Munafa Stock Market Course + Intraday & FNO calls 
SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do SUNTV
- Forcast & Targets SUNTV
- SUNTV Experts view
- Tomorrow's Movement SUNTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunTv
Strong intraday Stock price targets for SunTv are 549.35 and 561.65
| Intraday Target 1 | 546.83 |
| Intraday Target 2 | 551.87 |
| Intraday Target 3 | 559.13333333333 |
| Intraday Target 4 | 564.17 |
| Intraday Target 5 | 571.43 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 556.90 (-1.79%) | 566.00 | 554.10 - 566.40 | 0.3305 times | Thu 08 January 2026 | 567.05 (1.46%) | 560.00 | 559.30 - 574.90 | 0.63 times | Wed 07 January 2026 | 558.90 (-3.44%) | 578.00 | 557.00 - 578.00 | 1.0408 times | Tue 06 January 2026 | 578.80 (-1.09%) | 588.00 | 573.45 - 588.00 | 0.7995 times | Mon 05 January 2026 | 585.20 (0.4%) | 580.90 | 580.00 - 588.00 | 0.4271 times | Fri 02 January 2026 | 582.85 (-0.73%) | 587.00 | 580.05 - 589.95 | 0.4116 times | Thu 01 January 2026 | 587.15 (-0.07%) | 592.60 | 580.20 - 602.00 | 1.7135 times | Wed 31 December 2025 | 587.55 (2.15%) | 575.40 | 575.40 - 590.40 | 0.6307 times | Tue 30 December 2025 | 575.20 (-0.37%) | 572.20 | 568.35 - 592.55 | 2.7437 times | Mon 29 December 2025 | 577.35 (0.92%) | 572.10 | 556.70 - 585.00 | 1.2725 times | Fri 26 December 2025 | 572.10 (-0.68%) | 574.60 | 570.00 - 581.90 | 0.7362 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 538.55 and 572.45
| Weekly Target 1 | 532.43 |
| Weekly Target 2 | 544.67 |
| Weekly Target 3 | 566.33333333333 |
| Weekly Target 4 | 578.57 |
| Weekly Target 5 | 600.23 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 556.90 (-4.45%) | 580.90 | 554.10 - 588.00 | 0.9747 times | Fri 02 January 2026 | 582.85 (1.88%) | 572.10 | 556.70 - 602.00 | 2.0449 times | Fri 26 December 2025 | 572.10 (5.36%) | 545.65 | 544.95 - 581.90 | 0.798 times | Fri 19 December 2025 | 543.00 (-3.47%) | 559.75 | 539.60 - 579.15 | 0.9616 times | Fri 12 December 2025 | 562.50 (2.53%) | 549.10 | 533.80 - 564.90 | 0.8763 times | Fri 05 December 2025 | 548.60 (-1.27%) | 557.10 | 546.30 - 573.00 | 0.5909 times | Fri 28 November 2025 | 555.65 (3.54%) | 537.00 | 534.80 - 572.00 | 1.3046 times | Fri 21 November 2025 | 536.65 (-4.69%) | 574.00 | 533.30 - 578.00 | 1.2309 times | Fri 14 November 2025 | 563.05 (1.59%) | 554.90 | 548.00 - 568.95 | 0.6994 times | Fri 07 November 2025 | 554.25 (-1.34%) | 561.10 | 544.05 - 570.70 | 0.5186 times | Fri 31 October 2025 | 561.80 (0.49%) | 560.00 | 551.70 - 579.00 | 0.9349 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 531.55 and 579.45
| Monthly Target 1 | 523.1 |
| Monthly Target 2 | 540 |
| Monthly Target 3 | 571 |
| Monthly Target 4 | 587.9 |
| Monthly Target 5 | 618.9 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 556.90 (-5.22%) | 592.60 | 554.10 - 602.00 | 0.2761 times | Wed 31 December 2025 | 587.55 (5.74%) | 557.10 | 533.80 - 592.55 | 0.7908 times | Fri 28 November 2025 | 555.65 (-1.09%) | 561.10 | 533.30 - 578.00 | 0.6411 times | Fri 31 October 2025 | 561.80 (7.33%) | 528.60 | 528.60 - 616.80 | 3.2585 times | Tue 30 September 2025 | 523.45 (-3.69%) | 555.00 | 518.05 - 581.80 | 1.0307 times | Fri 29 August 2025 | 543.50 (-3.44%) | 566.00 | 531.10 - 592.80 | 0.8058 times | Thu 31 July 2025 | 562.85 (-5.94%) | 597.00 | 560.05 - 614.00 | 1.0293 times | Mon 30 June 2025 | 598.40 (-4.96%) | 624.10 | 580.00 - 649.90 | 0.9756 times | Fri 30 May 2025 | 629.65 (1.41%) | 623.20 | 580.00 - 647.55 | 0.5647 times | Wed 30 April 2025 | 620.90 (-4.47%) | 645.00 | 550.00 - 691.40 | 0.6274 times | Fri 28 March 2025 | 649.95 (15.75%) | 561.70 | 549.30 - 673.50 | 1.0019 times |
Yearly price and charts SunTv
Strong yearly Stock price targets for SunTv SUNTV are 531.55 and 579.45
| Yearly Target 1 | 523.1 |
| Yearly Target 2 | 540 |
| Yearly Target 3 | 571 |
| Yearly Target 4 | 587.9 |
| Yearly Target 5 | 618.9 |
Yearly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 556.90 (-5.22%) | 592.60 | 554.10 - 602.00 | 0.005 times | Wed 31 December 2025 | 587.55 (-14.02%) | 683.35 | 518.05 - 701.95 | 0.2477 times | Tue 31 December 2024 | 683.35 (-4.05%) | 712.00 | 567.60 - 921.00 | 0.6146 times | Fri 29 December 2023 | 712.20 (46.35%) | 488.95 | 393.80 - 731.90 | 0.6604 times | Fri 30 December 2022 | 486.65 (-2.69%) | 500.00 | 402.55 - 568.50 | 0.83 times | Fri 31 December 2021 | 500.10 (4.02%) | 481.00 | 450.00 - 612.00 | 1.7896 times | Thu 31 December 2020 | 480.75 (8.82%) | 442.70 | 259.55 - 517.50 | 2.051 times | Tue 31 December 2019 | 441.80 (-27.31%) | 610.80 | 389.35 - 650.70 | 1.4887 times | Mon 31 December 2018 | 607.75 (-38.62%) | 990.15 | 552.85 - 1097.80 | 1.1398 times | Fri 29 December 2017 | 990.15 (101.09%) | 493.00 | 490.00 - 1018.00 | 1.1731 times | Fri 30 December 2016 | 492.40 (14.26%) | 430.00 | 314.05 - 566.95 | 0.9388 times |
Indicator Analysis of SunTv
Tomorrow's movement Prediction of Sun Tv SUNTV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 569.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Tv SUNTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sun Tv SUNTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 569.78
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 569 and price is deviating by 14 points
Upper Bollinger band is at 595 and lower is at 543, while middle bands are at 556 and 582
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunTv (SUNTV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SunTv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunTv in short term but the sell signal is initial and weak.
SunTv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunTv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunTv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.52 and SunTv SUNTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunTv SUNTV stock. Volume based technical analysis of SunTv SUNTV stock is negative.
SunTv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 569.37 |
| 12 day DMA | 575.42 |
| 20 day DMA | 568.37 |
| 35 day DMA | 561.3 |
| 50 day DMA | 560.72 |
| 100 day DMA | 561.38 |
| 150 day DMA | 570.04 |
| 200 day DMA | 587.12 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.68 | 571.57 | 573.83 |
| 12 day EMA | 569.88 | 572.24 | 573.18 |
| 20 day EMA | 568.27 | 569.47 | 569.73 |
| 35 day EMA | 565.66 | 566.18 | 566.13 |
| 50 day EMA | 561.75 | 561.95 | 561.74 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.37 | 574.56 | 578.58 |
| 12 day SMA | 575.42 | 576.2 | 575.36 |
| 20 day SMA | 568.37 | 568.47 | 567.76 |
| 35 day SMA | 561.3 | 560.74 | 560.53 |
| 50 day SMA | 560.72 | 561.11 | 560.97 |
| 100 day SMA | 561.38 | 561.56 | 561.75 |
| 150 day SMA | 570.04 | 570.46 | 570.89 |
| 200 day SMA | 587.12 | 587.45 | 587.68 |
Fundamentals, profit and EPS of Sun Tv SUNTV
EPS is 41.04 and PE is: 13.57
Last quarter profit: (September 2025 quarter) 354.69 crores (-13.42%)
Debt: 146.26 in crores
Market capitalization: 21853.92
EPS is 42.43 and PE is: 13.13
Last quarter profit: (June 2025 quarter) 529.21 crores (-5.40%)
Debt: 123.57 in crores
Market capitalization: 21430.14
Videos related to: SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
