 20262.656.42%2256.550%0.01
Wed 11 Feb, 20262.65-2.84%2098.450%0.01
Tue 10 Feb, 20262.807.67%2096.3542.86%0.01
Mon 09 Feb, 20263.755.19%2182.600%0
Fri 06 Feb, 20264.153.62%2392.900%0
Thu 05 Feb, 20264.802.31%2388.90-6.67%0.01
Wed 04 Feb, 20264.908.44%2245.00-21.05%0.01
Tue 03 Feb, 20266.0518.54%2210.00-58.7%0.01

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026238.20256.37%165.6030.03%2.57
Thu 12 Feb, 2026462.850.46%57.6011.31%7.03
Wed 11 Feb, 2026586.20-2.11%45.0020.12%6.35
Tue 10 Feb, 2026578.45-9.44%52.056.83%5.17
Mon 09 Feb, 2026538.45-14.7%76.6560.25%4.38
Fri 06 Feb, 2026409.3513.81%127.8510.68%2.33
Thu 05 Feb, 2026421.85-0.13%147.1517.87%2.4
Wed 04 Feb, 2026518.05-3.33%123.9070.71%2.03
Tue 03 Feb, 2026512.75-49.68%150.30-16.85%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026271.3028.82%147.153.36%1.83
Thu 12 Feb, 2026509.50-0.69%50.25-0.85%2.28
Wed 11 Feb, 2026634.750.78%40.35-6.25%2.28
Tue 10 Feb, 2026627.55-14.44%45.453.76%2.46
Mon 09 Feb, 2026579.55-4.01%69.35-4.14%2.03
Fri 06 Feb, 2026445.80-2.6%115.205.68%2.03
Thu 05 Feb, 2026456.70-4.5%132.101.51%1.87
Wed 04 Feb, 2026561.25-3.74%112.5518.19%1.76
Tue 03 Feb, 2026551.50-49.17%136.35-23.53%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026304.70-10.24%130.654.39%7.18
Thu 12 Feb, 2026552.0529.28%44.651.96%6.17
Wed 11 Feb, 2026676.60-4.1%36.805.49%7.83
Tue 10 Feb, 2026669.90-4.59%42.254.05%7.12
Mon 09 Feb, 2026626.25-9.03%63.80247.75%6.53
Fri 06 Feb, 2026485.30-9.03%103.1019.79%1.71
Thu 05 Feb, 2026490.952.29%119.5012%1.3
Wed 04 Feb, 2026606.25-2.12%104.0016.41%1.18
Tue 03 Feb, 2026587.80-53.71%124.100.31%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026339.0514.66%115.30-18.21%1.58
Thu 12 Feb, 2026600.351.89%39.105.77%2.21
Wed 11 Feb, 2026722.55-1.05%32.9510.41%2.13
Tue 10 Feb, 2026713.60-2.99%36.2011.79%1.91
Mon 09 Feb, 2026666.45-9.24%57.15-14.01%1.66
Fri 06 Feb, 2026523.00-6.3%92.659.17%1.75
Thu 05 Feb, 2026529.65-0.14%107.55-3.43%1.5
Wed 04 Feb, 2026644.40-3.98%93.352.69%1.55
Tue 03 Feb, 2026624.80-35.61%110.450.64%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026373.2018.9%101.2068.56%8.87
Thu 12 Feb, 2026641.453.85%35.70-4.53%6.26
Wed 11 Feb, 2026769.25-5.05%30.2511.98%6.81
Tue 10 Feb, 2026763.002.14%33.5020.6%5.77
Mon 09 Feb, 2026711.10-5.7%52.60-13.09%4.89
Fri 06 Feb, 2026565.050.68%83.752.3%5.31
Thu 05 Feb, 2026566.20-8.64%96.75-2.4%5.22
Wed 04 Feb, 2026690.70-12.79%86.45-38.54%4.89
Tue 03 Feb, 2026661.20-68.42%103.5513.93%6.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026411.802.32%89.9016.18%2.38
Thu 12 Feb, 2026689.10-0.75%32.05-3.05%2.09
Wed 11 Feb, 2026823.50-1.02%28.256.6%2.14
Tue 10 Feb, 2026805.95-3.78%31.10-6.27%1.99
Mon 09 Feb, 2026759.50-4.57%47.40-4.79%2.04
Fri 06 Feb, 2026605.30-2.83%75.357.8%2.05
Thu 05 Feb, 2026614.15-0.34%87.556.14%1.84
Wed 04 Feb, 2026726.05-4.15%77.804.82%1.73
Tue 03 Feb, 2026706.65-34.64%94.504.26%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026447.505.16%80.7527.55%9.29
Thu 12 Feb, 2026733.55-0.73%28.9023.1%7.66
Wed 11 Feb, 2026864.80-1.2%25.95-4.27%6.18
Tue 10 Feb, 2026848.95-2.81%28.6077.46%6.38
Mon 09 Feb, 2026801.00-4.04%44.1510.04%3.49
Fri 06 Feb, 2026647.801.14%68.0014.35%3.04
Thu 05 Feb, 2026645.906.02%79.200.25%2.69
Wed 04 Feb, 2026771.60-3.49%71.2050.19%2.85
Tue 03 Feb, 2026746.90-62.64%85.65-18.36%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026497.853.58%71.457.21%3.59
Thu 12 Feb, 2026785.55-1.33%26.650.64%3.47
Wed 11 Feb, 2026918.55-2.63%24.257.26%3.4
Tue 10 Feb, 2026896.60-2.89%26.50-18.37%3.08
Mon 09 Feb, 2026850.40-1.07%40.4527.54%3.67
Fri 06 Feb, 2026693.05-0.31%61.6515.34%2.85
Thu 05 Feb, 2026692.95-6.74%71.251.01%2.46
Wed 04 Feb, 2026811.95-2.09%63.950.53%2.27
Tue 03 Feb, 2026788.15-43.07%78.80-38.44%2.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026530.95-12.4%64.35-3.54%5.78
Thu 12 Feb, 2026829.60-0.77%24.3521.48%5.25
Wed 11 Feb, 2026976.40-0.46%22.306.74%4.29
Tue 10 Feb, 2026953.75-2.25%24.701.91%4
Mon 09 Feb, 2026894.85-5.92%37.6587.08%3.84
Fri 06 Feb, 2026733.90-3.27%56.9010.31%1.93
Thu 05 Feb, 2026738.602.8%64.55-12.72%1.69
Wed 04 Feb, 2026860.60-1.38%60.356.91%1.99
Tue 03 Feb, 2026833.55-28.32%72.7512.89%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026580.256.12%58.65-0.73%2.12
Thu 12 Feb, 2026884.60-0.96%23.101.56%2.27
Wed 11 Feb, 20261011.85-0.47%21.453.61%2.21
Tue 10 Feb, 20261007.35-3.19%23.453.64%2.12
Mon 09 Feb, 2026944.85-4.5%35.85-6.22%1.98
Fri 06 Feb, 2026780.10-6.13%51.353.28%2.02
Thu 05 Feb, 2026789.05-1.24%58.85-1.89%1.84
Wed 04 Feb, 2026900.55-1.51%54.259.03%1.85
Tue 03 Feb, 2026878.00-24.07%66.95-10.26%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026636.6515.98%52.00-24.85%8.35
Thu 12 Feb, 2026959.15-1.79%21.2023.3%12.88
Wed 11 Feb, 20261068.00-2.62%19.805.49%10.26
Tue 10 Feb, 20261049.50-1.29%21.40-11.36%9.47
Mon 09 Feb, 2026990.95-2.93%32.8095.6%10.55
Fri 06 Feb, 2026800.00-9.47%46.95-10.06%5.23
Thu 05 Feb, 2026821.00-0.75%53.202.35%5.27
Wed 04 Feb, 2026943.95-7.32%49.7526.42%5.11
Tue 03 Feb, 2026922.10-54.15%61.55-23.16%3.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026669.800.16%47.1011.62%3.45
Thu 12 Feb, 2026977.30-0.57%19.400.29%3.1
Wed 11 Feb, 20261109.60-0.22%18.701.09%3.07
Tue 10 Feb, 20261103.10-3.95%20.15-0.58%3.03
Mon 09 Feb, 20261042.60-2.39%30.856.38%2.93
Fri 06 Feb, 2026871.600%43.508.55%2.69
Thu 05 Feb, 2026867.15-0.75%49.101.06%2.47
Wed 04 Feb, 20261009.00-1.84%46.15-2.74%2.43
Tue 03 Feb, 2026971.90-17.71%56.75-17.74%2.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026716.60-10.97%42.8545.74%8.04
Thu 12 Feb, 20261028.750.26%18.1547.59%4.91
Wed 11 Feb, 20261170.00-2.01%17.60-4.74%3.34
Tue 10 Feb, 20261161.10-2.92%19.05-1.51%3.43
Mon 09 Feb, 20261073.402.24%28.40-1.49%3.38
Fri 06 Feb, 2026918.35-5.19%40.2510.49%3.51
Thu 05 Feb, 2026910.15-1.62%44.80-0.93%3.01
Wed 04 Feb, 20261040.60-1.15%42.70-6.25%2.99
Tue 03 Feb, 20261009.05-27.69%52.1010.34%3.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026766.80-3.84%39.155.79%7.45
Thu 12 Feb, 20261072.60-1.47%16.553.07%6.77
Wed 11 Feb, 20261213.15-1.51%16.555.68%6.47
Tue 10 Feb, 20261212.45-4.95%17.702.84%6.03
Mon 09 Feb, 20261135.60-4.18%26.45-2.83%5.58
Fri 06 Feb, 2026965.05-2.09%35.75-10.9%5.5
Thu 05 Feb, 2026960.40-9.52%40.501.22%6.04
Wed 04 Feb, 20261091.90-5.54%39.10-3.95%5.4
Tue 03 Feb, 20261059.40-27.51%48.50-7.22%5.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026812.35-3.26%35.309.53%14.86
Thu 12 Feb, 20261112.15-0.65%15.250.02%13.12
Wed 11 Feb, 20261272.000%15.351.82%13.03
Tue 10 Feb, 20261250.000.65%16.35-1.08%12.8
Mon 09 Feb, 20261184.00-6.69%23.90110.98%13.02
Fri 06 Feb, 20261008.25-2.95%33.0517.78%5.76
Thu 05 Feb, 2026956.20-6.09%37.05-3.77%4.75
Wed 04 Feb, 20261152.45-1.1%35.3023.58%4.63
Tue 03 Feb, 20261111.90-16.67%45.50-53.55%3.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026833.70-7.38%32.307.98%48.16
Thu 12 Feb, 20261170.80-2.44%13.90-2.59%41.31
Wed 11 Feb, 20261316.85-0.36%14.351.38%41.38
Tue 10 Feb, 20261289.85-8.36%15.25-2.15%40.66
Mon 09 Feb, 20261235.35-4.47%23.300.19%38.08
Fri 06 Feb, 20261058.85-20.09%29.459.49%36.31
Thu 05 Feb, 20261032.50-2.73%32.5519.57%26.5
Wed 04 Feb, 20261183.25-11.95%32.2070.54%21.56
Tue 03 Feb, 20261155.70-33.94%42.05-32.7%11.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026943.55-0.84%29.8044.42%20.61
Thu 12 Feb, 20261228.25-7.03%13.956.31%14.15
Wed 11 Feb, 20261357.00-1.54%13.9522.22%12.38
Tue 10 Feb, 20261356.05-0.76%14.8538.76%9.97
Mon 09 Feb, 20261279.00-2.96%22.50-11.64%7.13
Fri 06 Feb, 20261104.25-2.17%27.951.73%7.83
Thu 05 Feb, 20261106.00-4.17%30.75-0.19%7.53
Wed 04 Feb, 20261270.00-2.7%31.0524.08%7.23
Tue 03 Feb, 20261203.00-23.32%39.70-20.77%5.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026943.35-2.94%27.5012.58%18.15
Thu 12 Feb, 20261261.85-1.45%12.904.34%15.65
Wed 11 Feb, 20261421.50-0.32%13.45-1.82%14.78
Tue 10 Feb, 20261402.00-1.89%14.35-6.12%15
Mon 09 Feb, 20261331.55-1.55%21.25-17.17%15.68
Fri 06 Feb, 20261148.95-11.14%26.201.59%18.64
Thu 05 Feb, 20261164.40-3.58%28.358.88%16.3
Wed 04 Feb, 20261275.85-13.53%28.608.26%14.44
Tue 03 Feb, 20261257.05-25.66%36.90-15.56%11.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026974.45-5.45%25.40145.67%8.03
Thu 12 Feb, 20261312.70-0.49%12.25-1.42%3.09
Wed 11 Feb, 20261459.70-1.93%12.65-4.95%3.12
Tue 10 Feb, 20261367.250%13.45-20.05%3.22
Mon 09 Feb, 20261367.25-1.43%20.10-16.2%4.02
Fri 06 Feb, 20261180.50-4.11%25.0012.83%4.73
Thu 05 Feb, 20261189.70-1.79%26.558.5%4.02
Wed 04 Feb, 20261355.45-1.76%26.5542.21%3.64
Tue 03 Feb, 20261302.25-11.33%35.55-40.46%2.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261048.40-7.8%23.9025.64%7.34
Thu 12 Feb, 20261367.60-0.83%11.40-0.06%5.39
Wed 11 Feb, 20261514.35-3.28%12.500.25%5.35
Tue 10 Feb, 20261485.25-1.99%13.050.43%5.16
Mon 09 Feb, 20261426.65-1.72%19.500.46%5.03
Fri 06 Feb, 20261250.35-0.6%23.35-4.95%4.93
Thu 05 Feb, 20261251.85-0.15%24.35-5.6%5.15
Wed 04 Feb, 20261372.850.8%24.45-8.96%5.45
Tue 03 Feb, 20261335.90-23.72%31.75-19.56%6.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261100.050%22.3087.61%7.52
Thu 12 Feb, 20261427.40-2.14%10.85-8.65%4.01
Wed 11 Feb, 20261557.25-3.45%11.6520.93%4.29
Tue 10 Feb, 20261464.650%11.80-14.75%3.43
Mon 09 Feb, 20261464.65-3.97%18.15-33.98%4.02
Fri 06 Feb, 20261276.30-1.31%22.906.26%5.85
Thu 05 Feb, 20261274.40-2.55%22.65-2.58%5.43
Wed 04 Feb, 20261432.00-4.85%23.2011.07%5.43
Tue 03 Feb, 20261408.60-16.24%31.35-54.18%4.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261153.00-1.98%21.2016.61%50.37
Thu 12 Feb, 20261465.70-0.49%10.50-2.64%42.34
Wed 11 Feb, 20261606.00-0.98%11.402.46%43.28
Tue 10 Feb, 20261595.40-6.39%12.05-6.11%41.82
Mon 09 Feb, 20261527.00-2.67%17.50-6.38%41.7
Fri 06 Feb, 20261331.00-0.88%20.85-0.37%43.35
Thu 05 Feb, 20261326.70-2.99%21.901%43.13
Wed 04 Feb, 20261457.90-1.27%21.857.27%41.42
Tue 03 Feb, 20261432.45-59.97%29.25-14.32%38.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261212.350%19.9516.79%13.46
Thu 12 Feb, 20261500.050%9.80-4.48%11.52
Wed 11 Feb, 20261650.25-3.17%10.5010.51%12.07
Tue 10 Feb, 20261646.3016.67%11.75-6.33%10.57
Mon 09 Feb, 20261577.75-1.82%16.15-37.3%13.17
Fri 06 Feb, 20261367.40-6.78%20.00-15.18%20.62
Thu 05 Feb, 20261365.00-20.27%20.0019.27%22.66
Wed 04 Feb, 20261555.55-8.64%21.2023.87%15.15
Tue 03 Feb, 20261507.30-25.69%28.05-20.19%11.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261290.000.5%18.0511.25%40.34
Thu 12 Feb, 20261569.150.5%9.458.96%36.44
Wed 11 Feb, 20261703.75-9.13%10.2513.1%33.61
Tue 10 Feb, 20261699.40-3.95%10.75-8.95%27
Mon 09 Feb, 20261629.55-2.98%16.25-14.17%28.49
Fri 06 Feb, 20261446.00-1.67%18.505.29%32.2
Thu 05 Feb, 20261429.35-2.85%18.804.11%30.07
Wed 04 Feb, 20261605.00-2.38%19.706.97%28.06
Tue 03 Feb, 20261511.15-48.68%26.15-29.54%25.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261309.35-11.11%17.0018.85%42.56
Thu 12 Feb, 20261587.650%8.851.6%31.83
Wed 11 Feb, 20261763.20-10%9.55-6.16%31.33
Tue 10 Feb, 20261707.6025%10.001.18%30.05
Mon 09 Feb, 20261668.650%16.05-12.9%37.13
Fri 06 Feb, 20261483.450%17.95-9.79%42.63
Thu 05 Feb, 20261486.25-5.88%17.60-2.2%47.25
Wed 04 Feb, 20261632.10-10.53%18.80-7.54%45.47
Tue 03 Feb, 20261608.6018.75%25.7016.92%44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261350.00-26.64%15.9020.3%34.59
Thu 12 Feb, 20261629.45-2.79%8.40-1.17%21.09
Wed 11 Feb, 20261804.50-22.05%9.45-4.16%20.75
Tue 10 Feb, 20261790.00-3.01%9.70-4.85%16.88
Mon 09 Feb, 20261714.50-0.6%14.50-15.95%17.2
Fri 06 Feb, 20261530.000%16.957.06%20.34
Thu 05 Feb, 20261516.95-0.6%16.60-2.44%19
Wed 04 Feb, 20261650.00-1.18%17.751.72%19.36
Tue 03 Feb, 20261630.95-31.17%23.50-23.97%18.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261431.550%15.2532.29%20.35
Thu 12 Feb, 20261692.250%7.85-2.45%15.39
Wed 11 Feb, 20261865.55-3.13%10.102.95%15.77
Tue 10 Feb, 20261842.450%9.30-13.48%14.84
Mon 09 Feb, 20261737.2518.52%13.85-9.41%17.16
Fri 06 Feb, 20261591.15-6.9%15.40-8.18%22.44
Thu 05 Feb, 20261588.000%16.10-6.38%22.76
Wed 04 Feb, 20261733.05-6.45%17.00-2.76%24.31
Tue 03 Feb, 20261660.853.33%23.40-18.54%23.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261420.200.83%14.4567.25%53.13
Thu 12 Feb, 20261753.15-2.44%7.70-5.76%32.03
Wed 11 Feb, 20261895.05-3.91%8.75-0.95%33.16
Tue 10 Feb, 20261913.307.56%8.70-0.94%32.17
Mon 09 Feb, 20261819.90128.85%13.60-9.71%34.93
Fri 06 Feb, 20261644.70-3.7%15.30-7.1%88.54
Thu 05 Feb, 20261652.05-5.26%14.95-2.88%91.78
Wed 04 Feb, 20261797.65-13.64%16.05-3.84%89.53
Tue 03 Feb, 20261780.00-25.84%21.35-3.47%80.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261525.200%13.40-6.73%106.33
Thu 12 Feb, 20261790.900%7.35-1.16%114
Wed 11 Feb, 20261946.80-14.29%8.256.96%115.33
Tue 10 Feb, 20261944.100%9.25-2.85%92.43
Mon 09 Feb, 20261869.000%13.80-15.16%95.14
Fri 06 Feb, 20261691.150%15.70-1.88%112.14
Thu 05 Feb, 20261660.30-12.5%14.25-9.09%114.29
Wed 04 Feb, 20261849.65-20%16.30-9.84%110
Tue 03 Feb, 20261802.6525%22.05-4.59%97.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261538.35-1.18%12.951.02%2.37
Thu 12 Feb, 20261862.300.5%7.10-1.31%2.31
Wed 11 Feb, 20261991.70-0.72%8.253.71%2.36
Tue 10 Feb, 20261988.35-2.38%8.75-0.8%2.26
Mon 09 Feb, 20261916.55-0.07%12.85-5.88%2.22
Fri 06 Feb, 20261734.701.05%14.750.24%2.36
Thu 05 Feb, 20261724.95-0.4%14.15-4.86%2.38
Wed 04 Feb, 20261862.10-1.2%15.25-9.6%2.49
Tue 03 Feb, 20261818.65-0.68%20.90-8.8%2.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261628.450%12.4031.1%108.67
Thu 12 Feb, 20261889.150%6.70-16.18%82.89
Wed 11 Feb, 20262046.100%8.205.45%98.89
Tue 10 Feb, 20262036.600%8.80-7.66%93.78
Mon 09 Feb, 20261967.350%12.55-0.54%101.56
Fri 06 Feb, 20261777.40-18.18%13.950.99%102.11
Thu 05 Feb, 20261763.00-35.29%13.35-10.17%82.73
Wed 04 Feb, 20261948.15-22.73%14.152.01%59.59
Tue 03 Feb, 20261902.50-4.35%20.451.22%45.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261631.352.13%11.2525.77%35.28
Thu 12 Feb, 20261970.750%6.40-9.48%28.65
Wed 11 Feb, 20262107.900%7.401.78%31.65
Tue 10 Feb, 20262070.000%8.10-2.18%31.1
Mon 09 Feb, 20262012.400%11.60-5.44%31.79
Fri 06 Feb, 20261833.10-3.09%13.30-7.47%33.62
Thu 05 Feb, 20261815.550%12.70-13.24%35.21
Wed 04 Feb, 20261951.600%13.65-4.4%40.58
Tue 03 Feb, 20262002.000%18.75-16.51%42.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261725.550%10.8043.46%14.5
Thu 12 Feb, 20261988.750%6.602.91%10.11
Wed 11 Feb, 20262144.950%7.65-4.51%9.82
Tue 10 Feb, 20262141.850%8.20-11.66%10.29
Mon 09 Feb, 20262064.300%11.85-4.4%11.64
Fri 06 Feb, 20261865.55-3.45%12.25-13.45%12.18
Thu 05 Feb, 20261863.90-6.45%12.30-9.22%13.59
Wed 04 Feb, 20262024.95-6.06%13.30-19.63%14
Tue 03 Feb, 20262000.40-2.94%17.75-22.41%16.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261775.60-3.16%9.954.32%48.09
Thu 12 Feb, 20262067.95-1.04%5.8025.36%44.64
Wed 11 Feb, 20262198.050%7.30-0.97%35.24
Tue 10 Feb, 20262194.05-2.04%7.85-6.87%35.58
Mon 09 Feb, 20262130.00-2%10.60-6.97%37.43
Fri 06 Feb, 20261903.70-0.99%12.25-3.81%39.43
Thu 05 Feb, 20261907.702.02%11.60-4.43%40.58
Wed 04 Feb, 20262069.55-1%12.75-10.94%43.32
Tue 03 Feb, 20262009.90-15.25%16.95-17.7%48.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261818.900%9.55-2.86%1.83
Thu 12 Feb, 20262118.150%5.65-1.41%1.88
Wed 11 Feb, 20262243.25-0.45%7.10-2.96%1.91
Tue 10 Feb, 20262241.70138.3%9.0019.95%1.96
Mon 09 Feb, 20261981.700%10.35-1.35%3.89
Fri 06 Feb, 20261981.700%12.35-17.92%3.95
Thu 05 Feb, 20262091.650%11.65-14.39%4.81
Wed 04 Feb, 20262091.65-1.05%12.80-26.36%5.62
Tue 03 Feb, 20261377.200%17.60-10.38%7.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261868.1011.11%9.10-14.35%100.55
Thu 12 Feb, 20262137.350%5.50-1.22%130.44
Wed 11 Feb, 20262301.450%6.70-3.57%132.06
Tue 10 Feb, 20262284.65-5.26%7.002.49%136.94
Mon 09 Feb, 20262198.35-13.64%10.15-4.26%126.58
Fri 06 Feb, 20261925.000%11.800.6%114.18
Thu 05 Feb, 20262023.05-8.33%11.35-4.04%113.5
Wed 04 Feb, 20262160.400%12.055.64%108.42
Tue 03 Feb, 20261475.000%16.20-56.78%102.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261923.050%8.6511.49%12.13
Thu 12 Feb, 20262198.550%5.4011.54%10.88
Wed 11 Feb, 20262356.60-4%6.75-4.88%9.75
Tue 10 Feb, 20262340.950%6.75-1.6%9.84
Mon 09 Feb, 20262265.50-7.41%10.853.73%10
Fri 06 Feb, 20262084.65-3.57%10.70-31.14%8.93
Thu 05 Feb, 20262095.10-3.45%10.85-6.42%12.5
Wed 04 Feb, 20262219.700%12.50-6.03%12.9
Tue 03 Feb, 20262159.65-3.33%15.90-23.31%13.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261931.800%8.203.49%551.4
Thu 12 Feb, 20262266.400%5.10-4.03%532.8
Wed 11 Feb, 20262388.6025%6.30-0.32%555.2
Tue 10 Feb, 20262390.400%6.45-3.03%696.25
Mon 09 Feb, 20262314.40-20%9.555.39%718
Fri 06 Feb, 20262138.25-16.67%11.00-0.11%545
Thu 05 Feb, 20262255.650%10.30-4.01%454.67
Wed 04 Feb, 20262255.650%11.10-1.46%473.67
Tue 03 Feb, 20261563.700%14.95-42.71%480.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261996.050%7.7547%147
Thu 12 Feb, 20262312.400%5.05-3.38%100
Wed 11 Feb, 20262442.250%6.60-0.48%103.5
Tue 10 Feb, 20262439.700%6.30-14.75%104
Mon 09 Feb, 20262363.600%10.307.02%122
Fri 06 Feb, 20262184.70-33.33%10.55-25.97%114
Thu 05 Feb, 20262305.000%9.90-1.91%102.67
Wed 04 Feb, 20262305.000%11.20-6.55%104.67
Tue 03 Feb, 20261617.700%16.65-36.96%112
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262033.303.58%7.502.63%3.4
Thu 12 Feb, 20262360.55-0.2%4.851.23%3.43
Wed 11 Feb, 20262493.600.9%6.05-7.51%3.38
Tue 10 Feb, 20262480.402.85%6.352.14%3.69
Mon 09 Feb, 20262411.50-0.87%8.955.89%3.72
Fri 06 Feb, 20262227.401.78%10.35-2.37%3.48
Thu 05 Feb, 20262233.10-5.2%9.85-2.28%3.63
Wed 04 Feb, 20262349.752.75%10.75-3.3%3.52
Tue 03 Feb, 20262312.15-0.79%14.35-21.46%3.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262093.750%7.1024.86%145.67
Thu 12 Feb, 20262406.800%4.550.86%116.67
Wed 11 Feb, 20262541.550%4.908.78%115.67
Tue 10 Feb, 20262539.050%5.65-2.74%106.33
Mon 09 Feb, 20262461.65-25%9.30-0.61%109.33
Fri 06 Feb, 20262279.700%9.50-25.68%82.5
Thu 05 Feb, 20262276.45-20%9.95-5.93%111
Wed 04 Feb, 20262408.750%9.50-14.18%94.4
Tue 03 Feb, 20262408.750%13.95-45.65%110
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262117.15-8.33%6.453.1%161.91
Thu 12 Feb, 20262465.750%4.456.64%143.96
Wed 11 Feb, 20262595.700%5.600.71%135
Tue 10 Feb, 20262447.850%5.90-0.83%134.04
Mon 09 Feb, 20262447.850%8.30-6.41%135.17
Fri 06 Feb, 20262447.850%9.001.35%144.42
Thu 05 Feb, 20262447.850%8.80-1.3%142.5
Wed 04 Feb, 20262447.850%9.8018.58%144.38
Tue 03 Feb, 20262457.750%13.55-36.6%121.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262196.700%6.4020.06%206.5
Thu 12 Feb, 20262503.350%4.352.38%172
Wed 11 Feb, 20262636.80-33.33%5.752.44%168
Tue 10 Feb, 20262502.700%6.550%109.33
Mon 09 Feb, 20262502.700%9.00-1.8%109.33
Fri 06 Feb, 20262502.700%8.55-5.11%111.33
Thu 05 Feb, 20262502.700%8.40-6.63%117.33
Wed 04 Feb, 20262502.700%9.85-0.53%125.67
Tue 03 Feb, 20261764.300%12.95-44.91%126.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262267.655.56%5.950.28%186.5
Thu 12 Feb, 20262539.052.86%4.00-0.44%196.31
Wed 11 Feb, 20262682.350%3.35-1.59%202.8
Tue 10 Feb, 20262708.802.94%5.50-2.26%206.09
Mon 09 Feb, 20262610.00-2.86%7.45-2.81%217.06
Fri 06 Feb, 20262422.10-2.78%8.45-0.65%216.94
Thu 05 Feb, 20262541.650%8.00-5.42%212.31
Wed 04 Feb, 20262541.650%8.902.75%224.47
Tue 03 Feb, 20261752.050%12.45-37.22%218.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262292.450%5.9012.65%138
Thu 12 Feb, 20262602.750%4.102.94%122.5
Wed 11 Feb, 20262735.150%4.801.28%119
Tue 10 Feb, 20262720.550%5.8044.17%117.5
Mon 09 Feb, 20262484.250%8.202.52%81.5
Fri 06 Feb, 20262484.250%8.8516.06%79.5
Thu 05 Feb, 20262461.950%7.5510.48%68.5
Wed 04 Feb, 20262599.550%8.950.81%62
Tue 03 Feb, 20261902.050%12.05-10.22%61.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262341.100%5.6010.84%1790
Thu 12 Feb, 20262658.900%4.20-10.82%1615
Wed 11 Feb, 20262789.250%5.005.29%1811
Tue 10 Feb, 20262770.90-50%5.45-3.26%1720
Mon 09 Feb, 20262527.650%7.3016.21%889
Fri 06 Feb, 20262527.650%7.90-0.26%765
Thu 05 Feb, 20262655.450%7.80-8.91%767
Wed 04 Feb, 20262655.45100%8.4066.4%842
Tue 03 Feb, 20262662.000%11.80-2.13%1012
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262385.600%5.5522.55%7.49
Thu 12 Feb, 20262687.750%3.759.13%6.11
Wed 11 Feb, 20262831.850%4.900%5.6
Tue 10 Feb, 20262570.250%5.20-10%5.6
Mon 09 Feb, 20262570.250%7.6516.67%6.22
Fri 06 Feb, 20262570.250%7.952.56%5.33
Thu 05 Feb, 20262556.250%7.805.41%5.2
Wed 04 Feb, 20262702.500%8.1512.12%4.93
Tue 03 Feb, 20262600.0050%12.3038.46%4.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262424.10-25%5.2032.79%2698.33
Thu 12 Feb, 20262890.000%3.805.03%1524
Wed 11 Feb, 20262890.000%4.705.51%1451
Tue 10 Feb, 20262890.00100%5.402.98%1375.25
Mon 09 Feb, 20262810.600%7.105.51%2671
Fri 06 Feb, 20262638.250%7.3521.65%2531.5
Thu 05 Feb, 20262625.10100%7.550.05%2081
Wed 04 Feb, 20262765.400%7.9058.24%4160
Tue 03 Feb, 20262008.800%11.15-8.46%2629

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top