SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do SUNTV
- Forcast & Targets SUNTV
- SUNTV Experts view
- Tomorrow's Movement SUNTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunTv
Strong Daily Stock price targets for SunTv SUNTV are 820.83 and 842.58
| Daily Target 1 | 803.13 |
| Daily Target 2 | 816.77 |
| Daily Target 3 | 824.88333333333 |
| Daily Target 4 | 838.52 |
| Daily Target 5 | 846.63 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 830.40 (1.73%) | 816.50 | 811.25 - 833.00 | 0.9993 times | Thu 25 July 2024 | 816.25 (1.13%) | 805.15 | 798.25 - 821.00 | 1.7963 times | Wed 24 July 2024 | 807.10 (2.54%) | 785.00 | 780.00 - 809.20 | 0.8076 times | Tue 23 July 2024 | 787.10 (0%) | 781.00 | 763.55 - 792.00 | 0.7121 times | Tue 23 July 2024 | 787.10 (0.72%) | 781.00 | 763.55 - 792.00 | 0.7121 times | Mon 22 July 2024 | 781.45 (-0.49%) | 782.00 | 773.55 - 791.75 | 0.6398 times | Fri 19 July 2024 | 785.30 (-1.98%) | 801.20 | 782.05 - 801.25 | 0.5662 times | Thu 18 July 2024 | 801.20 (-0.69%) | 807.00 | 790.00 - 807.70 | 1.2832 times | Tue 16 July 2024 | 806.80 (-1.05%) | 815.55 | 804.00 - 818.00 | 0.4358 times | Mon 15 July 2024 | 815.35 (0.87%) | 805.90 | 804.05 - 823.45 | 2.0476 times | Fri 12 July 2024 | 808.30 (-0.43%) | 814.70 | 800.60 - 816.80 | 5.7094 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 796.98 and 866.43
| Weekly Target 1 | 739.53 |
| Weekly Target 2 | 784.97 |
| Weekly Target 3 | 808.98333333333 |
| Weekly Target 4 | 854.42 |
| Weekly Target 5 | 878.43 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 830.40 (5.5%) | 781.00 | 763.55 - 833.00 | 0.4148 times | Tue 23 July 2024 | 787.10 (0.23%) | 782.00 | 763.55 - 792.00 | 0.1299 times | Fri 19 July 2024 | 785.30 (-2.85%) | 805.90 | 782.05 - 823.45 | 0.4165 times | Fri 12 July 2024 | 808.30 (3.03%) | 784.75 | 766.85 - 816.80 | 1.3724 times | Fri 05 July 2024 | 784.55 (4.3%) | 755.00 | 753.55 - 799.85 | 0.7353 times | Fri 28 June 2024 | 752.20 (-3.09%) | 776.15 | 742.05 - 777.00 | 0.8875 times | Fri 21 June 2024 | 776.15 (2.46%) | 760.00 | 740.30 - 785.00 | 0.6113 times | Fri 14 June 2024 | 757.55 (5.16%) | 721.55 | 714.05 - 792.60 | 1.917 times | Fri 07 June 2024 | 720.35 (9.73%) | 655.25 | 631.60 - 759.80 | 1.9797 times | Fri 31 May 2024 | 656.45 (-1.33%) | 656.00 | 634.00 - 677.40 | 1.5356 times | Fri 24 May 2024 | 665.30 (-1.39%) | 679.60 | 660.80 - 679.60 | 0.19 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 791.98 and 871.43
| Monthly Target 1 | 726.2 |
| Monthly Target 2 | 778.3 |
| Monthly Target 3 | 805.65 |
| Monthly Target 4 | 857.75 |
| Monthly Target 5 | 885.1 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 830.40 (10.4%) | 755.00 | 753.55 - 833.00 | 1.131 times | Fri 28 June 2024 | 752.20 (14.59%) | 655.25 | 631.60 - 792.60 | 1.9885 times | Fri 31 May 2024 | 656.45 (0.16%) | 655.00 | 625.50 - 681.20 | 1.1723 times | Tue 30 April 2024 | 655.40 (9.19%) | 600.90 | 593.05 - 667.60 | 0.8238 times | Thu 28 March 2024 | 600.25 (-2.53%) | 615.85 | 567.60 - 648.70 | 0.4496 times | Thu 29 February 2024 | 615.80 (-6.5%) | 664.00 | 595.00 - 673.00 | 0.5537 times | Wed 31 January 2024 | 658.60 (-7.53%) | 712.00 | 614.00 - 734.90 | 0.7115 times | Fri 29 December 2023 | 712.20 (5.6%) | 675.55 | 662.65 - 731.90 | 0.929 times | Thu 30 November 2023 | 674.40 (6.38%) | 636.95 | 630.00 - 688.00 | 0.7811 times | Tue 31 October 2023 | 633.95 (3.56%) | 613.05 | 592.75 - 666.50 | 1.4595 times | Fri 29 September 2023 | 612.15 (-0.79%) | 618.00 | 577.45 - 627.10 | 0.9169 times |
Indicator Analysis of SunTv
Tomorrow's movement Prediction of Sun Tv SUNTV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 801.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Tv SUNTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sun Tv SUNTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sun Tv SUNTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 803.78
Tomorrow's movement Prediction of Sun Tv SUNTV is strongly bullish. It has broken a strong resistance of 802 and is expected to move up further.
Munafa value: 110 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 796 and price is deviating by 15 points
Upper Bollinger band is at 826 and lower is at 767, while middle bands are at 782 and 811
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunTv (SUNTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunTv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunTv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunTv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunTv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunTv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 806.27 and SunTv SUNTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunTv SUNTV stock. Volume based technical analysis of SunTv SUNTV stock is negative.
SunTv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 805.59 |
| 12 day DMA | 803.18 |
| 20 day DMA | 795.93 |
| 35 day DMA | 778.87 |
| 50 day DMA | 747.89 |
| 100 day DMA | 685.2 |
| 150 day DMA | 678.16 |
| 200 day DMA | 673.09 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.64 | 802.26 | 795.27 |
| 12 day EMA | 801.5 | 796.25 | 792.62 |
| 20 day EMA | 792.17 | 788.15 | 785.19 |
| 35 day EMA | 770.04 | 766.49 | 763.56 |
| 50 day EMA | 747.23 | 743.84 | 740.89 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 805.59 | 795.8 | 789.61 |
| 12 day SMA | 803.18 | 799.03 | 797.03 |
| 20 day SMA | 795.93 | 792.02 | 788.94 |
| 35 day SMA | 778.87 | 775.68 | 773.74 |
| 50 day SMA | 747.89 | 744.68 | 741.58 |
| 100 day SMA | 685.2 | 683.05 | 680.96 |
| 150 day SMA | 678.16 | 677.24 | 676.41 |
| 200 day SMA | 673.09 | 672.09 | 671.18 |
Fundamentals, profit and EPS of Sun Tv SUNTV
EPS is 48.85 and PE is: 17
Last quarter profit: (March 2024 quarter) 414.94 crores (9.08%)
Debt: 37.75 in crores
Market capitalization: 25869.68
EPS is 47.97 and PE is: 17.31
Last quarter profit: (February 2024 quarter) 454.09 crores (6.79%)
Debt: 52.09 in crores
Market capitalization: 24614.53
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 831.15 | 816.90 | 816.00 to 835.00 | 1.3 times |
| 25 Thu | 818.30 | 807.20 | 795.10 to 821.75 | 1.25 times |
| 24 Wed | 809.85 | 789.55 | 784.60 to 812.05 | 1.15 times |
| 23 Tue | 790.10 | 782.30 | 765.70 to 794.25 | 0.79 times |
| 22 Mon | 784.00 | 780.60 | 778.75 to 794.10 | 0.51 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 835.60 | 821.20 | 821.20 to 837.35 | 1.99 times |
| 25 Thu | 822.10 | 811.30 | 808.50 to 824.30 | 0.85 times |
| 24 Wed | 813.85 | 798.00 | 798.00 to 814.00 | 0.83 times |
| 23 Tue | 796.90 | 787.85 | 775.00 to 796.90 | 0.77 times |
| 22 Mon | 788.15 | 785.00 | 785.00 to 795.10 | 0.57 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 832.40 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Sun Tv SUNTV 29 Thu August 2024 expiry
SunTv SUNTV Option strike: 900.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 9.10 | 85.00 | 0.01 |
SunTv SUNTV Option strike: 850.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 21.55 | 42.50 | 0.01 |
SunTv SUNTV Option strike: 830.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 29.85 | 27.60 | 0.31 |
SunTv SUNTV Option strike: 820.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 34.80 | 23.90 | 0.96 |
| 25 Thu July 2024 | 31.55 | 33.55 | 0.21 |
| 24 Wed July 2024 | 27.45 | 36.00 | 0.12 |
| 23 Tue July 2024 | 17.00 | 45.60 | 0.18 |
| 22 Mon July 2024 | 22.20 | 45.60 | 0.4 |
SunTv SUNTV Option strike: 810.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 40.65 | 18.40 | 1 |
| 25 Thu July 2024 | 37.10 | 28.60 | 1 |
| 24 Wed July 2024 | 32.65 | 34.40 | 0.08 |
SunTv SUNTV Option strike: 800.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 46.10 | 15.50 | 0.4 |
| 25 Thu July 2024 | 42.05 | 23.60 | 0.29 |
| 24 Wed July 2024 | 36.10 | 26.75 | 0.35 |
| 23 Tue July 2024 | 28.90 | 35.55 | 0.19 |
| 22 Mon July 2024 | 26.65 | 42.25 | 0.3 |
SunTv SUNTV Option strike: 790.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 52.75 | 13.90 | 0.75 |
| 25 Thu July 2024 | 43.85 | 20.10 | 1.25 |
| 24 Wed July 2024 | 37.00 | 39.35 | 1 |
| 23 Tue July 2024 | 34.00 | 39.35 | 4 |
SunTv SUNTV Option strike: 780.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 60.00 | 9.65 | 2.78 |
| 25 Thu July 2024 | 55.35 | 16.50 | 0.91 |
| 24 Wed July 2024 | 46.00 | 24.50 | 0.2 |
| 23 Tue July 2024 | 37.75 | 30.15 | 0.11 |
SunTv SUNTV Option strike: 770.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 60.00 | 7.25 | 0.92 |
| 25 Thu July 2024 | 60.00 | 16.05 | 0.51 |
| 24 Wed July 2024 | 53.20 | 16.05 | 0.51 |
| 23 Tue July 2024 | 41.95 | 22.20 | 0.1 |
| 22 Mon July 2024 | 59.20 | 25.00 | 0.18 |
SunTv SUNTV Option strike: 760.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 49.00 | 5.45 | 6 |
| 25 Thu July 2024 | 49.00 | 10.00 | 1 |
SunTv SUNTV Option strike: 750.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 76.60 | 4.30 | 18.71 |
| 25 Thu July 2024 | 76.60 | 8.05 | 14.43 |
| 24 Wed July 2024 | 65.00 | 8.85 | 31.33 |
| 23 Tue July 2024 | 60.00 | 14.95 | 21.33 |
| 22 Mon July 2024 | 52.00 | 18.35 | 31 |
SunTv SUNTV Option strike: 700.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 115.00 | 1.30 | 9.2 |
| 25 Thu July 2024 | 115.00 | 2.70 | 7.4 |
Videos related to: SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance