ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 75

  NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 02 Dec, 2025 09 Dec, 2025 16 Dec, 2025 23 Dec, 2025 30 Dec, 2025 06 Jan, 2026 13 Jan, 2026 20 Jan, 2026 27 Jan, 2026 03 Feb, 2026 24 Feb, 2026 30 Mar, 2026 31 Mar, 2026

NIFTY SPOT Price: 25938.85 as on 30 Dec, 2025

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 26029.95
Target up: 25984.4
Target up: 25957.8
Target down: 25931.2
Target down: 25885.65
Target down: 25859.05
Target down: 25832.45

Date Close Open High Low Volume
30 Tue Dec 202525938.8525940.9025976.7525878.002147.48 M
29 Mon Dec 202525942.1026063.3526106.8025920.302147.48 M
26 Fri Dec 202526042.3026121.2526144.2026008.602147.48 M
24 Wed Dec 202526142.1026170.6526236.4026123.002147.48 M
23 Tue Dec 202526177.1526205.2026233.5526119.052147.48 M
22 Mon Dec 202526172.4026055.8526180.7026047.802147.48 M
19 Fri Dec 202525966.4025911.5025993.3525880.452147.48 M
18 Thu Dec 202525815.5525764.7025902.3525726.302147.48 M
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 27000 26500 26000 These will serve as resistance

Maximum PUT writing has been for strikes: 25000 26000 25500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 24600 24300 25700 24900

Put to Call Ratio (PCR) has decreased for strikes: 24100 27550 25550 26450

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025584.206.9%282.20-8.41%1.58
Mon 29 Dec, 2025598.6045%283.6512.63%1.84
Fri 26 Dec, 2025661.75-4.76%246.85-18.8%2.38
Wed 24 Dec, 2025762.755%216.2524.47%2.79
Tue 23 Dec, 2025802.000%196.80-3.09%2.35
Mon 22 Dec, 2025799.35-28.57%225.7559.02%2.43
Fri 19 Dec, 2025649.1043.59%293.00-18.67%1.09
Thu 18 Dec, 2025594.15-2.5%315.4513.64%1.92
Wed 17 Dec, 2025586.900%333.75-15.38%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025564.6510.9%301.0510.92%1.46
Mon 29 Dec, 2025569.007.49%305.4525.86%1.46
Fri 26 Dec, 2025640.8034.21%265.8026.24%1.24
Wed 24 Dec, 2025733.7027.98%233.6051.76%1.32
Tue 23 Dec, 2025753.0020.12%223.7515.4%1.12
Mon 22 Dec, 2025758.7017.54%240.4529.4%1.16
Fri 19 Dec, 2025641.707.2%303.005.65%1.05
Thu 18 Dec, 2025561.105.46%360.759.94%1.07
Wed 17 Dec, 2025573.003.88%362.801.39%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025526.707.69%315.25-15.12%1.04
Mon 29 Dec, 2025532.1527.45%320.65-4.44%1.32
Fri 26 Dec, 2025604.654.08%277.1015.38%1.76
Wed 24 Dec, 2025693.900%250.0030%1.59
Tue 23 Dec, 2025726.252.08%234.85-1.64%1.22
Mon 22 Dec, 2025718.004.35%257.4027.08%1.27
Fri 19 Dec, 2025609.50-2.13%324.70-5.88%1.04
Thu 18 Dec, 2025565.002.17%383.00-3.77%1.09
Wed 17 Dec, 2025545.80-2.13%387.30-5.36%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025503.5516.89%339.30-0.56%2.23
Mon 29 Dec, 2025508.0535.93%342.501.36%2.62
Fri 26 Dec, 2025569.8028.46%297.451.85%3.51
Wed 24 Dec, 2025663.2016.77%264.155.82%4.43
Tue 23 Dec, 2025689.8050.45%253.7020.52%4.89
Mon 22 Dec, 2025689.30-14.62%273.55155.66%6.1
Fri 19 Dec, 2025575.0042.08%338.606.21%2.04
Thu 18 Dec, 2025504.2523.65%402.7515.51%2.73
Wed 17 Dec, 2025517.80-3.9%404.15-2.92%2.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025443.754.92%353.95-9.59%2.06
Mon 29 Dec, 2025472.2515.09%360.756.57%2.39
Fri 26 Dec, 2025545.30-19.7%315.70-9.27%2.58
Wed 24 Dec, 2025629.9046.67%277.7011.03%2.29
Tue 23 Dec, 2025662.10-2.17%265.3065.85%3.02
Mon 22 Dec, 2025655.00100%287.50164.52%1.78
Fri 19 Dec, 2025548.100%361.550%1.35
Thu 18 Dec, 2025477.05-20.69%409.60-3.13%1.35
Wed 17 Dec, 2025485.95-17.14%414.950%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025443.4010.79%379.458.71%1.67
Mon 29 Dec, 2025448.708.12%383.158.18%1.7
Fri 26 Dec, 2025509.553.53%334.4510.19%1.7
Wed 24 Dec, 2025592.7521.51%295.4526.2%1.6
Tue 23 Dec, 2025622.40-1.44%282.1015.15%1.54
Mon 22 Dec, 2025621.1013.11%301.6014.1%1.32
Fri 19 Dec, 2025518.553.69%377.85-11.57%1.3
Thu 18 Dec, 2025450.555.44%446.05-0.48%1.53
Wed 17 Dec, 2025462.30233.33%447.2533.12%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025415.8572.73%396.8054.84%0.51
Mon 29 Dec, 2025422.2057.14%402.85-6.06%0.56
Fri 26 Dec, 2025475.00-16.67%351.453.13%0.94
Wed 24 Dec, 2025595.002.44%313.1068.42%0.76
Tue 23 Dec, 2025602.0028.13%400.050%0.46
Mon 22 Dec, 2025588.55-5.88%400.050%0.59
Fri 19 Dec, 2025488.4517.24%400.050%0.56
Thu 18 Dec, 2025423.0038.1%400.050%0.66
Wed 17 Dec, 2025436.0023.53%400.050%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025390.5045.54%423.505.64%1.02
Mon 29 Dec, 2025398.0521.84%427.50-2.86%1.41
Fri 26 Dec, 2025451.7022.27%376.1015.39%1.77
Wed 24 Dec, 2025533.9512.01%331.504.3%1.88
Tue 23 Dec, 2025561.056.65%316.508.32%2.01
Mon 22 Dec, 2025558.85-1.22%339.1020.24%1.98
Fri 19 Dec, 2025462.9025.11%420.856.52%1.63
Thu 18 Dec, 2025399.4020.99%489.1599.21%1.91
Wed 17 Dec, 2025411.8532.44%497.103.1%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025372.5031.24%460.007.14%0.05
Mon 29 Dec, 2025369.007316.67%429.8021.74%0.06
Fri 26 Dec, 2025422.8550%399.9521.05%3.83
Wed 24 Dec, 2025511.00-20%355.25171.43%4.75
Tue 23 Dec, 2025365.650%335.3540%1.4
Mon 22 Dec, 2025365.650%387.7525%1
Fri 19 Dec, 2025365.650%473.250%0.8
Thu 18 Dec, 2025365.6525%473.250%0.8
Wed 17 Dec, 2025388.2033.33%473.250%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025340.7514.91%473.304.19%0.65
Mon 29 Dec, 2025347.3022.83%477.8010.3%0.72
Fri 26 Dec, 2025401.7012.43%421.5532.15%0.8
Wed 24 Dec, 2025471.6556.49%372.0528.68%0.68
Tue 23 Dec, 2025497.104.14%355.0019.76%0.82
Mon 22 Dec, 2025499.757.49%377.8517.92%0.72
Fri 19 Dec, 2025407.6035.13%465.207.72%0.65
Thu 18 Dec, 2025352.8517.47%542.15-3.36%0.82
Wed 17 Dec, 2025365.6013.03%542.90-2.55%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025318.657.53%508.550%0.15
Mon 29 Dec, 2025322.95534.78%486.904.55%0.16
Fri 26 Dec, 2025379.00130%451.600%0.96
Wed 24 Dec, 2025448.5066.67%396.40-4.35%2.2
Tue 23 Dec, 2025473.5550%376.55-23.33%3.83
Mon 22 Dec, 2025330.550%397.05328.57%7.5
Fri 19 Dec, 2025330.550%487.80-12.5%1.75
Thu 18 Dec, 2025330.5533.33%563.200%2
Wed 17 Dec, 2025336.70-25%483.450%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025299.707.6%530.750.05%0.65
Mon 29 Dec, 2025304.206.54%533.15-4.39%0.7
Fri 26 Dec, 2025350.2539.13%472.3523.99%0.77
Wed 24 Dec, 2025419.1016.01%415.6513.2%0.87
Tue 23 Dec, 2025447.7024.16%398.659.91%0.89
Mon 22 Dec, 2025446.352.17%424.609.53%1.01
Fri 19 Dec, 2025364.356.64%519.5512.03%0.94
Thu 18 Dec, 2025310.3011.69%598.905.09%0.89
Wed 17 Dec, 2025322.1010.07%601.70-4.93%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025274.25-2.22%564.50-11.34%1.95
Mon 29 Dec, 2025282.4045.16%564.50-1.02%2.16
Fri 26 Dec, 2025329.1555%500.008.89%3.16
Wed 24 Dec, 2025397.000%410.0013.92%4.5
Tue 23 Dec, 2025423.2066.67%419.90690%3.95
Mon 22 Dec, 2025348.000%445.1511.11%0.83
Fri 19 Dec, 2025348.0020%541.50-10%0.75
Thu 18 Dec, 2025287.600%625.35-16.67%1
Wed 17 Dec, 2025299.450%633.600%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025252.9019.15%589.45-2.72%0.3
Mon 29 Dec, 2025260.6519.39%590.5011.26%0.37
Fri 26 Dec, 2025305.1033.38%520.650.83%0.39
Wed 24 Dec, 2025368.9021.62%464.75191.13%0.52
Tue 23 Dec, 2025391.1050.53%445.6018.1%0.22
Mon 22 Dec, 2025395.601.07%467.7510.53%0.28
Fri 19 Dec, 2025319.3013.68%569.3050.79%0.25
Thu 18 Dec, 2025270.6011.9%660.00-3.08%0.19
Wed 17 Dec, 2025283.0054.74%656.10-23.53%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025237.6524.64%627.000%0.03
Mon 29 Dec, 2025240.7597.14%625.000%0.04
Fri 26 Dec, 2025284.259.38%625.000%0.09
Wed 24 Dec, 2025348.750%625.000%0.09
Tue 23 Dec, 2025367.45-11.11%625.000%0.09
Mon 22 Dec, 2025362.15157.14%625.000%0.08
Fri 19 Dec, 2025248.050%625.0050%0.21
Thu 18 Dec, 2025248.05-6.67%701.450%0.14
Wed 17 Dec, 2025256.500%701.450%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025219.2519%651.65-2.56%0.28
Mon 29 Dec, 2025224.85-1.47%657.3013.46%0.34
Fri 26 Dec, 2025263.9023.61%580.6523.86%0.29
Wed 24 Dec, 2025321.7549%515.4060.21%0.29
Tue 23 Dec, 2025341.9534.74%492.557.91%0.27
Mon 22 Dec, 2025346.85-19.6%517.7040.48%0.34
Fri 19 Dec, 2025278.809.09%635.00-4.55%0.19
Thu 18 Dec, 2025235.6530.84%720.10-5.71%0.22
Wed 17 Dec, 2025244.9046.45%723.00-20.45%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025202.1081.4%639.850%0.04
Mon 29 Dec, 2025196.9519.44%639.850%0.07
Fri 26 Dec, 2025240.1016.13%639.850%0.08
Wed 24 Dec, 2025301.65-8.82%639.850%0.1
Tue 23 Dec, 2025323.200%639.850%0.09
Mon 22 Dec, 2025320.55-5.56%639.850%0.09
Fri 19 Dec, 2025254.80-10%639.850%0.08
Thu 18 Dec, 2025219.80-13.04%639.850%0.08
Wed 17 Dec, 2025228.30475%639.850%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025186.402.64%712.60-2.75%0.21
Mon 29 Dec, 2025190.2064.8%716.0019.48%0.22
Fri 26 Dec, 2025225.457.24%641.005.19%0.31
Wed 24 Dec, 2025278.4516.71%570.50187.23%0.32
Tue 23 Dec, 2025301.655.97%545.35-14.55%0.13
Mon 22 Dec, 2025302.109.95%574.4548.65%0.16
Fri 19 Dec, 2025238.7014.82%687.2048%0.12
Thu 18 Dec, 2025201.9018.08%789.00212.5%0.09
Wed 17 Dec, 2025211.4552.18%802.4550%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025173.8566.07%688.600%0.01
Mon 29 Dec, 2025176.2551.35%688.600%0.02
Fri 26 Dec, 2025209.0023.33%688.600%0.03
Wed 24 Dec, 2025264.450%688.600%0.03
Tue 23 Dec, 2025280.00-11.76%688.600%0.03
Mon 22 Dec, 2025279.70-5.56%688.600%0.03
Fri 19 Dec, 2025258.950%688.600%0.03
Thu 18 Dec, 2025258.950%688.600%0.03
Wed 17 Dec, 2025258.950%688.600%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025160.50-6.04%808.000%0.05
Mon 29 Dec, 2025164.057.91%797.65-1.52%0.05
Fri 26 Dec, 2025194.159.07%712.751.54%0.05
Wed 24 Dec, 2025240.8010.29%622.95195.45%0.06
Tue 23 Dec, 2025262.606.25%605.05-33.33%0.02
Mon 22 Dec, 2025261.45-0.52%639.50-2.94%0.03
Fri 19 Dec, 2025209.1014.07%762.300%0.04
Thu 18 Dec, 2025176.500.48%812.650%0.04
Wed 17 Dec, 2025184.7564.13%873.15-2.86%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025147.2518.03%662.650%0.01
Mon 29 Dec, 2025149.3052.5%662.650%0.02
Fri 26 Dec, 2025182.4021.21%662.650%0.03
Wed 24 Dec, 2025222.60-2.94%662.650%0.03
Tue 23 Dec, 2025237.15-2.86%662.650%0.03
Mon 22 Dec, 2025242.00-41.67%662.650%0.03
Fri 19 Dec, 2025191.85-3.23%662.650%0.02
Thu 18 Dec, 2025162.0026.53%662.650%0.02
Wed 17 Dec, 2025169.55113.04%662.650%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025136.1019.96%856.955.16%0.29
Mon 29 Dec, 2025141.2010.8%858.206.69%0.33
Fri 26 Dec, 2025168.208.27%780.4520.74%0.34
Wed 24 Dec, 2025210.156.49%696.5527.53%0.31
Tue 23 Dec, 2025229.3511.47%669.206.37%0.26
Mon 22 Dec, 2025228.80-6.25%696.1013.4%0.27
Fri 19 Dec, 2025180.755.17%821.707.01%0.22
Thu 18 Dec, 2025153.5518.33%934.4512.54%0.22
Wed 17 Dec, 2025159.0014.55%931.702.01%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025124.5028.89%920.750%0.02
Mon 29 Dec, 2025126.90-33.82%920.750%0.02
Fri 26 Dec, 2025153.4565.85%920.750%0.01
Wed 24 Dec, 2025194.0520.59%920.750%0.02
Tue 23 Dec, 2025211.15-8.11%920.750%0.03
Mon 22 Dec, 2025208.00-2.63%920.750%0.03
Fri 19 Dec, 2025162.10-5%920.750%0.03
Thu 18 Dec, 2025138.7017.65%920.750%0.03
Wed 17 Dec, 2025144.750%920.750%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025110.156.88%933.65-3.23%0.02
Mon 29 Dec, 2025114.15130.86%941.50-8.82%0.02
Fri 26 Dec, 2025140.90-6.09%831.45-33.33%0.05
Wed 24 Dec, 2025178.656.91%759.30-1.92%0.06
Tue 23 Dec, 2025192.2019.18%740.05-5.45%0.07
Mon 22 Dec, 2025195.3045.06%772.35587.5%0.09
Fri 19 Dec, 2025151.109.02%880.95700%0.02
Thu 18 Dec, 2025128.6513.03%862.200%0
Wed 17 Dec, 2025136.4542.91%862.200%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025101.0019.05%752.800%0.08
Mon 29 Dec, 2025195.100%752.800%0.1
Fri 26 Dec, 2025195.100%752.800%0.1
Wed 24 Dec, 2025195.100%752.80100%0.1
Tue 23 Dec, 2025195.100%991.800%0.05
Mon 22 Dec, 2025195.100%991.800%0.05
Fri 19 Dec, 2025195.100%991.800%0.05
Thu 18 Dec, 2025195.100%991.800%0.05
Wed 17 Dec, 2025195.100%991.800%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202593.65-4.39%1032.35-3.03%0.01
Mon 29 Dec, 202597.7017.45%1000.056.45%0.01
Fri 26 Dec, 2025118.953.79%931.50-8.82%0.01
Wed 24 Dec, 2025152.202.79%834.45-20.93%0.01
Tue 23 Dec, 2025167.5520.22%807.407.5%0.02
Mon 22 Dec, 2025166.4018.53%828.8011.11%0.02
Fri 19 Dec, 2025127.509.61%975.95-10%0.02
Thu 18 Dec, 2025109.6532.4%1087.65-6.98%0.03
Wed 17 Dec, 2025115.2074.41%1098.20-4.44%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025154.100%847.500%0.03
Mon 29 Dec, 2025154.100%847.500%0.03
Fri 26 Dec, 2025154.100%847.500%0.03
Wed 24 Dec, 2025154.100%847.500%0.03
Tue 23 Dec, 2025154.100%847.500%0.03
Mon 22 Dec, 2025154.100%847.500%0.03
Fri 19 Dec, 2025154.100%847.500%0.03
Thu 18 Dec, 2025154.100%847.500%0.03
Wed 17 Dec, 2025154.100%847.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202575.7524.37%1133.750%0.01
Mon 29 Dec, 202582.405.17%1079.304.55%0.02
Fri 26 Dec, 202599.909.06%1009.750%0.02
Wed 24 Dec, 2025127.0011.32%905.604.76%0.02
Tue 23 Dec, 2025140.159.37%1161.900%0.02
Mon 22 Dec, 2025140.5017.77%1161.900%0.02
Fri 19 Dec, 2025106.4527.7%1161.900%0.03
Thu 18 Dec, 202591.0528.57%1161.900%0.03
Wed 17 Dec, 202596.8018.62%1161.90600%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202568.45-11.59%893.000%0.02
Mon 29 Dec, 202581.150%893.000%0.01
Fri 26 Dec, 202591.2043.75%893.000%0.01
Wed 24 Dec, 2025134.350%893.000%0.02
Tue 23 Dec, 2025134.350%1089.600%0.02
Mon 22 Dec, 2025134.350%1089.600%0.02
Fri 19 Dec, 2025134.350%1089.600%0.02
Thu 18 Dec, 2025134.350%1209.850%0.02
Wed 17 Dec, 2025134.350%1209.850%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202563.20-10.67%1180.100%0.01
Mon 29 Dec, 202570.65-8.64%1176.955%0.01
Fri 26 Dec, 202584.2511.17%1094.8511.11%0.01
Wed 24 Dec, 2025108.255.17%943.050%0.01
Tue 23 Dec, 2025118.9014.68%943.050%0.01
Mon 22 Dec, 2025119.0084.01%985.00500%0.01
Fri 19 Dec, 202588.2019.38%1110.0050%0
Thu 18 Dec, 202574.40-4.25%1259.40100%0
Wed 17 Dec, 202578.75145.14%1053.250%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202559.000%1134.550%0.08
Mon 29 Dec, 202581.600%1134.550%0.08
Fri 26 Dec, 202581.600%1134.550%0.08
Wed 24 Dec, 202581.600%976.00100%0.08
Tue 23 Dec, 202581.600%986.550%0.04
Mon 22 Dec, 202581.600%986.550%0.04
Fri 19 Dec, 202581.601150%986.550%0.04
Thu 18 Dec, 202570.20-986.550%0.5
Wed 17 Dec, 2025317.50-986.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202553.5011.7%1256.659.91%0.11
Mon 29 Dec, 202560.25-1.7%1269.1010.01%0.11
Fri 26 Dec, 202571.950.74%1171.903.17%0.1
Wed 24 Dec, 202592.7510.92%1068.9033.42%0.1
Tue 23 Dec, 2025100.8515.67%1030.1533.27%0.08
Mon 22 Dec, 2025100.558.8%1054.1079.74%0.07
Fri 19 Dec, 202578.6010.38%1204.6514.61%0.04
Thu 18 Dec, 202566.655.43%1335.0011.72%0.04
Wed 17 Dec, 202569.752.71%1328.7513.81%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202552.00150%1422.150%0.2
Mon 29 Dec, 202591.000%1422.150%0.5
Fri 26 Dec, 202591.000%1422.150%0.5
Wed 24 Dec, 202591.000%1422.150%0.5
Tue 23 Dec, 202591.000%1422.150%0.5
Mon 22 Dec, 202591.000%1422.150%0.5
Fri 19 Dec, 202591.000%1422.150%0.5
Thu 18 Dec, 202591.000%1422.150%0.5
Wed 17 Dec, 202591.000%1422.150%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202544.255.82%1466.000%0
Mon 29 Dec, 202550.951545.83%1466.000%0
Fri 26 Dec, 202557.75-1466.000%0.04
Wed 24 Dec, 2025282.15-1466.000%-
Tue 23 Dec, 2025282.15-1466.000%-
Mon 22 Dec, 2025282.15-1466.000%-
Fri 19 Dec, 2025282.15-1466.000%-
Thu 18 Dec, 2025282.15-1466.000%-
Wed 17 Dec, 2025282.15-1466.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202540.05-11.97%1275.150%0
Mon 29 Dec, 202545.00-0.2%1275.150%0
Fri 26 Dec, 202552.508.81%1275.150%0
Wed 24 Dec, 202564.351.34%1275.150%0
Tue 23 Dec, 202568.654.19%1275.150%0
Mon 22 Dec, 202572.906.97%1275.150%0
Fri 19 Dec, 202548.000.25%1275.150%0
Thu 18 Dec, 202548.90-0.25%1275.150%0
Wed 17 Dec, 202551.20169.8%1275.150%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202535.50-2.91%1404.500%0
Mon 29 Dec, 202540.7020.98%1404.50100%0
Fri 26 Dec, 202547.8029.44%1232.500%0
Wed 24 Dec, 202561.4013.23%1232.500%0
Tue 23 Dec, 202569.1571.68%1232.500%0
Mon 22 Dec, 202567.3527.92%1232.500%0
Fri 19 Dec, 202553.40278.57%1176.050%0
Thu 18 Dec, 202545.001300%1176.050%0.01
Wed 17 Dec, 202556.20-1176.050%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025247.90-1600.450%-
Mon 29 Dec, 2025247.90-1600.450%-
Fri 26 Dec, 2025247.90-1600.450%-
Wed 24 Dec, 2025247.90-1600.450%-
Tue 23 Dec, 2025247.90-1600.450%-
Mon 22 Dec, 2025247.90-1600.450%-
Fri 19 Dec, 2025247.90-1600.450%-
Thu 18 Dec, 2025247.90-1600.450%-
Wed 17 Dec, 2025247.90-1600.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025237.60-1545.500%-
Mon 29 Dec, 2025237.60-1545.500%-
Fri 26 Dec, 2025237.60-1427.000%-
Wed 24 Dec, 2025237.60-1265.000%-
Tue 23 Dec, 2025237.60-1265.0050%-
Mon 22 Dec, 2025237.60-1450.000%-
Fri 19 Dec, 2025237.60-1450.000%-
Thu 18 Dec, 2025237.60-1610.000%-
Wed 17 Dec, 2025237.60-1610.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202528.8012.2%1575.900%0.07
Mon 29 Dec, 202528.6524.24%1590.00200%0.07
Fri 26 Dec, 202533.6565%1680.050%0.03
Wed 24 Dec, 202535.000%1680.050%0.05
Tue 23 Dec, 202535.000%1680.050%0.05
Mon 22 Dec, 202535.000%1680.050%0.05
Fri 19 Dec, 202535.000%1680.050%0.05
Thu 18 Dec, 202535.000%1680.050%0.05
Wed 17 Dec, 202540.9525%1680.050%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202525.65-1.59%1630.0089.13%0.06
Mon 29 Dec, 202529.35-3.62%1628.3550.82%0.03
Fri 26 Dec, 202534.706.45%1517.6522%0.02
Wed 24 Dec, 202542.803.33%1400.00194.12%0.02
Tue 23 Dec, 202548.5024.27%1354.500%0.01
Mon 22 Dec, 202546.4041.96%1416.0030.77%0.01
Fri 19 Dec, 202536.459.31%1559.55-7.14%0.01
Thu 18 Dec, 202533.202.89%1691.300%0.01
Wed 17 Dec, 202534.35-4.57%1691.30-12.5%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202522.100.57%1711.4514.29%0.02
Mon 29 Dec, 202526.053.05%1663.304100%0.02
Fri 26 Dec, 202529.6514.82%1415.500%0
Wed 24 Dec, 202536.9522.53%1415.500%0
Tue 23 Dec, 202542.4021.52%1415.50-0
Mon 22 Dec, 202542.403.7%1852.65--
Fri 19 Dec, 202532.959.23%1852.65--
Thu 18 Dec, 202530.05-1.23%1852.65--
Wed 17 Dec, 202532.45-4.78%1852.65--

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025624.1523.15%263.1512.54%2.7
Mon 29 Dec, 2025631.9528.61%266.90-0.53%2.96
Fri 26 Dec, 2025703.0019.31%229.502.08%3.82
Wed 24 Dec, 2025799.4011.11%202.250.54%4.47
Tue 23 Dec, 2025826.00-0.38%195.300.31%4.94
Mon 22 Dec, 2025827.4513.91%211.5024.88%4.9
Fri 19 Dec, 2025708.458.49%269.009.7%4.47
Thu 18 Dec, 2025620.80-3.2%319.4521.35%4.42
Wed 17 Dec, 2025633.70-5.19%324.606.33%3.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025649.0013.95%250.00-5.79%2.33
Mon 29 Dec, 2025670.600%244.65-13.57%2.81
Fri 26 Dec, 2025731.250%216.15-10.83%3.26
Wed 24 Dec, 2025835.002.38%190.40-2.48%3.65
Tue 23 Dec, 2025879.70-4.55%183.2511.81%3.83
Mon 22 Dec, 2025726.650%200.308.27%3.27
Fri 19 Dec, 2025726.65-35.29%254.603.1%3.02
Thu 18 Dec, 2025657.4015.25%308.20-7.19%1.9
Wed 17 Dec, 2025667.6084.38%315.8513.01%2.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025686.806.21%231.65-15.74%3.39
Mon 29 Dec, 2025694.3516.39%234.006.94%4.28
Fri 26 Dec, 2025770.6511.56%200.559.65%4.65
Wed 24 Dec, 2025868.40-4.86%175.0514.2%4.73
Tue 23 Dec, 2025905.10-10.32%169.8517.26%3.94
Mon 22 Dec, 2025896.6510.66%185.7556.92%3.02
Fri 19 Dec, 2025776.154.23%239.65-3.12%2.13
Thu 18 Dec, 2025686.304.42%290.752%2.29
Wed 17 Dec, 2025698.9548.97%292.851.07%2.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025800.000%217.95-18.35%4.68
Mon 29 Dec, 2025800.000%221.7034.57%5.74
Fri 26 Dec, 2025800.0011.76%190.002.53%4.26
Wed 24 Dec, 2025900.00-5.56%165.0546.3%4.65
Tue 23 Dec, 2025944.050%160.351.89%3
Mon 22 Dec, 2025920.000%176.85-15.87%2.94
Fri 19 Dec, 2025815.00-10%228.75-3.08%3.5
Thu 18 Dec, 2025722.6511.11%275.8510.17%3.25
Wed 17 Dec, 2025717.500%272.50-24.36%3.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025757.558.9%199.3063.24%12.87
Mon 29 Dec, 2025780.9052.08%205.7511.27%8.59
Fri 26 Dec, 2025833.007.87%176.106.32%11.74
Wed 24 Dec, 2025948.704.71%154.8010.76%11.91
Tue 23 Dec, 2025984.00-7.61%151.4015.16%11.26
Mon 22 Dec, 2025977.10-6.12%167.0522.39%9.03
Fri 19 Dec, 2025846.65-2.97%214.051.65%6.93
Thu 18 Dec, 2025751.30-2.88%260.800.75%6.61
Wed 17 Dec, 2025753.0022.35%261.454.08%6.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025999.900%190.800.79%31.75
Mon 29 Dec, 2025999.900%192.2510.53%31.5
Fri 26 Dec, 2025999.900%165.35-4.2%28.5
Wed 24 Dec, 2025999.900%144.2060.81%29.75
Tue 23 Dec, 2025999.900%140.15131.25%18.5
Mon 22 Dec, 2025869.000%156.45-21.95%8
Fri 19 Dec, 2025869.000%196.057.89%10.25
Thu 18 Dec, 2025869.000%243.100%9.5
Wed 17 Dec, 2025869.000%242.950%9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025831.3541.8%176.000.15%11.95
Mon 29 Dec, 2025833.002.52%180.259.67%16.92
Fri 26 Dec, 2025904.350.85%153.254.04%15.82
Wed 24 Dec, 20251023.35-3.28%134.408.71%15.33
Tue 23 Dec, 20251097.000%130.5029.29%13.64
Mon 22 Dec, 20251043.003.39%145.9514.71%10.55
Fri 19 Dec, 2025919.90-4.07%188.6014.72%9.51
Thu 18 Dec, 2025862.00-0.81%233.35-2%7.95
Wed 17 Dec, 2025831.000%230.651.32%8.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025864.00100%161.70-7.19%19.38
Mon 29 Dec, 20251107.000%171.0023.7%41.75
Fri 26 Dec, 20251107.000%143.65-0.74%33.75
Wed 24 Dec, 20251107.000%124.35368.97%34
Tue 23 Dec, 20251107.000%176.000%7.25
Mon 22 Dec, 20251050.000%176.000%7.25
Fri 19 Dec, 2025854.800%176.000%7.25
Thu 18 Dec, 2025854.8033.33%176.000%7.25
Wed 17 Dec, 2025966.450%176.000%9.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025901.0013.55%154.951.65%6.35
Mon 29 Dec, 2025909.204.44%159.6014.66%7.09
Fri 26 Dec, 2025995.8524.36%135.856.41%6.46
Wed 24 Dec, 20251102.801.53%119.3512.97%7.55
Tue 23 Dec, 20251142.6530.32%117.7535.61%6.78
Mon 22 Dec, 20251133.805.21%129.359.33%6.52
Fri 19 Dec, 2025993.505.6%169.102.83%6.27
Thu 18 Dec, 2025893.5546.53%208.500.29%6.44
Wed 17 Dec, 2025904.157.12%205.80-2.05%9.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025942.300%141.05-3.53%18.22
Mon 29 Dec, 2025942.300%149.9540.5%18.89
Fri 26 Dec, 2025942.300%124.800%13.44
Wed 24 Dec, 2025942.300%106.4559.21%13.44
Tue 23 Dec, 2025942.300%108.75-38.71%8.44
Mon 22 Dec, 2025942.300%118.60153.06%13.78
Fri 19 Dec, 2025942.300%160.70-28.99%5.44
Thu 18 Dec, 2025942.3012.5%193.20-1.43%7.67
Wed 17 Dec, 2025944.950%191.002.94%8.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025979.600%132.002.2%551.56
Mon 29 Dec, 2025988.0012.5%134.8011.3%539.67
Fri 26 Dec, 20251076.35166.67%115.208.72%545.5
Wed 24 Dec, 20251191.350%100.4010.88%1338
Tue 23 Dec, 20251235.25-80%100.701.32%1206.67
Mon 22 Dec, 20251220.250%111.604.66%238.2
Fri 19 Dec, 20251071.350%144.551.97%227.6
Thu 18 Dec, 2025962.0015.38%181.050.75%223.2
Wed 17 Dec, 2025972.70-13.33%180.25-0.15%255.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251030.000%360.20--
Mon 29 Dec, 20251281.350%360.20--
Fri 26 Dec, 20251281.350%360.20--
Wed 24 Dec, 20251281.350%360.20--
Tue 23 Dec, 20251281.350%360.20--
Mon 22 Dec, 20251281.350%360.20--
Fri 19 Dec, 20251281.350%360.20--
Thu 18 Dec, 20251281.350%360.20--
Wed 17 Dec, 20251281.350%360.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251066.1075%112.957.24%476
Mon 29 Dec, 20251065.9014.29%117.25-1.52%776.75
Fri 26 Dec, 20251170.60-12.5%100.154.87%901.43
Wed 24 Dec, 20251350.0033.33%88.401.31%752.13
Tue 23 Dec, 20251310.250%88.506.28%989.83
Mon 22 Dec, 20251310.25-14.29%99.0038.94%931.33
Fri 19 Dec, 20251156.8516.67%125.8011.97%574.57
Thu 18 Dec, 20251055.800%159.155.18%598.67
Wed 17 Dec, 20251051.7550%156.50-0.32%569.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251191.100%329.60--
Mon 29 Dec, 20251191.100%329.60--
Fri 26 Dec, 20251191.100%329.60--
Wed 24 Dec, 20251191.100%329.60--
Tue 23 Dec, 20251191.100%329.60--
Mon 22 Dec, 20251191.100%329.60--
Fri 19 Dec, 20251191.100%329.60--
Thu 18 Dec, 20251191.100%329.60--
Wed 17 Dec, 20251191.100%329.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251135.0050%99.458.47%286
Mon 29 Dec, 20251137.400%102.009.59%395.5
Fri 26 Dec, 20251233.100%87.355.33%360.88
Wed 24 Dec, 20251362.950%78.451.91%342.63
Tue 23 Dec, 20251420.00-58.97%79.25-1.25%336.19
Mon 22 Dec, 20251361.0039.29%87.704.19%139.67
Fri 19 Dec, 20251217.607.69%112.752.73%186.71
Thu 18 Dec, 20251115.10550%141.605.43%195.73
Wed 17 Dec, 20251130.200%136.903.76%1206.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251203.550%300.85--
Mon 29 Dec, 20251201.20300%300.85--
Fri 26 Dec, 20251572.750%300.85--
Wed 24 Dec, 20251572.750%300.85--
Tue 23 Dec, 20251572.750%300.85--
Mon 22 Dec, 20251572.750%300.85--
Fri 19 Dec, 20251572.750%300.85--
Thu 18 Dec, 20251572.750%300.85--
Wed 17 Dec, 20251572.750%300.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251189.00100%86.754.43%2770.5
Mon 29 Dec, 20251300.000%91.854.41%5306
Fri 26 Dec, 20251300.000%77.000.89%5082
Wed 24 Dec, 20251300.000%70.801.45%5037
Tue 23 Dec, 20251300.000%72.101.93%4965
Mon 22 Dec, 20251300.000%79.000.79%4871
Fri 19 Dec, 20251300.000%100.755.34%4833
Thu 18 Dec, 20251300.000%126.908.11%4588
Wed 17 Dec, 20251300.000%124.409.18%4244
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251521.800%275.20--
Mon 29 Dec, 20251521.800%275.20--
Fri 26 Dec, 20251521.800%275.20--
Wed 24 Dec, 20251521.800%275.20--
Tue 23 Dec, 20251521.800%275.20--
Mon 22 Dec, 20251521.800%275.20--
Fri 19 Dec, 20251521.800%275.20--
Thu 18 Dec, 20251521.800%275.20--
Wed 17 Dec, 20251521.800%275.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251317.904.63%78.1012.14%9.23
Mon 29 Dec, 20251320.50114.74%79.8513.66%8.61
Fri 26 Dec, 20251419.5025.62%68.952.14%16.27
Wed 24 Dec, 20251545.104.35%63.505.29%20.01
Tue 23 Dec, 20251578.5016.07%65.200.77%19.83
Mon 22 Dec, 20251578.404.9%72.90-4.34%22.84
Fri 19 Dec, 20251415.552.2%91.702.62%25.05
Thu 18 Dec, 20251295.307.31%113.404.88%24.95
Wed 17 Dec, 20251304.5029.53%112.553.54%25.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251457.150%249.25--
Mon 29 Dec, 20251457.150%249.25--
Fri 26 Dec, 20251457.150%249.25--
Wed 24 Dec, 20251457.150%249.25--
Tue 23 Dec, 20251457.150%249.25--
Mon 22 Dec, 20251457.150%249.25--
Fri 19 Dec, 20251457.15-249.25--
Thu 18 Dec, 20251560.00-249.25--
Wed 17 Dec, 20251560.00-249.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251499.650%67.9510.08%2991
Mon 29 Dec, 20251499.650%65.205.31%2717
Fri 26 Dec, 20251499.650%58.451.98%2580
Wed 24 Dec, 20251499.650%53.050.84%2530
Tue 23 Dec, 20251499.650%54.301.7%2509
Mon 22 Dec, 20251499.650%62.458.3%2467
Fri 19 Dec, 20251499.65-79.65-1.26%2278
Thu 18 Dec, 20251597.35-95.80-1.07%-
Wed 17 Dec, 20251597.35-94.956.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251693.300%77.800%33
Mon 29 Dec, 20251693.300%77.800%33
Fri 26 Dec, 20251693.300%77.800%33
Wed 24 Dec, 20251693.300%77.800%33
Tue 23 Dec, 20251693.300%77.800%33
Mon 22 Dec, 20251693.300%77.800%33
Fri 19 Dec, 20251693.300%77.800%33
Thu 18 Dec, 20251693.300%77.800%33
Wed 17 Dec, 20251693.300%77.800%33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251490.0033.33%56.659.25%773.5
Mon 29 Dec, 20251525.00200%57.6529.79%944
Fri 26 Dec, 20251552.550%50.553.31%2182
Wed 24 Dec, 20251552.550%46.302.42%2112
Tue 23 Dec, 20251552.550%50.708.7%2062
Mon 22 Dec, 20251552.550%57.4526.21%1897
Fri 19 Dec, 20251552.550%70.357.82%1503
Thu 18 Dec, 20251552.550%85.10-6.44%1394
Wed 17 Dec, 20251552.550%85.259.48%1490
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251833.150%53.650%33
Mon 29 Dec, 20251833.150%53.006.45%33
Fri 26 Dec, 20251833.150%48.00-3.13%31
Wed 24 Dec, 20251833.150%44.903.23%32
Tue 23 Dec, 20251833.15-47.00-3.13%31
Mon 22 Dec, 20251711.95-53.80-3.03%-
Fri 19 Dec, 20251711.95-66.950%-
Thu 18 Dec, 20251711.95-79.456.45%-
Wed 17 Dec, 20251711.95-79.50-16.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251840.000%48.456.7%264.2
Mon 29 Dec, 20251840.000%49.1569.36%247.6
Fri 26 Dec, 20251840.000%44.3548.58%146.2
Wed 24 Dec, 20251840.000%42.5013.89%98.4
Tue 23 Dec, 20251840.0025%43.950.47%86.4
Mon 22 Dec, 20251520.000%52.40-8.9%107.5
Fri 19 Dec, 20251520.000%61.6512.92%118
Thu 18 Dec, 20251520.000%74.055.03%104.5
Wed 17 Dec, 20251520.00300%75.4543.17%99.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252021.400%72.350%8
Mon 29 Dec, 20252021.400%72.350%8
Fri 26 Dec, 20252021.400%72.350%8
Wed 24 Dec, 20252021.400%72.350%8
Tue 23 Dec, 20252021.400%72.350%8
Mon 22 Dec, 20252021.400%72.350%8
Fri 19 Dec, 20252021.400%72.350%8
Thu 18 Dec, 20252021.400%72.350%8
Wed 17 Dec, 20252021.400%72.350%8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251973.250%44.754700%48
Mon 29 Dec, 20251973.250%47.85-1
Fri 26 Dec, 20251973.250%174.65--
Wed 24 Dec, 20251973.250%174.65--
Tue 23 Dec, 20251973.25-174.65--
Mon 22 Dec, 20251830.10-174.65--
Fri 19 Dec, 20251830.10-174.65--
Thu 18 Dec, 20251830.10-174.65--
Wed 17 Dec, 20251830.10-174.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252022.450%59.350%1
Mon 29 Dec, 20252022.450%59.350%1
Fri 26 Dec, 20252022.450%59.350%1
Wed 24 Dec, 20252022.450%59.350%1
Tue 23 Dec, 20252022.45-59.350%1
Mon 22 Dec, 20251870.25-59.35--
Fri 19 Dec, 20251870.25-165.55--
Thu 18 Dec, 20251870.25-165.55--
Wed 17 Dec, 20251870.25-165.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251762.8012.67%36.501.03%48.66
Mon 29 Dec, 20251779.0038.13%37.3553.06%54.27
Fri 26 Dec, 20251868.9531.15%34.1517.98%48.98
Wed 24 Dec, 20251989.7556.41%33.9013.44%54.44
Tue 23 Dec, 20252057.500%35.5038.32%75.06
Mon 22 Dec, 20252000.2041.82%41.65-17.08%54.27
Fri 19 Dec, 20251860.957.84%50.15-1.69%92.82
Thu 18 Dec, 20251723.8021.43%61.505.04%101.82
Wed 17 Dec, 20251750.0031.25%59.9010.98%117.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252118.100%64.150%1
Mon 29 Dec, 20252118.100%64.150%1
Fri 26 Dec, 20252118.100%64.150%1
Wed 24 Dec, 20252118.100%64.150%1
Tue 23 Dec, 20252118.10-64.150%1
Mon 22 Dec, 20251951.65-64.150%-
Fri 19 Dec, 20251951.65-64.150%-
Thu 18 Dec, 20251951.65-64.150%-
Wed 17 Dec, 20251951.65-64.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252164.850%140.40--
Mon 29 Dec, 20252164.850%140.40--
Fri 26 Dec, 20252164.850%140.40--
Wed 24 Dec, 20252164.850%140.40--
Tue 23 Dec, 20252164.85-140.40--
Mon 22 Dec, 20251992.90-140.40--
Fri 19 Dec, 20251992.90-140.40--
Thu 18 Dec, 20251992.90-140.40--
Wed 17 Dec, 20251992.90-140.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252213.600%132.75--
Mon 29 Dec, 20252213.600%132.75--
Fri 26 Dec, 20252213.600%132.75--
Wed 24 Dec, 20252213.600%132.75--
Tue 23 Dec, 20252213.60-132.75--
Mon 22 Dec, 20252034.45-132.75--
Fri 19 Dec, 20252034.45-132.75--
Thu 18 Dec, 20252034.45-132.75--
Wed 17 Dec, 20252034.45-132.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251940.00-16.67%27.8541.94%52.8
Mon 29 Dec, 20252257.250%28.7028.28%31
Fri 26 Dec, 20252257.250%25.50-0.68%24.17
Wed 24 Dec, 20252257.250%25.500.69%24.33
Tue 23 Dec, 20252257.2550%25.40-3.97%24.17
Mon 22 Dec, 20252010.000%34.30-7.36%37.75
Fri 19 Dec, 20252010.000%38.005.16%40.75
Thu 18 Dec, 20252010.000%47.509.93%38.75
Wed 17 Dec, 20252010.000%43.5518.49%35.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252309.850%27.000%2
Mon 29 Dec, 20252309.850%27.000%2
Fri 26 Dec, 20252309.850%27.000%2
Wed 24 Dec, 20252309.850%27.00100%2
Tue 23 Dec, 20252309.85-35.000%1
Mon 22 Dec, 20252118.60-35.000%-
Fri 19 Dec, 20252118.60-66.000%-
Thu 18 Dec, 20252118.60-66.000%-
Wed 17 Dec, 20252118.60-66.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251966.3050%27.204.96%91.67
Mon 29 Dec, 20252050.650%23.306.5%131
Fri 26 Dec, 20252160.00100%25.058.37%123
Wed 24 Dec, 20252159.650%27.30-0.87%227
Tue 23 Dec, 20252356.80-27.000.44%229
Mon 22 Dec, 20252161.10-32.00-2.15%-
Fri 19 Dec, 20252161.10-36.100%-
Thu 18 Dec, 20252161.10-43.15-1.27%-
Wed 17 Dec, 20252161.10-42.5563.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252402.750%30.500%491
Mon 29 Dec, 20252402.750%30.50-0.41%491
Fri 26 Dec, 20252402.750%25.001.02%493
Wed 24 Dec, 20252402.750%25.50-1.41%488
Tue 23 Dec, 20252402.75-27.90-0.2%495
Mon 22 Dec, 20252203.95-29.10-1.98%-
Fri 19 Dec, 20252203.95-36.60-1.94%-
Thu 18 Dec, 20252203.95-38.000.19%-
Wed 17 Dec, 20252203.95-42.003%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252100.00366.67%25.253.85%9.64
Mon 29 Dec, 20252180.00-50%23.40-0.76%43.33
Fri 26 Dec, 20252232.40500%25.551.55%21.83
Wed 24 Dec, 20252453.700%20.500%129
Tue 23 Dec, 20252453.70-25.00-5.84%129
Mon 22 Dec, 20252247.05-30.300%-
Fri 19 Dec, 20252247.05-32.0010.48%-
Thu 18 Dec, 20252247.05-37.00-1.59%-
Wed 17 Dec, 20252247.05-41.002.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252502.750%93.30--
Mon 29 Dec, 20252502.750%93.30--
Fri 26 Dec, 20252502.750%93.30--
Wed 24 Dec, 20252502.750%93.30--
Tue 23 Dec, 20252502.75-93.30--
Mon 22 Dec, 20252290.50-93.30--
Fri 19 Dec, 20252290.50-93.30--
Thu 18 Dec, 20252290.50-93.30--
Wed 17 Dec, 20252290.50-93.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252247.8043.17%21.2522.32%3.01
Mon 29 Dec, 20252239.8548.12%21.6015.82%3.52
Fri 26 Dec, 20252345.0571.71%20.5510.17%4.51
Wed 24 Dec, 20252473.7040%20.4015%7.02
Tue 23 Dec, 20252510.7051.79%23.055.11%8.55
Mon 22 Dec, 20252485.1590.91%26.254.54%12.35
Fri 19 Dec, 20252315.00151.43%31.1011.71%22.55
Thu 18 Dec, 20252186.2025%36.954.84%50.74
Wed 17 Dec, 20252200.00366.67%35.9518.63%60.5

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top