ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 23600.00 PE (PUT) 19 May 2026 options price chart analysis Nifty 50

NIFTY 23600.00 PE is trading at ₹ 132.55 on 3:30pm 15 Fri May 2026

Option of NIFTY 23600.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

NIFTY 23600.00 PE option price today live

10 minute average: ₹ 140.62 - Current price of NIFTY 23600.00 PE is lower than this average.
30 minute average: ₹ 142.66 - Current price of NIFTY 23600.00 PE is lower than this average.
Hourly average: ₹ 144.34 - Current price of NIFTY 23600.00 PE is lower than this average.
Day open: ₹ 125.00
Day range: 79.30 - 177.75
Open Interest: 5005520 (50.055 L)

Munafa Value: 10 - This score indicates that the option of NIFTY 23600.00 PE is trending downwards. You can choose to sell it.

Lot size of NIFTY is: 65

Spot price of NIFTY: 23643.500 as on 15 Fri May 3:45pm
Day open: 23731.400 Range: 23610.300 to 23839.300

Option Price: NIFTY PE 23600.00 2026-05-19 on 15 Fri May 2026

Time Option Price Open Interest Open High Low
3:30pm132.555005520125.00177.7579.30
3:29pm129.255434130125.00177.7579.30
3:28pm133.055675085125.00177.7579.30
3:27pm135.555673460125.00177.7579.30
3:26pm146.655878080125.00177.7579.30
3:25pm145.805917210125.00177.7579.30
3:24pm145.355956145125.00177.7579.30
3:23pm145.605975970125.00177.7579.30
3:22pm148.505947565125.00177.7579.30
3:21pm143.906084520125.00177.7579.30

option chart NIFTY PE 23600.00 2026-05-19

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 23600.00 PE PUT today?
Premium of NIFTY 23600.00 PE is 143.20 on 15 May 2026 PUT opened at 125.00 and traded inside a Low-High range of 79.30-177.75 today. Please click here table for more current prices.
What is open interest of NIFTY 23600.00 PUT PE today?
Open Interest of NIFTY 23600.00 PE is 4820400 today. This has changed 891735.00 from previous day.
What is underlying price of NIFTY 23600.00 PE PUT today?
Underlying price of NIFTY 23600.00 PE PUT is 23643.50 today.
What is lot size of NIFTY 23600.00 PUT PE today?
Lot size of NIFTY 23600.00 PUT PE is 65.00
Is NIFTY 23600.00 PE PUT ITM or OTM or ATM?
NIFTY 23600.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 23600.00 PE (PUT) 19 May 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 23643.50

NIFTY 23600.00 PE Live prices

Premium of PUT (PE) of strike 23600.00 is at: 143.20 on 15 May 2026
PUT opened at 125.00 and traded inside a Low-High range of 79.30-177.75 as on 15 Fri May 2026

The underlying equity is trading at 23643.50 which means that PUT of strike 23600.00 is ATM PUT option (at the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 23600.00 is 4,820,400

Price action analysis of 23600.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 23600.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
15 Fri May 23643.50 143.20 125.00 177.75 79.30 6 313,326,000 22.7%
14 Thu May 23689.60 134.20 217.65 292.50 107.50 -54 255,363,225 205.2%
13 Wed May 23412.60 292.95 343.45 407.00 210.60 -11 83,671,900 -22.8%
12 Tue May 23379.55 330.15 189.90 350.00 167.70 130 108,383,925 173.8%
11 Mon May 23815.85 143.45 78.00 157.50 78.00 120 39,584,025 27.9%
08 Fri May 24176.15 65.15 67.45 86.85 58.65 31 30,943,900 37.2%

Charts for NIFTY 23600.00 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 23600.00 PE (PUT) 19 May 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 23600.00 PE (PUT) 19 May 2026 options price chart analysis Nifty 50

These are NIFTY 23600.00 PE (PUT) 19 May 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 23600.00 PE (PUT) 19 May 2026 options price chart analysis Nifty 50

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY 23600.00 PE (PUT) 19 May 2026 options price chart analysis Nifty 50

 

Back to top