Live NIFTY 26000.00 PE (PUT) 09 December 2025 options price chart analysis Nifty 50

Live Options premium chart analysis for Live NIFTY 26000.00 PE (PUT) 09 December 2025 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

NIFTY 26000.00 PE Live prices

Spot price of NIFTY: 26107.100 as on 05 Fri Dec 10:48am
Day open: 25999.800 Range: 25985.350 to 26113.850

Option Price: NIFTY PE 26000.00 2025-12-09 on 05 Fri Dec 2025

NIFTY 26000.00 PE is trading at 40.25 on 10:48am 05 Fri Dec 2025

Lot size of NIFTY is: 75

Time	Option Price	Open Interest	Open	High	Low
10:48am	40.25	19164300	75.00	82.75	34.20
10:47am	40.95	19164300	75.00	82.75	34.20
10:46am	43.15	19153650	75.00	82.75	34.20
10:45am	42.65	19153650	75.00	82.75	34.20
10:44am	45.55	19153650	75.00	82.75	34.20
10:43am	49.60	19087575	75.00	82.75	34.20
10:42am	48.00	19087575	75.00	82.75	34.20
10:41am	49.05	19087575	75.00	82.75	34.20
10:40am	52.50	18644550	75.00	82.75	34.20
10:39am	50.30	18644550	75.00	82.75	34.20

option chart NIFTY PE 26000.00 2025-12-09

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 26000.00 PE PUT today?: Premium of NIFTY 26000.00 PE is 70.15 on 04 Dec 2025 PUT opened at 106.00 and traded inside a Low-High range of 61.05-139.00 today. Please click here table for more current prices.
What is open interest of NIFTY 26000.00 PUT PE today?: Open Interest of NIFTY 26000.00 PE is 9949800 today. This has changed 3022200.00 from previous day.
What is underlying price of NIFTY 26000.00 PE PUT today?: Underlying price of NIFTY 26000.00 PE PUT is 26033.75 today.
What is lot size of NIFTY 26000.00 PUT PE today?: Lot size of NIFTY 26000.00 PUT PE is 75.00
Is NIFTY 26000.00 PE PUT ITM or OTM or ATM?: NIFTY 26000.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 26033.75

NIFTY PUT PE available options strikes

PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, PE 25700, PE 25750, PE 25800, PE 25850, PE 25900, PE 25950, PE 26000, PE 26050, PE 26100, PE 26150, PE 26200, PE 26250, PE 26300, PE 26350, PE 26400, PE 26450, PE 26500, PE 26550, PE 26600, PE 26650, PE 26700, PE 26750, PE 26800, PE 26850, PE 26900, PE 26950, PE 27000, PE 27050, PE 27100, PE 27150, PE 27200, PE 27250, PE 27300, All CE , All PE

NIFTY 26000.00 PUT PE available expiry dates

09 Dec 2025 16 Dec 2025 23 Dec 2025 30 Dec 2025 06 Jan 2026 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of NIFTY 26000.00 PUT PE December 09 2025

NIFTY 26000.00 PE Live prices

Premium of PUT (PE) of strike 26000.00 is at: 70.15 on 04 Dec 2025
PUT opened at 106.00 and traded inside a Low-High range of 61.05-139.00 as on 04 Thu Dec 2025

The underlying equity is trading at 26033.75 which means that PUT of strike 26000.00 is ATM PUT option (at the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 26000.00 is 9,949,800

Price action analysis of 26000.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 26000.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	26033.75	70.15	106.00	139.00	61.05	-37	746,235,000	43.6%
03 Wed Dec	25986.00	111.55	93.10	166.00	93.10	21	519,570,000	26.6%
02 Tue Dec	26032.20	91.95	85.00	107.75	69.10	33	410,439,375	107.1%
01 Mon Dec	26175.75	68.85	35.00	80.00	34.75	5	198,157,500	47.2%
28 Fri Nov	26202.95	65.25	73.45	80.10	59.15	-14	134,645,625	22.9%
27 Thu Nov	26215.55	76.05	95.50	105.00	66.20	-24	109,586,250	22.1%

Charts for NIFTY 26000.00 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis