ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 25700 PE (PUT) 24 February 2026 options price chart analysis Nifty 50

NIFTY 25700 PE is trading at ₹ 274.60 on 3:31pm 24 Tue Feb 2026

Option of NIFTY 25700 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

NIFTY 25700 PE option price today live

10 minute average: ₹ 274.42 - Current price of NIFTY 25700 PE is higher than this average.
30 minute average: ₹ 280.49 - Current price of NIFTY 25700 PE is lower than this average.
Hourly average: ₹ 290.74 - Current price of NIFTY 25700 PE is lower than this average.
Day open: ₹ 101.00
Day range: 101.00 - 364.65
Open Interest: 2006030 (20.06 L)

Munafa Value: 30 - This score indicates that the option of NIFTY 25700 PE is trending downwards. You can choose to sell it.

Lot size of NIFTY is: 65

Spot price of NIFTY: 25424.650 as on 24 Tue Feb 3:45pm
Day open: 25641.800 Range: 25327.600 to 25641.800

Option Price: NIFTY PE 25700 2026-02-24 on 24 Tue Feb 2026

Time Option Price Open Interest Open High Low
3:31pm274.602006030101.00364.65101.00
3:30pm274.602006030101.00364.65101.00
3:29pm274.902006030101.00364.65101.00
3:28pm273.652006030101.00364.65101.00
3:27pm274.752033070101.00364.65101.00
3:26pm274.002033070101.00364.65101.00
3:25pm273.052033070101.00364.65101.00
3:24pm274.102059265101.00364.65101.00
3:23pm275.652059265101.00364.65101.00
3:22pm274.852059265101.00364.65101.00

option chart NIFTY PE 25700 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 25700 PE PUT today?
Premium of NIFTY 25700 PE is 81.60 on 23 Feb 2026 PUT opened at 130.00 and traded inside a Low-High range of 69.40-149.30 today. Please click here table for more current prices.
What is open interest of NIFTY 25700 PUT PE today?
Open Interest of NIFTY 25700 PE is 9170460 today. This has changed 5925335.00 from previous day.
What is underlying price of NIFTY 25700 PE PUT today?
Underlying price of NIFTY 25700 PE PUT is 25713.00 today.
What is lot size of NIFTY 25700 PUT PE today?
Lot size of NIFTY 25700 PUT PE is 65.00
Is NIFTY 25700 PE PUT ITM or OTM or ATM?
NIFTY 25700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 25700 PE (PUT) 24 February 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 25424.65

NIFTY 25700 PE Live prices

Premium of PUT (PE) of strike 25700 is at: 81.60 on 23 Feb 2026
PUT opened at 130.00 and traded inside a Low-High range of 69.40-149.30 as on 23 Mon Feb 2026

The underlying equity is trading at 25424.65 which means that PUT of strike 25700 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 25700 is 9,170,460

Munafa analysis NIFTY 25700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 25700 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 25700 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
23 Mon Feb 25424.65 81.60 130.00 149.30 69.40 -54 596,079,900 182.6%
20 Fri Feb 25713.00 181.30 327.70 340.45 133.85 -38 210,933,125 -2.7%
19 Thu Feb 25571.25 294.35 70.00 348.70 53.15 262 216,746,725 -62.5%
18 Wed Feb 25454.35 81.25 134.00 163.75 76.95 -39 578,170,125 90.6%
17 Tue Feb 25819.35 135.00 186.00 227.50 124.20 -19 303,338,100 73.3%
16 Mon Feb 25725.40 167.85 329.95 351.55 159.40 -42 175,054,425 52.5%

Charts for NIFTY 25700 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 25700 PE (PUT) 24 February 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 25700 PE (PUT) 24 February 2026 options price chart analysis Nifty 50

These are NIFTY 25700 PE (PUT) 24 February 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 25700 PE (PUT) 24 February 2026 options price chart analysis Nifty 50

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY 25700 PE (PUT) 24 February 2026 options price chart analysis Nifty 50

 

Back to top