SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Click here for today's live predictions for SUNTV

Daily price and charts and targets SunTv

Strong intraday Stock price targets for SunTv are 630.38 and 649.18

Intraday Target 1	627.02
Intraday Target 2	633.73
Intraday Target 3	645.81666666667
Intraday Target 4	652.53
Intraday Target 5	664.62

Daily price and volume Sun Tv

Date	Closing	Open	Range	Volume
Fri 24 January 2025	640.45 (-1.88%)	654.95	639.10 - 657.90	0.7682 times
Thu 23 January 2025	652.75 (1.12%)	642.00	642.00 - 655.20	0.6865 times
Wed 22 January 2025	645.55 (0.19%)	647.35	633.00 - 648.75	1.3084 times
Tue 21 January 2025	644.35 (-0.34%)	648.00	642.25 - 659.00	1.2221 times
Mon 20 January 2025	646.55 (-0.43%)	655.00	641.50 - 655.00	0.4989 times
Fri 17 January 2025	649.35 (-0.54%)	655.90	648.00 - 658.90	0.5791 times
Thu 16 January 2025	652.90 (-0.06%)	655.45	651.10 - 660.75	0.5285 times
Wed 15 January 2025	653.30 (-0.71%)	661.00	649.40 - 663.95	1.1988 times
Tue 14 January 2025	658.00 (2.02%)	643.75	643.75 - 662.35	0.6958 times
Mon 13 January 2025	644.95 (0%)	658.00	636.40 - 667.55	2.5138 times
Mon 13 January 2025	644.95 (-3.77%)	658.00	636.40 - 667.55	2.5138 times

Daily chart SunTv

Weekly price and charts SunTv

Strong weekly Stock price targets for SunTv SUNTV are 623.73 and 649.73

Weekly Target 1	618.15
Weekly Target 2	629.3
Weekly Target 3	644.15
Weekly Target 4	655.3
Weekly Target 5	670.15

Weekly price and volumes for Sun Tv

Date	Closing	Open	Range	Volume
Fri 24 January 2025	640.45 (-1.37%)	655.00	633.00 - 659.00	0.7226 times
Fri 17 January 2025	649.35 (0.68%)	658.00	636.40 - 667.55	0.8888 times
Mon 13 January 2025	644.95 (-3.77%)	658.00	636.40 - 667.55	0.4051 times
Fri 10 January 2025	670.20 (-2.5%)	687.65	654.55 - 692.10	1.6979 times
Fri 03 January 2025	687.40 (0.14%)	684.05	676.05 - 701.95	0.9872 times
Fri 27 December 2024	686.45 (-1.49%)	700.00	679.00 - 715.80	1.0437 times
Fri 20 December 2024	696.85 (-3.28%)	725.00	694.10 - 734.70	0.5155 times
Wed 18 December 2024	720.45 (-0.35%)	725.00	719.00 - 748.00	0.6459 times
Fri 13 December 2024	722.95 (-5.6%)	763.00	711.00 - 768.90	1.2381 times
Fri 06 December 2024	765.85 (0.98%)	759.00	753.15 - 782.90	1.8552 times
Fri 29 November 2024	758.40 (2.26%)	748.00	740.05 - 773.30	2.2364 times

weekly chart SunTv

Monthly price and charts SunTv

Strong monthly Stock price targets for SunTv SUNTV are 602.25 and 671.2

Monthly Target 1	589.52
Monthly Target 2	614.98
Monthly Target 3	658.46666666667
Monthly Target 4	683.93
Monthly Target 5	727.42

Monthly price and volumes Sun Tv

Date	Closing	Open	Range	Volume
Fri 24 January 2025	640.45 (-6.28%)	683.35	633.00 - 701.95	0.2641 times
Tue 31 December 2024	683.35 (-9.9%)	759.00	676.05 - 782.90	0.3749 times
Fri 29 November 2024	758.40 (0.82%)	749.00	702.35 - 773.30	0.4255 times
Thu 31 October 2024	752.20 (-9.71%)	833.10	718.25 - 853.00	0.4777 times
Mon 30 September 2024	833.10 (1.36%)	822.50	782.35 - 853.70	0.6594 times
Fri 30 August 2024	821.90 (-8.8%)	902.00	766.50 - 921.00	1.7325 times
Wed 31 July 2024	901.20 (19.81%)	755.00	753.55 - 905.45	1.5167 times
Fri 28 June 2024	752.20 (14.59%)	655.25	631.60 - 792.60	2.2702 times
Fri 31 May 2024	656.45 (0.16%)	655.00	625.50 - 681.20	1.3384 times
Tue 30 April 2024	655.40 (9.19%)	600.90	593.05 - 667.60	0.9406 times
Thu 28 March 2024	600.25 (-2.53%)	615.85	567.60 - 648.70	0.5133 times

monthly chart SunTv

Indicator Analysis of SunTv

Tomorrow's movement Prediction of Sun Tv SUNTV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 652.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Tv SUNTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 662 and price is deviating by 17 points

Upper Bollinger band is at 695 and lower is at 629, while middle bands are at 646 and 678

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunTv (SUNTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunTv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SunTv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunTv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunTv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunTv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 647.81 and SunTv SUNTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SunTv SUNTV stock. Volume based technical analysis of SunTv SUNTV stock is negative.

SunTv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Tv SUNTV

DMA (daily moving average) of Sun Tv SUNTV

DMA period	DMA value
5 day DMA	645.93
12 day DMA	650.28
20 day DMA	661.53
35 day DMA	684.21
50 day DMA	704.76
100 day DMA	744.47
150 day DMA	769.03
200 day DMA	748.7

EMA (exponential moving average) of Sun Tv SUNTV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	646.39	649.36	647.66
12 day EMA	652.86	655.11	655.54
20 day EMA	662.5	664.82	666.09
35 day EMA	681.59	684.01	685.85
50 day EMA	701.58	704.07	706.16

SMA (simple moving average) of Sun Tv SUNTV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	645.93	647.71	647.74
12 day SMA	650.28	652.67	654.04
20 day SMA	661.53	663.63	665.31
35 day SMA	684.21	687.48	690.71
50 day SMA	704.76	706.57	708.01
100 day SMA	744.47	746.13	747.6
150 day SMA	769.03	769.78	770.46
200 day SMA	748.7	748.52	748.3

Fundamentals, profit and EPS of Sun Tv SUNTV

EPS is 46.62 and PE is: 13.74

Last quarter profit: (September 2024 quarter) 409.32 crores (-11.93%)

Debt: 128.09 in crores

Market capitalization: 28900.20

EPS is 48.03 and PE is: 13.33

Last quarter profit: (June 2024 quarter) 559.77 crores (-5.47%)

Debt: 37.75 in crores

Market capitalization: 33269.03

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
24 Fri	642.00	653.60	640.65 to 657.40	0.97 times
23 Thu	654.55	642.75	642.50 to 656.00	0.98 times
22 Wed	643.65	646.15	631.75 to 647.05	1.02 times
21 Tue	645.10	649.15	643.50 to 659.80	1 times
20 Mon	647.95	650.20	642.15 to 653.10	1.02 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
24 Fri	632.15	642.50	630.90 to 645.10	1.6 times
23 Thu	641.50	634.00	634.00 to 644.70	1.01 times
22 Wed	632.15	635.10	621.00 to 635.10	0.87 times
21 Tue	634.45	641.00	632.75 to 649.10	0.78 times
20 Mon	639.20	643.20	632.65 to 643.55	0.75 times

Option chain for Sun Tv SUNTV 30 Thu January 2025 expiry

SunTv SUNTV Option strike: 800.00

Date	CE	PE	PCR
24 Fri January 2025	0.05	138.10	0.08
23 Thu January 2025	0.05	138.10	0.08
22 Wed January 2025	0.15	138.10	0.08
21 Tue January 2025	0.15	138.10	0.08
20 Mon January 2025	0.05	138.10	0.08

SunTv SUNTV Option strike: 760.00

Date	CE	PE	PCR
24 Fri January 2025	0.10	72.00	0.07
23 Thu January 2025	0.10	72.00	0.07
22 Wed January 2025	0.30	72.00	0.04
21 Tue January 2025	0.10	72.00	0.03
20 Mon January 2025	0.10	72.00	0.03

SunTv SUNTV Option strike: 750.00

Date	CE	PE	PCR
24 Fri January 2025	0.10	102.00	0.35
23 Thu January 2025	0.10	115.00	0.34
22 Wed January 2025	0.10	115.00	0.34
21 Tue January 2025	0.20	100.80	0.34
20 Mon January 2025	0.30	98.00	0.33

SunTv SUNTV Option strike: 740.00

Date	CE	PE	PCR
24 Fri January 2025	0.30	59.00	0.04
23 Thu January 2025	0.30	59.00	0.04
22 Wed January 2025	0.30	59.00	0.03
21 Tue January 2025	0.40	59.00	0.03
20 Mon January 2025	0.40	59.00	0.03

SunTv SUNTV Option strike: 730.00

Date	CE	PE	PCR
24 Fri January 2025	0.35	65.50	0.05
23 Thu January 2025	0.35	65.50	0.04
22 Wed January 2025	0.35	65.50	0.04
21 Tue January 2025	0.50	65.50	0.04
20 Mon January 2025	0.50	65.50	0.04

SunTv SUNTV Option strike: 720.00

Date	CE	PE	PCR
24 Fri January 2025	0.35	68.00	0.34
23 Thu January 2025	0.60	66.00	0.35
22 Wed January 2025	0.50	61.25	0.4
21 Tue January 2025	0.85	61.25	0.35
20 Mon January 2025	0.90	61.25	0.36

SunTv SUNTV Option strike: 710.00

Date	CE	PE	PCR
24 Fri January 2025	0.50	65.50	0.07
23 Thu January 2025	0.70	65.50	0.07
22 Wed January 2025	0.90	53.00	0.09
21 Tue January 2025	1.20	53.00	0.1
20 Mon January 2025	1.20	53.00	0.1

SunTv SUNTV Option strike: 700.00

Date	CE	PE	PCR
24 Fri January 2025	0.55	59.00	0.44
23 Thu January 2025	1.00	46.95	0.4
22 Wed January 2025	1.10	66.00	0.39
21 Tue January 2025	1.50	56.00	0.37
20 Mon January 2025	1.70	51.50	0.36

SunTv SUNTV Option strike: 690.00

Date	CE	PE	PCR
24 Fri January 2025	0.75	55.15	0.24
23 Thu January 2025	1.30	55.15	0.24
22 Wed January 2025	1.30	55.15	0.23
21 Tue January 2025	2.15	44.05	0.22
20 Mon January 2025	2.50	39.95	0.27

SunTv SUNTV Option strike: 680.00

Date	CE	PE	PCR
24 Fri January 2025	0.90	30.70	0.38
23 Thu January 2025	2.15	30.70	0.37
22 Wed January 2025	2.20	45.50	0.38
21 Tue January 2025	3.20	35.05	0.42
20 Mon January 2025	3.70	35.30	0.53

SunTv SUNTV Option strike: 670.00

Date	CE	PE	PCR
24 Fri January 2025	1.25	21.00	0.3
23 Thu January 2025	3.65	21.00	0.31
22 Wed January 2025	3.45	34.00	0.36
21 Tue January 2025	4.80	25.50	0.36
20 Mon January 2025	5.75	27.20	0.27

SunTv SUNTV Option strike: 660.00

Date	CE	PE	PCR
24 Fri January 2025	2.05	19.65	0.46
23 Thu January 2025	6.35	12.30	0.46
22 Wed January 2025	5.30	30.10	0.44
21 Tue January 2025	7.15	17.25	0.38
20 Mon January 2025	8.40	19.75	0.37

SunTv SUNTV Option strike: 650.00

Date	CE	PE	PCR
24 Fri January 2025	4.15	12.35	0.52
23 Thu January 2025	11.05	6.80	0.61
22 Wed January 2025	8.50	14.95	0.48
21 Tue January 2025	10.85	15.25	0.61
20 Mon January 2025	12.75	14.50	0.89

SunTv SUNTV Option strike: 640.00

Date	CE	PE	PCR
24 Fri January 2025	8.75	7.10	1.21
23 Thu January 2025	18.40	3.70	1.21
22 Wed January 2025	13.10	9.65	1.18
21 Tue January 2025	18.00	10.65	4.33
20 Mon January 2025	20.00	10.05	13.67

SunTv SUNTV Option strike: 630.00

Date	CE	PE	PCR
24 Fri January 2025	27.50	3.90	134
23 Thu January 2025	27.50	2.10	170
22 Wed January 2025	27.50	6.10	80
21 Tue January 2025	27.50	7.00	95

SunTv SUNTV Option strike: 620.00

Date	CE	PE	PCR
24 Fri January 2025	71.00	2.30	145
23 Thu January 2025	71.00	1.25	154
22 Wed January 2025	71.00	4.35	129
21 Tue January 2025	71.00	4.30	115
20 Mon January 2025	71.00	4.60	98

SunTv SUNTV Option strike: 600.00

Date	CE	PE	PCR
24 Fri January 2025	40.05	0.75	29
23 Thu January 2025	35.00	0.35	14.7
22 Wed January 2025	35.00	1.20	16.9
21 Tue January 2025	53.80	1.65	18.4
20 Mon January 2025	52.00	2.10	19