ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 65

  NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 24 Feb, 2026. View: 03 Feb, 2026 10 Feb, 2026 17 Feb, 2026 24 Feb, 2026 02 Mar, 2026 10 Mar, 2026 17 Mar, 2026 24 Mar, 2026 30 Mar, 2026 07 Apr, 2026 13 Apr, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

NIFTY SPOT Price: 23151.10 as on 13 Mar, 2026

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 23632.23
Target up: 23391.67
Target up: 23321.75
Target up: 23251.83
Target down: 23011.27
Target down: 22941.35
Target down: 22871.43

Date Close Open High Low Volume
13 Fri Mar 202623151.1023462.5023492.4023112.002147.48 M
12 Thu Mar 202623639.1523674.8523833.1523556.302147.48 M
11 Wed Mar 202623866.8524231.8524299.0023834.302147.48 M
10 Tue Mar 202624261.6024280.8024303.8024079.952147.48 M
09 Mon Mar 202624028.0523868.0524078.1523697.802147.48 M
06 Fri Mar 202624450.4524656.4024700.8024415.752147.48 M
05 Thu Mar 202624765.9024615.9524854.2024529.402147.48 M
04 Wed Mar 202624480.5024388.8024602.4524305.402147.48 M
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 25450 25500 26000 These will serve as resistance

Maximum PUT writing has been for strikes: 25400 25000 25350 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 24550 25900 26000 23450

Put to Call Ratio (PCR) has decreased for strikes: 25450 25550 25500 23100

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262512.800%0.10-47.73%3622.5
Mon 23 Feb, 20262512.80-20%1.25-23.48%6929.75
Fri 20 Feb, 20262478.150%3.0556.92%7245.2
Thu 19 Feb, 20262478.150%3.65-10.12%4617
Wed 18 Feb, 20262478.1525%3.1065.53%5136.6
Tue 17 Feb, 20262542.050%3.00401.32%3879
Mon 16 Feb, 20262525.15300%6.3072.91%773.75
Fri 13 Feb, 20262341.100%5.6010.84%1790
Thu 12 Feb, 20262658.900%4.20-10.82%1615
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262480.900%0.10-26.15%1186
Mon 23 Feb, 20262480.900%1.35-29.38%1606
Fri 20 Feb, 20262480.900%3.30114.12%2274
Thu 19 Feb, 20262480.900%3.6052.26%1062
Wed 18 Feb, 20262480.900%3.25112.98%697.5
Tue 17 Feb, 20262480.900%3.0537.89%327.5
Mon 16 Feb, 20262472.950%6.7072.1%237.5
Fri 13 Feb, 20262292.450%5.9012.65%138
Thu 12 Feb, 20262602.750%4.102.94%122.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262115.25-3.13%0.10-27.03%540.71
Mon 23 Feb, 20262415.50-13.51%1.40-31.45%717.81
Fri 20 Feb, 20262356.25-11.9%3.3533.98%905.65
Thu 19 Feb, 20262430.000%3.5523.32%595.5
Wed 18 Feb, 20262430.000%3.3025.9%482.9
Tue 17 Feb, 20262430.000%3.1057.73%383.55
Mon 16 Feb, 20262399.2510.53%6.6044.11%243.17
Fri 13 Feb, 20262267.655.56%5.950.28%186.5
Thu 12 Feb, 20262539.052.86%4.00-0.44%196.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262117.200%0.10-16.51%933
Mon 23 Feb, 20262381.350%1.40-42.57%1117.5
Fri 20 Feb, 20262381.350%3.4530.34%1946
Thu 19 Feb, 20262381.350%3.8067.1%1493
Wed 18 Feb, 20262381.350%3.4547.2%893.5
Tue 17 Feb, 20262381.350%3.20129.92%607
Mon 16 Feb, 20262363.150%6.9527.85%264
Fri 13 Feb, 20262196.700%6.4020.06%206.5
Thu 12 Feb, 20262503.350%4.352.38%172
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262023.0027.78%0.10-18.76%610.04
Mon 23 Feb, 20262317.35-25%1.50-38%959.44
Fri 20 Feb, 20262338.850%3.5057.98%1160.54
Thu 19 Feb, 20262338.850%3.8049.24%734.63
Wed 18 Feb, 20262338.850%3.4517.32%492.25
Tue 17 Feb, 20262338.85-7.69%3.15124.48%419.58
Mon 16 Feb, 20262323.4518.18%7.1025.94%172.54
Fri 13 Feb, 20262117.15-8.33%6.453.1%161.91
Thu 12 Feb, 20262465.750%4.456.64%143.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261994.85-33.33%0.1511.12%1374.5
Mon 23 Feb, 20262281.650%1.55-34.77%824.67
Fri 20 Feb, 20262281.650%3.7588.33%1264.33
Thu 19 Feb, 20262281.650%4.0019.1%671.33
Wed 18 Feb, 20262281.650%3.65141.23%563.67
Tue 17 Feb, 20262281.650%3.4036.38%233.67
Mon 16 Feb, 20262276.200%7.5517.62%171.33
Fri 13 Feb, 20262093.750%7.1024.86%145.67
Thu 12 Feb, 20262406.800%4.550.86%116.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261916.90-46.32%0.10-46.28%15.92
Mon 23 Feb, 20262206.80-29.52%1.55-10.51%15.91
Fri 20 Feb, 20262089.95-9.5%3.7523.86%12.53
Thu 19 Feb, 20261949.00-3.13%3.950.33%9.15
Wed 18 Feb, 20262327.50-0.75%3.6519.97%8.84
Tue 17 Feb, 20262242.50-0.94%3.4068.38%7.31
Mon 16 Feb, 20262221.45-9.59%7.8514.37%4.3
Fri 13 Feb, 20262033.303.58%7.502.63%3.4
Thu 12 Feb, 20262360.55-0.2%4.851.23%3.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262191.900%0.10-44.08%818.33
Mon 23 Feb, 20262191.900%1.555.81%1463.33
Fri 20 Feb, 20262191.900%4.05157.38%1383
Thu 19 Feb, 20262191.900%4.257.54%537.33
Wed 18 Feb, 20262191.900%3.80110.24%499.67
Tue 17 Feb, 20262191.9050%3.6098.61%237.67
Mon 16 Feb, 20262165.150%8.2022.11%179.5
Fri 13 Feb, 20261996.050%7.7547%147
Thu 12 Feb, 20262312.400%5.05-3.38%100
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261810.00-8.33%0.10-12.17%1454.82
Mon 23 Feb, 20262115.00-14.29%1.6522.97%1518.42
Fri 20 Feb, 20262082.000%4.1578.47%1058.43
Thu 19 Feb, 20262082.000%4.35-37.7%593.07
Wed 18 Feb, 20262082.000%3.95119.21%952
Tue 17 Feb, 20262133.85-6.67%3.6085.03%434.29
Mon 16 Feb, 20262118.10200%8.4519.19%219.07
Fri 13 Feb, 20261931.800%8.203.49%551.4
Thu 12 Feb, 20262266.400%5.10-4.03%532.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261776.000%0.10-31.09%113.14
Mon 23 Feb, 20262008.000%1.75-5.95%164.19
Fri 20 Feb, 20262008.00-8.7%4.45117.44%174.57
Thu 19 Feb, 20262075.300%4.556.44%73.3
Wed 18 Feb, 20262075.300%4.1076.59%68.87
Tue 17 Feb, 20262075.300%3.80195.07%39
Mon 16 Feb, 20262055.05-4.17%8.754.47%13.22
Fri 13 Feb, 20261923.050%8.6511.49%12.13
Thu 12 Feb, 20262198.550%5.4011.54%10.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261815.000%0.10-39.71%902
Mon 23 Feb, 20262005.00-23.81%1.757.74%1496.13
Fri 20 Feb, 20261796.60-4.55%4.50160.99%1058
Thu 19 Feb, 20261900.600%4.50-29.1%386.95
Wed 18 Feb, 20262051.0010%4.1587.58%545.77
Tue 17 Feb, 20262039.25-4.76%3.8583.88%320.05
Mon 16 Feb, 20262017.455%9.1573.1%165.76
Fri 13 Feb, 20261868.1011.11%9.10-14.35%100.55
Thu 12 Feb, 20262137.350%5.50-1.22%130.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261668.2025.58%0.10-51.69%47.44
Mon 23 Feb, 20261957.20-64.46%1.801.43%123.33
Fri 20 Feb, 20261842.25-45.74%4.7017.8%43.21
Thu 19 Feb, 20261985.050%5.0530.34%19.9
Wed 18 Feb, 20261985.050%4.40108.51%15.27
Tue 17 Feb, 20261985.050%4.15148.55%7.32
Mon 16 Feb, 20261937.450%9.7561.03%2.95
Fri 13 Feb, 20261818.900%9.55-2.86%1.83
Thu 12 Feb, 20262118.150%5.65-1.41%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261624.10-20.29%0.10-62.72%187.29
Mon 23 Feb, 20261894.75-19.77%1.85-32.17%400.49
Fri 20 Feb, 20261855.70-6.52%4.9066.1%473.76
Thu 19 Feb, 20261658.45-3.16%5.00-17.76%266.62
Wed 18 Feb, 20261958.65-1.04%4.40107.88%313.97
Tue 17 Feb, 20261932.90-2.04%4.1547.98%149.46
Mon 16 Feb, 20261887.606.52%10.15119.17%98.94
Fri 13 Feb, 20261775.60-3.16%9.954.32%48.09
Thu 12 Feb, 20262067.95-1.04%5.8025.36%44.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261820.000%0.10-37.27%247.42
Mon 23 Feb, 20261820.00-57.14%1.95-10.38%394.42
Fri 20 Feb, 20261884.000%5.30128.32%188.61
Thu 19 Feb, 20261884.000%5.30-18.07%82.61
Wed 18 Feb, 20261884.000%4.70253.32%100.82
Tue 17 Feb, 20261884.000%4.4594.88%28.54
Mon 16 Feb, 20261852.350%10.500.99%14.64
Fri 13 Feb, 20261725.550%10.8043.46%14.5
Thu 12 Feb, 20261988.750%6.602.91%10.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261524.80-10.23%0.10-52.17%142.05
Mon 23 Feb, 20261795.00-12%1.9032.1%266.59
Fri 20 Feb, 20261653.252.04%5.6036.94%177.59
Thu 19 Feb, 20261734.90-3.92%5.40-5.07%132.33
Wed 18 Feb, 20261832.600%4.85117.65%133.92
Tue 17 Feb, 20261832.60-0.97%4.6533.67%61.53
Mon 16 Feb, 20261789.007.29%10.9038.62%45.58
Fri 13 Feb, 20261631.352.13%11.2525.77%35.28
Thu 12 Feb, 20261970.750%6.40-9.48%28.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261788.450%0.05-57.76%535.56
Mon 23 Feb, 20261788.450%2.1083.15%1267.78
Fri 20 Feb, 20261788.450%6.0029.71%692.22
Thu 19 Feb, 20261788.450%5.6054.39%533.67
Wed 18 Feb, 20261788.450%5.1054.55%345.67
Tue 17 Feb, 20261788.450%4.9064.06%223.67
Mon 16 Feb, 20261753.350%11.5525.46%136.33
Fri 13 Feb, 20261628.450%12.4031.1%108.67
Thu 12 Feb, 20261889.150%6.70-16.18%82.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261425.75-9.14%0.10-46.69%14.38
Mon 23 Feb, 20261708.40-27.17%2.20-13.64%24.51
Fri 20 Feb, 20261594.00-17.75%6.3527.4%20.67
Thu 19 Feb, 20261478.50-14.85%6.100.64%13.34
Wed 18 Feb, 20261834.50-7.59%5.4034.03%11.29
Tue 17 Feb, 20261744.90-4.25%5.2081.96%7.78
Mon 16 Feb, 20261729.65-1.09%11.7071.29%4.1
Fri 13 Feb, 20261538.35-1.18%12.951.02%2.37
Thu 12 Feb, 20261862.300.5%7.10-1.31%2.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261543.800%0.15-9.97%639.5
Mon 23 Feb, 20261543.800%2.25-23.91%710.33
Fri 20 Feb, 20261543.800%6.6547.71%933.5
Thu 19 Feb, 20261685.550%6.1038.09%632
Wed 18 Feb, 20261685.550%5.55118.11%457.67
Tue 17 Feb, 20261685.550%5.3519.22%209.83
Mon 16 Feb, 20261654.650%12.2565.52%176
Fri 13 Feb, 20261525.200%13.40-6.73%106.33
Thu 12 Feb, 20261790.900%7.35-1.16%114
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261324.30-14.29%0.10-42.66%196.92
Mon 23 Feb, 20261606.00-30%2.408.8%294.39
Fri 20 Feb, 20261568.00-0.9%6.8036.61%189.41
Thu 19 Feb, 20261520.00-0.89%6.50-5.02%137.4
Wed 18 Feb, 20261659.65-0.88%5.7037.86%143.37
Tue 17 Feb, 20261633.253.67%5.6050.59%103.07
Mon 16 Feb, 20261607.80-9.92%12.7020.3%70.95
Fri 13 Feb, 20261420.200.83%14.4567.25%53.13
Thu 12 Feb, 20261753.15-2.44%7.70-5.76%32.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261355.750%0.1062.04%251.58
Mon 23 Feb, 20261591.600%2.50-20.94%155.26
Fri 20 Feb, 20261591.600%7.35116.5%196.39
Thu 19 Feb, 20261591.600%6.704.69%90.71
Wed 18 Feb, 20261591.600%6.05115.92%86.65
Tue 17 Feb, 20261591.600%5.8534.2%40.13
Mon 16 Feb, 20261559.800%13.2546.91%29.9
Fri 13 Feb, 20261431.550%15.2532.29%20.35
Thu 12 Feb, 20261692.250%7.85-2.45%15.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261240.00-18.49%0.10-67.95%170.52
Mon 23 Feb, 20261531.50-15%2.608.07%433.66
Fri 20 Feb, 20261352.20-7.89%7.4071.18%341.09
Thu 19 Feb, 20261214.452.7%7.30-12.61%183.53
Wed 18 Feb, 20261650.35-5.73%6.2059.75%215.69
Tue 17 Feb, 20261544.90-1.88%6.0580.81%127.28
Mon 16 Feb, 20261534.80-10.61%13.6578.49%69.08
Fri 13 Feb, 20261350.00-26.64%15.9020.3%34.59
Thu 12 Feb, 20261629.45-2.79%8.40-1.17%21.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261172.70-33.33%0.10-50.81%824
Mon 23 Feb, 20261266.050%2.70-20.29%1116.67
Fri 20 Feb, 20261266.05-25%7.60117.42%1400.89
Thu 19 Feb, 20261364.50-25%7.3537.65%483.25
Wed 18 Feb, 20261498.400%6.4554.78%263.31
Tue 17 Feb, 20261498.400%6.50161.23%170.13
Mon 16 Feb, 20261470.150%14.5053.01%65.13
Fri 13 Feb, 20261309.35-11.11%17.0018.85%42.56
Thu 12 Feb, 20261587.650%8.851.6%31.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261131.25-17.78%0.10-56.92%157.72
Mon 23 Feb, 20261398.10-17.68%2.854.62%301.01
Fri 20 Feb, 20261387.65-1.8%8.1037.4%236.84
Thu 19 Feb, 20261183.75-9.24%8.05-4.58%169.27
Wed 18 Feb, 20261512.303.37%6.7093.07%161
Tue 17 Feb, 20261443.35-6.81%6.7529.9%86.2
Mon 16 Feb, 20261323.00-4.98%15.0545.68%61.84
Fri 13 Feb, 20261290.000.5%18.0511.25%40.34
Thu 12 Feb, 20261569.150.5%9.458.96%36.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261075.00-21.05%0.10-46.31%114.73
Mon 23 Feb, 20261377.700%3.0512.8%168.7
Fri 20 Feb, 20261377.700%9.05101.25%149.56
Thu 19 Feb, 20261377.700%8.60-3.66%74.32
Wed 18 Feb, 20261377.700%7.00104.23%77.14
Tue 17 Feb, 20261377.70-3.39%7.2588.69%37.77
Mon 16 Feb, 20261374.20-3.28%15.8038.98%19.34
Fri 13 Feb, 20261212.350%19.9516.79%13.46
Thu 12 Feb, 20261500.050%9.80-4.48%11.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261036.90-7.34%0.10-57.94%124.82
Mon 23 Feb, 20261305.15-1.67%3.1543.38%274.96
Fri 20 Feb, 20261170.00-3.74%9.5057.03%188.57
Thu 19 Feb, 20261059.30-5.56%9.10-17.06%115.59
Wed 18 Feb, 20261406.00-1.49%7.3511.39%131.63
Tue 17 Feb, 20261340.00-0.5%7.5039.23%116.41
Mon 16 Feb, 20261331.202.02%16.4568.49%83.19
Fri 13 Feb, 20261153.00-1.98%21.2016.61%50.37
Thu 12 Feb, 20261465.70-0.49%10.50-2.64%42.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026981.80-8.7%0.15-26.95%113.46
Mon 23 Feb, 20261216.05-1.71%3.4517.23%141.81
Fri 20 Feb, 20261126.650.86%10.2592.49%118.9
Thu 19 Feb, 20261296.700%10.05-0.67%62.3
Wed 18 Feb, 20261296.700%7.6510.33%62.72
Tue 17 Feb, 20261296.70-4.92%8.10270.09%56.85
Mon 16 Feb, 20261256.90-10.95%17.0073.01%14.61
Fri 13 Feb, 20261100.050%22.3087.61%7.52
Thu 12 Feb, 20261427.40-2.14%10.85-8.65%4.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026922.85-24.82%0.10-34.79%49.43
Mon 23 Feb, 20261210.30-26.96%3.8025.62%56.98
Fri 20 Feb, 20261096.35-3.92%11.0511.94%33.13
Thu 19 Feb, 2026949.65-3.18%10.658.37%28.44
Wed 18 Feb, 20261336.00-6.47%8.1032.95%25.4
Tue 17 Feb, 20261248.35-0.65%8.3028.35%17.87
Mon 16 Feb, 20261231.55-27.28%18.0037%13.83
Fri 13 Feb, 20261048.40-7.8%23.9025.64%7.34
Thu 12 Feb, 20261367.60-0.83%11.40-0.06%5.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026864.409.29%0.10191.97%131.14
Mon 23 Feb, 20261146.05-0.54%4.05-24.93%49.09
Fri 20 Feb, 20261079.55-1.08%12.10123.12%65.03
Thu 19 Feb, 2026986.301.09%11.6012.15%28.83
Wed 18 Feb, 20261264.00-2.65%8.35120.57%25.99
Tue 17 Feb, 20261201.500%8.8051.82%11.47
Mon 16 Feb, 20261170.20-1.05%18.80-6.85%7.56
Fri 13 Feb, 2026974.45-5.45%25.40145.67%8.03
Thu 12 Feb, 20261312.70-0.49%12.25-1.42%3.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026824.10-16.9%0.10-45.52%99.64
Mon 23 Feb, 20261111.30-9.62%4.3042.23%151.98
Fri 20 Feb, 2026989.20-2.65%12.8545.79%96.58
Thu 19 Feb, 2026835.00-7.88%12.65-12.24%64.49
Wed 18 Feb, 20261237.05-11.17%8.7550.48%67.69
Tue 17 Feb, 20261152.151.87%9.2055.09%39.96
Mon 16 Feb, 20261141.15-1.01%19.9043.16%26.25
Fri 13 Feb, 2026943.35-2.94%27.5012.58%18.15
Thu 12 Feb, 20261261.85-1.45%12.904.34%15.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026759.70-15.15%0.10-24.87%103.8
Mon 23 Feb, 20261062.600.76%4.7517.18%117.23
Fri 20 Feb, 2026937.5518.02%13.6564.34%100.8
Thu 19 Feb, 2026877.400%13.55-60.52%72.39
Wed 18 Feb, 20261179.15-4.31%9.35175.68%183.34
Tue 17 Feb, 20261104.90-1.69%9.80204.54%63.64
Mon 16 Feb, 20261098.200%20.55-0.33%20.54
Fri 13 Feb, 2026943.55-0.84%29.8044.42%20.61
Thu 12 Feb, 20261228.25-7.03%13.956.31%14.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026719.30-16.57%0.10-9.8%153.71
Mon 23 Feb, 20261009.35-17.76%5.1521.3%142.16
Fri 20 Feb, 2026918.05-3.55%14.707.42%96.38
Thu 19 Feb, 2026764.10-7.51%15.50-1.74%86.54
Wed 18 Feb, 20261142.902.66%9.5523.52%81.45
Tue 17 Feb, 20261052.55-1.93%10.3031.67%67.7
Mon 16 Feb, 20261049.30-1.76%21.752.86%50.43
Fri 13 Feb, 2026833.70-7.38%32.307.98%48.16
Thu 12 Feb, 20261170.80-2.44%13.90-2.59%41.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026678.95-5.69%0.15-62.03%93.04
Mon 23 Feb, 2026956.800%5.75207.06%231.07
Fri 20 Feb, 2026848.70-12.77%15.8537.46%75.25
Thu 19 Feb, 2026702.05-3.42%17.3511.09%47.76
Wed 18 Feb, 20261068.10-5.19%10.1556.06%41.52
Tue 17 Feb, 20261003.20-6.1%11.2019.18%25.22
Mon 16 Feb, 2026985.9010.44%23.3047.73%19.87
Fri 13 Feb, 2026812.35-3.26%35.309.53%14.86
Thu 12 Feb, 20261112.15-0.65%15.250.02%13.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026622.50-8.69%0.15-1.76%27.71
Mon 23 Feb, 2026912.55-5.95%6.10-40.01%25.75
Fri 20 Feb, 2026810.15-3%17.0520.41%40.37
Thu 19 Feb, 2026650.95-0.7%19.1581.66%32.52
Wed 18 Feb, 20261038.350.07%10.7044.74%17.78
Tue 17 Feb, 2026954.25-0.1%12.0528.46%12.29
Mon 16 Feb, 2026945.35-1.45%25.1026.4%9.56
Fri 13 Feb, 2026766.80-3.84%39.155.79%7.45
Thu 12 Feb, 20261072.60-1.47%16.553.07%6.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026573.90-7.22%0.1522.53%54.97
Mon 23 Feb, 2026857.701.04%6.65-26.4%41.63
Fri 20 Feb, 2026754.750.52%18.9027.51%57.14
Thu 19 Feb, 2026598.5010.09%22.7086.67%45.05
Wed 18 Feb, 2026984.95-3.88%11.3043.11%26.57
Tue 17 Feb, 2026900.000.28%13.3573.03%17.84
Mon 16 Feb, 2026886.803.15%27.0032.63%10.34
Fri 13 Feb, 2026716.60-10.97%42.8545.74%8.04
Thu 12 Feb, 20261028.750.26%18.1547.59%4.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026523.40-2.23%0.1530.49%11.9
Mon 23 Feb, 2026816.20-1.36%7.15-6.06%8.91
Fri 20 Feb, 2026702.00-1%20.3528.6%9.36
Thu 19 Feb, 2026578.050.05%25.5515.7%7.21
Wed 18 Feb, 2026940.20-0.44%12.0015.55%6.23
Tue 17 Feb, 2026858.100.05%14.4523.74%5.37
Mon 16 Feb, 2026841.85-0.99%29.1524.57%4.34
Fri 13 Feb, 2026669.800.16%47.1011.62%3.45
Thu 12 Feb, 2026977.30-0.57%19.400.29%3.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026470.859.95%0.15-34.07%61.92
Mon 23 Feb, 2026759.30-5.41%7.75107.06%103.26
Fri 20 Feb, 2026659.1037.1%22.5525.87%47.17
Thu 19 Feb, 2026527.6017.42%29.0029.66%51.38
Wed 18 Feb, 2026887.255.18%12.6592.69%46.53
Tue 17 Feb, 2026808.355.02%16.0550.74%25.4
Mon 16 Feb, 2026798.35-5.91%31.4599.48%17.69
Fri 13 Feb, 2026636.6515.98%52.00-24.85%8.35
Thu 12 Feb, 2026959.15-1.79%21.2023.3%12.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026423.40-8.19%0.20-12.95%6.42
Mon 23 Feb, 2026718.65-11.45%8.25-0.9%6.77
Fri 20 Feb, 2026606.40-10.55%24.7016.5%6.05
Thu 19 Feb, 2026475.405.84%34.3520.43%4.64
Wed 18 Feb, 2026843.65-3.84%13.6015.59%4.08
Tue 17 Feb, 2026761.00-0.35%17.7015.03%3.39
Mon 16 Feb, 2026751.55-6.09%34.4030.26%2.94
Fri 13 Feb, 2026580.256.12%58.65-0.73%2.12
Thu 12 Feb, 2026884.60-0.96%23.101.56%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026375.8516.55%0.2042.01%40.09
Mon 23 Feb, 2026658.20-20.44%8.75-13.42%32.9
Fri 20 Feb, 2026563.2023.89%27.2051.12%30.24
Thu 19 Feb, 2026441.1034.68%39.3541.05%24.79
Wed 18 Feb, 2026792.60-8.47%14.3029.67%23.67
Tue 17 Feb, 2026711.9016.43%19.8547.58%16.71
Mon 16 Feb, 2026701.50-13.81%37.4096.48%13.18
Fri 13 Feb, 2026530.95-12.4%64.35-3.54%5.78
Thu 12 Feb, 2026829.60-0.77%24.3521.48%5.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026322.85-3.95%0.20-8.15%11.71
Mon 23 Feb, 2026614.90-10.69%9.40-15.71%12.25
Fri 20 Feb, 2026517.70-13.05%30.25-2.12%12.98
Thu 19 Feb, 2026386.0011.61%44.9540.35%11.53
Wed 18 Feb, 2026744.95-1.98%15.5053.96%9.17
Tue 17 Feb, 2026663.6515.44%22.1539.4%5.84
Mon 16 Feb, 2026656.95-6.45%41.1026.08%4.83
Fri 13 Feb, 2026497.853.58%71.457.21%3.59
Thu 12 Feb, 2026785.55-1.33%26.650.64%3.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026273.9549.31%0.2036.64%32.83
Mon 23 Feb, 2026566.75-29.77%10.20-1.02%35.87
Fri 20 Feb, 2026462.6526.6%33.5020.26%25.45
Thu 19 Feb, 2026346.3527.47%52.80-23.07%26.79
Wed 18 Feb, 2026695.901.11%16.95184.96%44.4
Tue 17 Feb, 2026614.0062.79%25.1562.97%15.75
Mon 16 Feb, 2026611.90-9.58%45.3053.13%15.74
Fri 13 Feb, 2026447.505.16%80.7527.55%9.29
Thu 12 Feb, 2026733.55-0.73%28.9023.1%7.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026224.858.93%0.20-0.75%7.68
Mon 23 Feb, 2026518.10-16.13%11.2028.47%8.43
Fri 20 Feb, 2026422.85-11.6%37.801.5%5.5
Thu 19 Feb, 2026306.6020.37%61.100.37%4.79
Wed 18 Feb, 2026648.10-5.16%18.6056.25%5.75
Tue 17 Feb, 2026571.85-1.1%28.9024.22%3.49
Mon 16 Feb, 2026567.00-6.52%50.309.3%2.78
Fri 13 Feb, 2026411.802.32%89.9016.18%2.38
Thu 12 Feb, 2026689.10-0.75%32.05-3.05%2.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026171.55162.92%0.3043.02%15.18
Mon 23 Feb, 2026467.00-16.91%12.4041%27.9
Fri 20 Feb, 2026381.55-21%42.6018.25%16.44
Thu 19 Feb, 2026267.15104.33%73.30-5.14%10.99
Wed 18 Feb, 2026600.804.29%20.70112.05%23.66
Tue 17 Feb, 2026524.9010.07%33.2526.61%11.64
Mon 16 Feb, 2026519.2019.47%55.5536.22%10.12
Fri 13 Feb, 2026373.2018.9%101.2068.56%8.87
Thu 12 Feb, 2026641.453.85%35.70-4.53%6.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026121.9594.04%0.3527.8%4.55
Mon 23 Feb, 2026420.50-25.84%14.25-5.11%6.9
Fri 20 Feb, 2026335.90-22.75%49.0042.51%5.39
Thu 19 Feb, 2026232.0553.18%85.852.06%2.92
Wed 18 Feb, 2026553.40-7.2%23.1561.71%4.39
Tue 17 Feb, 2026480.20-5.8%38.55-1.32%2.52
Mon 16 Feb, 2026476.95-1.07%61.7550.76%2.4
Fri 13 Feb, 2026339.0514.66%115.30-18.21%1.58
Thu 12 Feb, 2026600.351.89%39.105.77%2.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202669.701168.54%0.60222.88%5.79
Mon 23 Feb, 2026372.95-40.56%16.50-0.74%22.75
Fri 20 Feb, 2026295.35-39.37%56.4538.43%13.63
Thu 19 Feb, 2026199.20307.52%102.50-8.47%5.97
Wed 18 Feb, 2026507.202.34%25.95111.82%26.57
Tue 17 Feb, 2026437.902.39%44.9025.08%12.84
Mon 16 Feb, 2026436.90-8.22%70.0534.33%10.51
Fri 13 Feb, 2026304.70-10.24%130.654.39%7.18
Thu 12 Feb, 2026552.0529.28%44.651.96%6.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202621.90767.81%3.30244.31%2.86
Mon 23 Feb, 2026326.30-34.59%19.45-8.54%7.21
Fri 20 Feb, 2026255.00-44.09%65.9030.98%5.16
Thu 19 Feb, 2026167.40215.72%121.9016.92%2.2
Wed 18 Feb, 2026460.20-0.42%29.8053.85%5.95
Tue 17 Feb, 2026394.900.76%52.2024.87%3.85
Mon 16 Feb, 2026395.45-4.66%78.3061.76%3.11
Fri 13 Feb, 2026271.3028.82%147.153.36%1.83
Thu 12 Feb, 2026509.50-0.69%50.25-0.85%2.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262.603890.4%30.3563.83%0.4
Mon 23 Feb, 2026280.65-44.56%23.354.75%9.79
Fri 20 Feb, 2026215.00-65.84%77.75101.4%5.18
Thu 19 Feb, 2026142.451599.1%138.45-17.16%0.88
Wed 18 Feb, 2026415.00-5.18%34.5579.03%18.02
Tue 17 Feb, 2026353.90-8.04%61.4070.99%9.55
Mon 16 Feb, 2026356.20-6.77%88.9086.54%5.13
Fri 13 Feb, 2026238.20256.37%165.6030.03%2.57
Thu 12 Feb, 2026462.850.46%57.6011.31%7.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.90290.76%78.05-64.34%0.3
Mon 23 Feb, 2026236.30-33.28%29.0030.09%3.32
Fri 20 Feb, 2026179.25-29.82%92.3562.71%1.7
Thu 19 Feb, 2026121.30149.96%159.20-37.5%0.73
Wed 18 Feb, 2026370.80-8.78%40.4026.7%2.94
Tue 17 Feb, 2026313.652.1%72.1016.63%2.11
Mon 16 Feb, 2026318.10-7.6%99.9515.7%1.85
Fri 13 Feb, 2026211.1566.15%186.35-3.37%1.48
Thu 12 Feb, 2026424.752.63%64.606.31%2.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.60537%128.05-71.18%0.22
Mon 23 Feb, 2026193.75-58.49%36.5529.06%4.93
Fri 20 Feb, 2026145.30-17.04%109.85156.1%1.59
Thu 19 Feb, 202699.65657.03%183.70-40.41%0.51
Wed 18 Feb, 2026327.55-3.38%47.85103.9%6.53
Tue 17 Feb, 2026277.00-7.46%84.1071.87%3.09
Mon 16 Feb, 2026282.10-27.35%114.0038.38%1.67
Fri 13 Feb, 2026185.85426.91%209.3029.21%0.87
Thu 12 Feb, 2026385.054.18%74.5519.27%3.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.30105.95%177.50-74.3%0.27
Mon 23 Feb, 2026154.30-43.89%46.9545.72%2.17
Fri 20 Feb, 2026119.35-32.69%128.8067.08%0.83
Thu 19 Feb, 202679.90400.32%219.70-43.48%0.34
Wed 18 Feb, 2026287.85-13.75%56.9560.74%2.98
Tue 17 Feb, 2026241.6018.01%98.9041.17%1.6
Mon 16 Feb, 2026248.00-26.34%129.60-4.01%1.34
Fri 13 Feb, 2026160.75304.45%236.1043.01%1.02
Thu 12 Feb, 2026347.602.08%85.65-6.02%2.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.2045.01%226.75-80.06%0.19
Mon 23 Feb, 2026119.35-17.07%62.10110.73%1.37
Fri 20 Feb, 202696.756.06%149.75149.46%0.54
Thu 19 Feb, 202665.20436.24%251.30-74.03%0.23
Wed 18 Feb, 2026248.351.47%67.90150.02%4.75
Tue 17 Feb, 2026208.6527.84%115.65116.41%1.93
Mon 16 Feb, 2026216.5028.35%147.70154.86%1.14
Fri 13 Feb, 2026140.25191.51%261.95-35.57%0.57
Thu 12 Feb, 2026310.1031.79%98.105.4%2.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.20-30.03%279.35-79.4%0.25
Mon 23 Feb, 202689.7020.69%81.60182.59%0.86
Fri 20 Feb, 202674.85-27.94%181.30-2.68%0.37
Thu 19 Feb, 202652.45172.07%294.35-62.51%0.27
Wed 18 Feb, 2026212.202.78%81.2590.6%1.97
Tue 17 Feb, 2026177.8549.08%135.0073.28%1.06
Mon 16 Feb, 2026186.8025.32%167.8552.45%0.91
Fri 13 Feb, 2026119.95126.66%294.15-29.57%0.75
Thu 12 Feb, 2026273.6511.5%113.70-6.17%2.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.15-54.29%327.60-80.74%0.13
Mon 23 Feb, 202665.9571.81%107.10184.99%0.3
Fri 20 Feb, 202657.20-24.8%213.15-17.57%0.18
Thu 19 Feb, 202643.05141.21%331.65-69.84%0.16
Wed 18 Feb, 2026178.5036.53%97.70135.61%1.32
Tue 17 Feb, 2026150.35177.17%157.05244.06%0.76
Mon 16 Feb, 2026160.6524.16%193.65109.61%0.61
Fri 13 Feb, 2026103.65115.5%330.75-40.56%0.36
Thu 12 Feb, 2026242.5544.81%131.400.39%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.15-47.99%378.85-57.58%0.2
Mon 23 Feb, 202646.1518.89%138.5522.38%0.24
Fri 20 Feb, 202643.30-26.85%251.35-15.54%0.23
Thu 19 Feb, 202635.45137.22%376.45-44.97%0.2
Wed 18 Feb, 2026148.1542.44%116.95110.38%0.87
Tue 17 Feb, 2026125.5533.2%182.4024.07%0.59
Mon 16 Feb, 2026136.35-1.45%216.5528.36%0.63
Fri 13 Feb, 202689.3054.17%360.55-28.47%0.49
Thu 12 Feb, 2026213.0531.42%150.35-2.24%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.15-56.97%426.95-58.18%0.1
Mon 23 Feb, 202632.2517.56%174.9511.94%0.1
Fri 20 Feb, 202633.90-24.14%290.55-6.14%0.1
Thu 19 Feb, 202629.65163.23%420.70-60.01%0.08
Wed 18 Feb, 2026121.0576.53%139.50288.54%0.56
Tue 17 Feb, 2026103.4058.52%209.8545.89%0.25
Mon 16 Feb, 2026115.9512.8%246.601.94%0.27
Fri 13 Feb, 202677.0027.04%402.90-40.2%0.3
Thu 12 Feb, 2026184.40138.24%173.0521.25%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.15-31.99%478.85-23.95%0.16
Mon 23 Feb, 202622.351.46%214.957.19%0.14
Fri 20 Feb, 202625.85-12.66%333.50-20.52%0.13
Thu 19 Feb, 202624.6594.79%469.50-22.53%0.15
Wed 18 Feb, 202697.3036.73%165.9057.33%0.37
Tue 17 Feb, 202684.3539.18%240.7013.15%0.32
Mon 16 Feb, 202697.157.78%278.30-10.31%0.39
Fri 13 Feb, 202666.156.44%438.00-42.06%0.47
Thu 12 Feb, 2026160.0057.04%197.3012.64%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.15-48.92%525.65-44.97%0.05
Mon 23 Feb, 202615.5036.54%258.0544.44%0.05
Fri 20 Feb, 202620.15-10.1%374.25-33.13%0.04
Thu 19 Feb, 202621.0571.15%515.35-38.8%0.06
Wed 18 Feb, 202677.4539.8%196.1086.38%0.16
Tue 17 Feb, 202668.1046.28%273.7016.91%0.12
Mon 16 Feb, 202681.7518.7%312.35-4.74%0.15
Fri 13 Feb, 202657.70110.12%481.60-38.45%0.19
Thu 12 Feb, 2026137.5517.25%226.80-21.48%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.15-37.93%577.65-19.89%0.19
Mon 23 Feb, 202610.6025.33%302.55-10.6%0.15
Fri 20 Feb, 202616.00-4.57%420.90-7.12%0.2
Thu 19 Feb, 202618.0537.59%560.203.01%0.21
Wed 18 Feb, 202660.6520.51%229.406.01%0.28
Tue 17 Feb, 202654.1522.21%310.500.74%0.32
Mon 16 Feb, 202667.405.65%348.80-7.03%0.39
Fri 13 Feb, 202649.3011.48%524.50-13.82%0.44
Thu 12 Feb, 2026117.0515.36%255.20-15.36%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.15-53.35%627.45-47.67%0.02
Mon 23 Feb, 20267.3561.91%351.70-15.42%0.02
Fri 20 Feb, 202612.806.76%476.05-4.68%0.04
Thu 19 Feb, 202615.3538.94%605.55-7.32%0.04
Wed 18 Feb, 202646.95109.07%265.5550.15%0.06
Tue 17 Feb, 202642.6068.51%348.6510.09%0.09
Mon 16 Feb, 202656.257.36%387.75-2.52%0.13
Fri 13 Feb, 202642.5065.04%562.40-33.44%0.15
Thu 12 Feb, 202699.6027.79%285.45-14.09%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-50.31%683.30-49.47%0.04
Mon 23 Feb, 20265.5058.64%398.80-20.56%0.04
Fri 20 Feb, 202610.40-12.02%517.05-30.57%0.08
Thu 19 Feb, 202613.6552.75%685.70-11.29%0.11
Wed 18 Feb, 202636.1547.66%304.751.28%0.18
Tue 17 Feb, 202633.2543.18%387.3075.46%0.26
Mon 16 Feb, 202646.4516.15%426.2526.61%0.22
Fri 13 Feb, 202637.001.49%606.25-20.9%0.2
Thu 12 Feb, 202683.5018.79%322.50-25.48%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.15-7.46%725.65-15.09%0.02
Mon 23 Feb, 20264.6025.16%449.400.94%0.02
Fri 20 Feb, 20268.601.42%565.15-23.35%0.02
Thu 19 Feb, 202612.3019.45%706.0533.13%0.03
Wed 18 Feb, 202627.80104.33%347.0034.09%0.03
Tue 17 Feb, 202626.1088.31%430.55-14.27%0.04
Mon 16 Feb, 202639.207.32%467.15-12.06%0.09
Fri 13 Feb, 202632.2050.73%654.30-7.02%0.11
Thu 12 Feb, 202671.0028.11%361.50-24.01%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-14.9%781.05-17.69%0.05
Mon 23 Feb, 20264.0016.74%498.10-21.9%0.05
Fri 20 Feb, 20267.20-13.51%612.20-22.16%0.07
Thu 19 Feb, 202611.0553.67%765.90-29.17%0.08
Wed 18 Feb, 202621.40-4.78%390.5012.2%0.17
Tue 17 Feb, 202620.2599.15%473.9069.78%0.14
Mon 16 Feb, 202632.8014.75%514.10-3.43%0.17
Fri 13 Feb, 202628.701.2%693.50-15.17%0.2
Thu 12 Feb, 202659.458.63%393.95-3.27%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-31.66%833.30-12.28%0.02
Mon 23 Feb, 20263.35-8.28%547.45-22.13%0.01
Fri 20 Feb, 20266.15-21.3%647.85-14.29%0.02
Thu 19 Feb, 202610.2570.25%809.009.07%0.01
Wed 18 Feb, 202616.55119.6%435.900.26%0.02
Tue 17 Feb, 202616.1565.34%522.50-5.33%0.05
Mon 16 Feb, 202628.1550.83%557.20-0.36%0.09
Fri 13 Feb, 202625.50-11.31%742.40-5.69%0.14
Thu 12 Feb, 202650.00-2.2%437.40-9.86%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-21.4%887.10-7.17%0.08
Mon 23 Feb, 20262.90-1.63%599.40-11.21%0.07
Fri 20 Feb, 20265.10-8.26%710.25-4.09%0.08
Thu 19 Feb, 20269.1556.32%849.95-2.7%0.07
Wed 18 Feb, 202612.9547.12%482.70-1.26%0.12
Tue 17 Feb, 202612.7530.25%566.4512.4%0.18
Mon 16 Feb, 202623.5544.32%603.757.25%0.21
Fri 13 Feb, 202622.90-15.18%793.40-10.23%0.28
Thu 12 Feb, 202641.75-0.16%477.75-3.28%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-46.41%937.75-29.13%0.01
Mon 23 Feb, 20262.7055.54%643.15-11.56%0.01
Fri 20 Feb, 20264.504.76%775.30-21.37%0.02
Thu 19 Feb, 20268.4036.78%910.1032.28%0.02
Wed 18 Feb, 202610.45145.99%531.802.38%0.02
Tue 17 Feb, 202610.3534.14%613.7034.59%0.06
Mon 16 Feb, 202620.4540.75%653.700%0.06
Fri 13 Feb, 202620.25-50.61%839.25-3.64%0.08
Thu 12 Feb, 202635.756.67%519.20-1.65%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-34.27%985.75-0.59%0.1
Mon 23 Feb, 20262.55-4.89%698.40-0.67%0.07
Fri 20 Feb, 20263.80-12.31%812.00-1.25%0.06
Thu 19 Feb, 20267.5094.2%964.800.24%0.06
Wed 18 Feb, 20268.5538.15%578.550.18%0.11
Tue 17 Feb, 20268.5547.19%664.70-2.46%0.15
Mon 16 Feb, 202618.1514.37%700.000.19%0.23
Fri 13 Feb, 202618.906.5%901.25-1.46%0.26
Thu 12 Feb, 202630.20-1.24%564.35-4.06%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-30.67%1033.601.26%0.01
Mon 23 Feb, 20262.1515.29%735.50-4.42%0.01
Fri 20 Feb, 20263.40-51.12%810.00-5.32%0.01
Thu 19 Feb, 20267.10155.33%995.6543.72%0.01
Wed 18 Feb, 20267.0565.42%627.0021.19%0.01
Tue 17 Feb, 20267.30103.16%712.457.86%0.02
Mon 16 Feb, 202615.9046.98%745.70-4.76%0.03
Fri 13 Feb, 202617.25-3.41%898.10-2.65%0.04
Thu 12 Feb, 202625.75-25.77%631.70-13.71%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-35.28%1083.55-4.45%0.23
Mon 23 Feb, 20262.00-8.08%800.00-3.04%0.16
Fri 20 Feb, 20263.0511.28%927.90-1.62%0.15
Thu 19 Feb, 20266.5063.63%1079.450.97%0.17
Wed 18 Feb, 20266.1522.7%676.20-0.08%0.28
Tue 17 Feb, 20266.4026.95%762.50-0.12%0.34
Mon 16 Feb, 202614.3515.7%796.75-0.77%0.43
Fri 13 Feb, 202616.05-13.31%989.85-1.5%0.5
Thu 12 Feb, 202622.35-14.22%660.85-1.44%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.1035.17%1133.850.7%0.01
Mon 23 Feb, 20261.90-54.64%846.30-0.7%0.01
Fri 20 Feb, 20262.701.95%1009.30-2.72%0
Thu 19 Feb, 20265.95159.19%1119.253.52%0
Wed 18 Feb, 20265.0561.95%722.109.23%0.01
Tue 17 Feb, 20265.4084.86%809.10-9.09%0.02
Mon 16 Feb, 202612.6546.62%846.50-6.54%0.03
Fri 13 Feb, 202614.509.43%1061.10-8.38%0.05
Thu 12 Feb, 202619.35-7.29%740.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-19.85%1193.300%0.1
Mon 23 Feb, 20261.65-3.09%900.70-0.44%0.08
Fri 20 Feb, 20262.40-14.07%1010.35-0.28%0.08
Thu 19 Feb, 20265.45140.98%1158.800.22%0.07
Wed 18 Feb, 20264.3524.56%772.900.48%0.16
Tue 17 Feb, 20264.6523.83%865.200%0.19
Mon 16 Feb, 202611.3516.9%888.600.06%0.24
Fri 13 Feb, 202613.352.38%1106.90-0.4%0.28
Thu 12 Feb, 202616.95-1.49%753.700.16%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-58.21%1228.5522.22%0
Mon 23 Feb, 20261.60-17.56%950.0038.46%0
Fri 20 Feb, 20262.15-16.27%840.500%0
Thu 19 Feb, 20265.15157.26%840.50-7.14%0
Wed 18 Feb, 20263.8069.44%830.0055.56%0
Tue 17 Feb, 20264.1532.65%917.950%0
Mon 16 Feb, 20269.9565.08%956.05-10%0
Fri 13 Feb, 202612.00-12.3%1129.00-9.09%0
Thu 12 Feb, 202614.80-0.83%810.25-15.38%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-58.49%1281.95-3.1%0.07
Mon 23 Feb, 20261.45-3.11%999.05-4.32%0.03
Fri 20 Feb, 20261.90-30.92%1090.85-1.53%0.03
Thu 19 Feb, 20264.6569.76%1221.00-0.52%0.02
Wed 18 Feb, 20263.2586.48%872.600.14%0.04
Tue 17 Feb, 20263.6062.69%956.055.64%0.07
Mon 16 Feb, 20268.8071.93%988.90-2.46%0.11
Fri 13 Feb, 202611.25-18.62%1150.00-0.05%0.19
Thu 12 Feb, 202613.0010.26%845.55-1.36%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-59.14%1346.55-17.39%0
Mon 23 Feb, 20261.4513.56%1125.8015%0
Fri 20 Feb, 20261.80-31.47%1174.95-4.76%0
Thu 19 Feb, 20264.4537.9%1320.700%0
Wed 18 Feb, 20263.05176.08%921.005%0
Tue 17 Feb, 20263.4027.63%996.505.26%0
Mon 16 Feb, 20267.80187.79%1029.9511.76%0
Fri 13 Feb, 202610.30-25.26%1179.550%0.01
Thu 12 Feb, 202612.2016.99%903.00-22.73%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-51.87%1383.40-9.26%0.01
Mon 23 Feb, 20261.5037.06%1094.20-28%0
Fri 20 Feb, 20261.70-33.01%1202.20-10.71%0.01
Thu 19 Feb, 20264.10226.08%1353.75-5.08%0.01
Wed 18 Feb, 20262.6531.37%970.80-1.8%0.02
Tue 17 Feb, 20263.1046.05%1057.8026.05%0.02
Mon 16 Feb, 20266.9559.25%1087.70-0.87%0.03
Fri 13 Feb, 20269.6035.11%1262.000.52%0.04
Thu 12 Feb, 202610.65-13.15%943.80-0.52%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-21.08%1448.100%0
Mon 23 Feb, 20261.45-36.24%1170.000%0
Fri 20 Feb, 20261.65-5.44%1256.80-11.11%0
Thu 19 Feb, 20263.95152.29%1229.550%0
Wed 18 Feb, 20262.4590.01%1094.2512.5%0
Tue 17 Feb, 20262.9025.51%1116.50-11.11%0
Mon 16 Feb, 20266.359.53%1130.6028.57%0
Fri 13 Feb, 20269.00-16.03%1286.800%0
Thu 12 Feb, 202610.00-0.57%1006.45-30%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-41.43%1483.20-15.56%0
Mon 23 Feb, 20261.30-42.99%1198.70-44.79%0
Fri 20 Feb, 20261.50-7.08%1320.00-10.44%0
Thu 19 Feb, 20263.6075.16%1466.70-18.75%0
Wed 18 Feb, 20262.20113.28%1088.900.45%0.01
Tue 17 Feb, 20262.6569.63%1158.05-6.69%0.01
Mon 16 Feb, 20265.7032.79%1292.0068.31%0.03
Fri 13 Feb, 20268.2020.57%1333.750.71%0.02
Thu 12 Feb, 20268.80-5.65%1039.000.71%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-39.91%1254.900%0.01
Mon 23 Feb, 20261.30-47.86%1254.90-37.21%0
Fri 20 Feb, 20261.45-2.97%1360.00-20.37%0
Thu 19 Feb, 20263.5039.86%1460.00-1.82%0
Wed 18 Feb, 20262.05156.49%1194.803.77%0.01
Tue 17 Feb, 20262.5520.64%1204.000%0.02
Mon 16 Feb, 20265.3064.82%1254.25-3.64%0.02
Fri 13 Feb, 20267.75-20.07%1422.003.77%0.04
Thu 12 Feb, 20268.70-14.06%1125.650%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-47.29%1582.30-10.09%0.09
Mon 23 Feb, 20261.25-29.47%1298.50-36.23%0.05
Fri 20 Feb, 20261.50-15.33%1413.10-5.18%0.06
Thu 19 Feb, 20263.5070.98%1581.10-4.22%0.05
Wed 18 Feb, 20262.0013.81%1171.70-3.22%0.09
Tue 17 Feb, 20262.4069.22%1256.95-3.97%0.11
Mon 16 Feb, 20264.6046.99%1283.70-0.42%0.2
Fri 13 Feb, 20267.15-4.39%1471.75-0.45%0.29
Thu 12 Feb, 20267.950.01%1140.05-0.54%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-6.45%1651.85-50%0
Mon 23 Feb, 20261.25-41.64%1418.350%0
Fri 20 Feb, 20261.40-20.65%1418.350%0
Thu 19 Feb, 20262.9526.23%1321.550%0
Wed 18 Feb, 20261.75103.57%1321.550%0
Tue 17 Feb, 20262.0059.52%1321.550%0
Mon 16 Feb, 20263.900.71%1339.800%0
Fri 13 Feb, 20266.301.81%1478.650%0
Thu 12 Feb, 20266.95-0.15%1224.250%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-46.2%1690.60-12.17%0.01
Mon 23 Feb, 20261.25-50.77%1415.00-12.88%0.01
Fri 20 Feb, 20261.35-20.49%1509.65-17.5%0
Thu 19 Feb, 20262.8533.89%1525.00-1.23%0
Wed 18 Feb, 20261.5019.67%1355.60-0.61%0
Tue 17 Feb, 20261.85168.37%1364.700%0
Mon 16 Feb, 20263.45149.53%1397.85-1.81%0.01
Fri 13 Feb, 20265.9027%1529.80-1.78%0.03
Thu 12 Feb, 20266.6023.51%1268.05-1.17%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.103.11%1730.7066.67%0
Mon 23 Feb, 20261.20-34.15%1420.500%0
Fri 20 Feb, 20261.30-27.32%1420.500%0
Thu 19 Feb, 20262.756.92%1420.500%0
Wed 18 Feb, 20261.40212.81%1420.500%0
Tue 17 Feb, 20261.70172.28%1420.500%0
Mon 16 Feb, 20262.90427.65%1434.550%0
Fri 13 Feb, 20265.6520.56%1608.000%0.01
Thu 12 Feb, 20266.20-19.75%1286.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-51.44%1780.75-26.07%0.01
Mon 23 Feb, 20261.15-39.59%1500.10-52.8%0.01
Fri 20 Feb, 20261.20-6.36%1601.30-29.05%0.01
Thu 19 Feb, 20262.705.26%1796.75-1.72%0.02
Wed 18 Feb, 20261.3521.19%1380.00-1.08%0.02
Tue 17 Feb, 20261.6060.58%1452.101.41%0.02
Mon 16 Feb, 20262.55200.12%1485.75-2.44%0.03
Fri 13 Feb, 20265.255.97%1696.000%0.1
Thu 12 Feb, 20265.605.87%1340.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-7.94%1537.600%0
Mon 23 Feb, 20261.05-33.96%1537.600%0
Fri 20 Feb, 20261.158.5%1537.600%0
Thu 19 Feb, 20262.603.41%1537.600%0
Wed 18 Feb, 20261.3534.55%1537.60-14.29%0
Tue 17 Feb, 20261.50160.14%1514.300%0
Mon 16 Feb, 20262.35188.01%1550.45-12.5%0
Fri 13 Feb, 20265.00139.55%1678.250%0.01
Thu 12 Feb, 20265.50-33.33%1417.050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-26.45%1890.70-5.77%0
Mon 23 Feb, 20261.15-51.44%1607.45-20%0
Fri 20 Feb, 20261.15-9.04%1677.05-6.47%0
Thu 19 Feb, 20262.453.76%1752.90-0.71%0
Wed 18 Feb, 20261.2510.92%1460.00-1.41%0
Tue 17 Feb, 20261.4020.58%1547.100.71%0
Mon 16 Feb, 20262.001103.53%1699.1058.43%0
Fri 13 Feb, 20264.60-25.63%1746.65-1.11%0.02
Thu 12 Feb, 20265.0548.09%1448.850%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-4.47%1710.900%0.02
Mon 23 Feb, 20261.00-56.95%1710.90-25.4%0.02
Fri 20 Feb, 20261.1537.8%1601.000%0.01
Thu 19 Feb, 20262.3540.91%1601.000%0.01
Wed 18 Feb, 20261.3063.61%1601.000%0.02
Tue 17 Feb, 20261.350.63%1601.000%0.03
Mon 16 Feb, 20261.95310.49%1635.75687.5%0.03
Fri 13 Feb, 20264.2082.42%1794.600%0.02
Thu 12 Feb, 20265.00-26.86%1500.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-32.54%1996.900%0
Mon 23 Feb, 20261.00-26.01%1775.00-5.56%0
Fri 20 Feb, 20261.1023.32%1820.00-10%0
Thu 19 Feb, 20262.45-10.8%1594.000%0
Wed 18 Feb, 20261.2514.9%1594.000%0
Tue 17 Feb, 20261.3517.52%1659.2011.11%0
Mon 16 Feb, 20261.85107.39%1693.050%0
Fri 13 Feb, 20263.8518.83%1829.750%0
Thu 12 Feb, 20264.5519.64%1566.50-5.26%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-39.5%1800.000%0
Mon 23 Feb, 20260.90-4.69%1800.000%0
Fri 20 Feb, 20261.10159.11%1819.8033.33%0
Thu 19 Feb, 20262.35-36.36%1714.150%0
Wed 18 Feb, 20261.20160.36%1714.150%0
Tue 17 Feb, 20261.35-10.97%1714.15-25%0
Mon 16 Feb, 20261.80152.55%1750.800%0
Fri 13 Feb, 20263.6542.27%1901.7033.33%0.01
Thu 12 Feb, 20264.40-13.62%1575.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-29.16%2075.25-5.4%0.11
Mon 23 Feb, 20260.90-33.18%1800.40-16.69%0.08
Fri 20 Feb, 20261.0511.79%1903.05-14.37%0.06
Thu 19 Feb, 20262.259.1%2076.75-6.76%0.08
Wed 18 Feb, 20261.2013.69%1671.65-1.53%0.1
Tue 17 Feb, 20261.3026.46%1750.80-1.29%0.11
Mon 16 Feb, 20261.8512.84%1781.70-4.07%0.15
Fri 13 Feb, 20263.2565.79%1971.00-1.28%0.17
Thu 12 Feb, 20264.151.81%1641.90-0.71%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-52.83%1812.550%0
Mon 23 Feb, 20260.80192.47%1812.550%0
Fri 20 Feb, 20261.10-8.76%1812.550%0.01
Thu 19 Feb, 20262.20-6.66%1812.550%0.01
Wed 18 Feb, 20261.2567.93%1812.550%0
Tue 17 Feb, 20261.3529.91%1812.550%0.01
Mon 16 Feb, 20261.7089.86%1849.150%0.01
Fri 13 Feb, 20263.05135.89%1974.700%0.02
Thu 12 Feb, 20264.05-12.92%1710.150%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-19.04%2175.05-29.63%0
Mon 23 Feb, 20260.90-24.65%1910.25-12.9%0
Fri 20 Feb, 20261.1030.46%1913.000%0
Thu 19 Feb, 20262.2588.3%1913.000%0
Wed 18 Feb, 20261.2012.38%1913.00-11.43%0
Tue 17 Feb, 20261.30-21.33%1860.100%0
Mon 16 Feb, 20261.70384.76%1909.700%0
Fri 13 Feb, 20263.0093.87%2026.000%0.02
Thu 12 Feb, 20263.858.03%1723.350%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-12.1%2241.205.26%0.06
Mon 23 Feb, 20260.90-5.07%1998.550%0.05
Fri 20 Feb, 20261.10-30.07%1998.550%0.05
Thu 19 Feb, 20262.1512.26%1998.55533.33%0.04
Wed 18 Feb, 20261.203.7%1900.500%0.01
Tue 17 Feb, 20261.30-6.98%1900.5020%0.01
Mon 16 Feb, 20261.65158.9%1937.250%0.01
Fri 13 Feb, 20263.2082.78%2097.7525%0.01
Thu 12 Feb, 20263.5017.42%1807.850%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-5.05%2288.25-1.18%0.01
Mon 23 Feb, 20260.80-4.71%2010.00-7.61%0.01
Fri 20 Feb, 20261.053.81%2071.80-17.12%0.01
Thu 19 Feb, 20262.10209.98%2032.150%0.01
Wed 18 Feb, 20261.2021.51%1952.100%0.03
Tue 17 Feb, 20261.3042.42%1952.10-11.2%0.03
Mon 16 Feb, 20261.650.45%2086.50-28.98%0.05
Fri 13 Feb, 20262.9045.14%2125.100%0.07
Thu 12 Feb, 20263.3027.88%1822.100%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-30.27%2137.300%0.04
Mon 23 Feb, 20260.806.06%2137.300%0.03
Fri 20 Feb, 20261.0078.38%2137.3019.35%0.03
Thu 19 Feb, 20262.05-37.29%2241.10416.67%0.04
Wed 18 Feb, 20261.2546.8%2010.050%0
Tue 17 Feb, 20261.25100%2010.0550%0.01
Mon 16 Feb, 20261.70135.75%2036.550%0.01
Fri 13 Feb, 20263.0042.06%2173.550%0.02
Thu 12 Feb, 20263.102.44%1916.750%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-6.98%2360.00-50%0
Mon 23 Feb, 20260.85-1.05%2102.10-13.04%0.01
Fri 20 Feb, 20261.00-6.87%2195.90-13.75%0.01
Thu 19 Feb, 20262.05196.55%1980.00-1.23%0.01
Wed 18 Feb, 20261.10120.06%2098.35-2.41%0.02
Tue 17 Feb, 20261.1562.42%2054.900%0.04
Mon 16 Feb, 20261.65-6.61%2086.750%0.07
Fri 13 Feb, 20262.85-1.46%2225.250%0.06
Thu 12 Feb, 20263.00-3.83%1961.10-5.68%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.1021.39%2360.000%0
Mon 23 Feb, 20260.80-34.71%2101.550%0
Fri 20 Feb, 20261.004.31%2101.550%0
Thu 19 Feb, 20261.8532.03%2101.550%0
Wed 18 Feb, 20261.20316.73%2101.550%0
Tue 17 Feb, 20261.1510.3%2101.550%0.02
Mon 16 Feb, 20261.8520.1%2147.350%0.02
Fri 13 Feb, 20263.05-1.02%2272.800%0.02
Thu 12 Feb, 20263.0510.11%2021.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.100.63%2488.00-9.09%0.01
Mon 23 Feb, 20260.80-14.87%2218.05-11.79%0.02
Fri 20 Feb, 20261.00-2.77%2280.00-2.75%0.02
Thu 19 Feb, 20261.95232.58%2290.50-4.8%0.02
Wed 18 Feb, 20261.0562.36%2059.65-1.29%0.05
Tue 17 Feb, 20261.2015.18%2164.05-2.93%0.09
Mon 16 Feb, 20261.7513.77%2197.85-1.24%0.11
Fri 13 Feb, 20262.958.22%2370.20-1.22%0.12
Thu 12 Feb, 20262.901.5%2028.60-0.41%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.1059.19%2543.10-4%0.01
Mon 23 Feb, 20260.75-15.53%2193.900%0.01
Fri 20 Feb, 20260.959.52%2363.35-3.85%0.01
Thu 19 Feb, 20261.7533.67%2311.50-7.14%0.01
Wed 18 Feb, 20261.1049.63%2240.000%0.02
Tue 17 Feb, 20261.2011.44%2214.10-3.45%0.03
Mon 16 Feb, 20261.70-3.89%2342.057.41%0.03
Fri 13 Feb, 20262.75-3.32%2405.05-6.9%0.03
Thu 12 Feb, 20262.75-10.68%2069.55-6.45%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-36.86%2576.20-16.35%0.13
Mon 23 Feb, 20260.6513.07%2299.85-44.1%0.1
Fri 20 Feb, 20261.00-15.22%2412.75-9%0.2
Thu 19 Feb, 20261.65-2.71%2543.60-15.63%0.19
Wed 18 Feb, 20261.0535.19%2171.20-3.63%0.22
Tue 17 Feb, 20261.1537.5%2252.90-1.1%0.3
Mon 16 Feb, 20261.6526.8%2276.053.72%0.42
Fri 13 Feb, 20262.70-8.48%2457.45-8.21%0.51
Thu 12 Feb, 20262.551.8%2131.90-0.45%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-28.22%2370.000%0
Mon 23 Feb, 20260.65-14.71%2370.000%0
Fri 20 Feb, 20260.951.7%2400.000%0
Thu 19 Feb, 20261.557.97%2416.95-28.57%0
Wed 18 Feb, 20261.0585.5%2297.200%0
Tue 17 Feb, 20261.15181.19%2297.2040%0
Mon 16 Feb, 20261.75208.33%2331.4525%0.01
Fri 13 Feb, 20262.45-4%2507.60100%0.01
Thu 12 Feb, 20262.60-10.45%2182.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-8.78%2709.55-4.35%0
Mon 23 Feb, 20260.6017.68%2390.00-4.17%0
Fri 20 Feb, 20260.95-20.88%2345.900%0
Thu 19 Feb, 20261.5062.42%2345.900%0
Wed 18 Feb, 20261.1039.72%2345.900%0
Tue 17 Feb, 20261.15120.43%2345.904.35%0
Mon 16 Feb, 20261.7536.38%2387.009.52%0
Fri 13 Feb, 20262.705.79%2521.455%0.01
Thu 12 Feb, 20262.656.42%2256.550%0.01

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262539.000%0.10-65.18%361.54
Mon 23 Feb, 20262539.00-71.11%1.10-13.71%1038.38
Fri 20 Feb, 20262450.000%3.00180.01%347.64
Thu 19 Feb, 20262583.400%3.40139.17%124.16
Wed 18 Feb, 20262583.400%3.1071.76%51.91
Tue 17 Feb, 20262583.400%2.95124.42%30.22
Mon 16 Feb, 20262548.600%6.2079.82%13.47
Fri 13 Feb, 20262385.600%5.5522.55%7.49
Thu 12 Feb, 20262687.750%3.759.13%6.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262318.30300%0.05-62.17%1968.92
Mon 23 Feb, 20262300.000%1.05-14.13%20818.83
Fri 20 Feb, 20262300.000%2.8591.15%24244
Thu 19 Feb, 20262300.00-14.29%3.3539.79%12683.33
Wed 18 Feb, 20262578.3540%3.1047.57%7776.71
Tue 17 Feb, 20262629.2566.67%2.90145.53%7377.6
Mon 16 Feb, 20262424.100%5.8585.6%5008
Fri 13 Feb, 20262424.10-25%5.2032.79%2698.33
Thu 12 Feb, 20262890.000%3.805.03%1524

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top