Munafa Stock Market Course + Intraday & FNO calls 
SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do SUNTV
- Forcast & Targets SUNTV
- SUNTV Experts view
- Tomorrow's Movement SUNTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunTv
Strong intraday Stock price targets for SunTv are 476.95 and 489.1
| Intraday Target 1 | 474.4 |
| Intraday Target 2 | 479.5 |
| Intraday Target 3 | 486.55 |
| Intraday Target 4 | 491.65 |
| Intraday Target 5 | 498.7 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 484.60 (-0.68%) | 490.00 | 481.45 - 493.60 | 0.5586 times | Thu 13 August 2026 | 487.90 (2.03%) | 498.75 | 485.00 - 511.80 | 6.5841 times | Wed 12 August 2026 | 478.20 (-1.14%) | 485.00 | 475.85 - 487.80 | 0.4148 times | Tue 11 August 2026 | 483.70 (-0.84%) | 491.00 | 481.90 - 491.00 | 0.2526 times | Mon 10 August 2026 | 487.80 (0.24%) | 489.00 | 483.40 - 490.00 | 0.2341 times | Fri 07 August 2026 | 486.65 (-0.52%) | 491.60 | 485.10 - 491.95 | 0.2347 times | Thu 06 August 2026 | 489.20 (-0.84%) | 493.35 | 487.25 - 497.20 | 0.4353 times | Wed 05 August 2026 | 493.35 (-1.79%) | 505.75 | 491.65 - 508.45 | 0.4765 times | Tue 04 August 2026 | 502.35 (-0.29%) | 505.00 | 500.10 - 506.00 | 0.3241 times | Mon 03 August 2026 | 503.80 (-0.95%) | 507.00 | 499.10 - 516.95 | 0.4851 times | Fri 31 July 2026 | 508.65 (-0.56%) | 511.50 | 505.80 - 517.80 | 0.3194 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 462.25 and 498.2
| Weekly Target 1 | 454.8 |
| Weekly Target 2 | 469.7 |
| Weekly Target 3 | 490.75 |
| Weekly Target 4 | 505.65 |
| Weekly Target 5 | 526.7 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 484.60 (-0.42%) | 489.00 | 475.85 - 511.80 | 3.1346 times | Fri 07 August 2026 | 486.65 (-4.33%) | 507.00 | 485.10 - 516.95 | 0.7621 times | Fri 31 July 2026 | 508.65 (4.47%) | 490.00 | 485.35 - 519.80 | 1.528 times | Fri 24 July 2026 | 486.90 (-2.39%) | 495.00 | 481.75 - 499.55 | 0.4979 times | Fri 17 July 2026 | 498.80 (-0.18%) | 499.70 | 488.30 - 506.00 | 0.6289 times | Fri 10 July 2026 | 499.70 (-3.03%) | 515.30 | 491.90 - 518.00 | 0.5444 times | Fri 03 July 2026 | 515.30 (0.35%) | 512.00 | 509.10 - 529.80 | 1.089 times | Thu 25 June 2026 | 513.50 (-1.41%) | 522.30 | 512.05 - 528.00 | 0.4734 times | Fri 19 June 2026 | 520.85 (1.19%) | 520.00 | 515.20 - 531.00 | 0.7483 times | Fri 12 June 2026 | 514.70 (-0.36%) | 509.25 | 499.45 - 519.00 | 0.5934 times | Fri 05 June 2026 | 516.55 (2.87%) | 506.00 | 503.05 - 529.00 | 1.2002 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 459.68 and 500.78
| Monthly Target 1 | 451.37 |
| Monthly Target 2 | 467.98 |
| Monthly Target 3 | 492.46666666667 |
| Monthly Target 4 | 509.08 |
| Monthly Target 5 | 533.57 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 484.60 (-4.73%) | 507.00 | 475.85 - 516.95 | 0.8449 times | Fri 31 July 2026 | 508.65 (-1.34%) | 514.10 | 481.75 - 526.90 | 0.8175 times | Tue 30 June 2026 | 515.55 (2.67%) | 506.00 | 499.45 - 531.00 | 0.766 times | Fri 29 May 2026 | 502.15 (-17.08%) | 610.00 | 480.90 - 614.00 | 2.0536 times | Thu 30 April 2026 | 605.60 (6.82%) | 572.00 | 563.75 - 660.70 | 0.8737 times | Mon 30 March 2026 | 566.95 (-12.46%) | 631.00 | 542.80 - 649.35 | 1.5224 times | Fri 27 February 2026 | 647.65 (16.54%) | 555.75 | 528.30 - 655.00 | 1.1763 times | Fri 30 January 2026 | 555.75 (-5.41%) | 592.60 | 480.20 - 602.00 | 0.667 times | Wed 31 December 2025 | 587.55 (5.74%) | 557.10 | 533.80 - 592.55 | 0.7062 times | Fri 28 November 2025 | 555.65 (-1.09%) | 561.10 | 533.30 - 578.00 | 0.5725 times | Fri 31 October 2025 | 561.80 (7.33%) | 528.60 | 528.60 - 616.80 | 2.9096 times |
Yearly price and charts SunTv
Strong yearly Stock price targets for SunTv SUNTV are 387.8 and 572.65
| Yearly Target 1 | 355.53 |
| Yearly Target 2 | 420.07 |
| Yearly Target 3 | 540.38333333333 |
| Yearly Target 4 | 604.92 |
| Yearly Target 5 | 725.23 |
Yearly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 484.60 (-17.52%) | 592.60 | 475.85 - 660.70 | 0.1746 times | Wed 31 December 2025 | 587.55 (-14.02%) | 683.35 | 518.05 - 701.95 | 0.2435 times | Tue 31 December 2024 | 683.35 (-4.05%) | 712.00 | 567.60 - 921.00 | 0.6042 times | Fri 29 December 2023 | 712.20 (46.35%) | 488.95 | 393.80 - 731.90 | 0.6492 times | Fri 30 December 2022 | 486.65 (-2.69%) | 500.00 | 402.55 - 568.50 | 0.8159 times | Fri 31 December 2021 | 500.10 (4.02%) | 481.00 | 450.00 - 612.00 | 1.7593 times | Thu 31 December 2020 | 480.75 (8.82%) | 442.70 | 259.55 - 517.50 | 2.0162 times | Tue 31 December 2019 | 441.80 (-27.31%) | 610.80 | 389.35 - 650.70 | 1.4634 times | Mon 31 December 2018 | 607.75 (-38.62%) | 990.15 | 552.85 - 1097.80 | 1.1205 times | Fri 29 December 2017 | 990.15 (101.09%) | 493.00 | 490.00 - 1018.00 | 1.1532 times | Fri 30 December 2016 | 492.40 (14.26%) | 430.00 | 314.05 - 566.95 | 0.9229 times |
Indicator Analysis of SunTv
Tomorrow's movement Prediction of Sun Tv SUNTV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 489.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Tv SUNTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 494 and price is deviating by 10 points
Upper Bollinger band is at 512 and lower is at 475, while middle bands are at 484 and 503
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunTv (SUNTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunTv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunTv in short term and the sell signal is strong.
SunTv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunTv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunTv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.73 and SunTv SUNTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunTv SUNTV stock. Volume based technical analysis of SunTv SUNTV stock is negative.
SunTv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 484.44 |
| 12 day DMA | 493.14 |
| 20 day DMA | 493.02 |
| 35 day DMA | 498.14 |
| 50 day DMA | 503.36 |
| 100 day DMA | 537.91 |
| 150 day DMA | 549.42 |
| 200 day DMA | 552.2 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.64 | 486.16 | 485.29 |
| 12 day EMA | 489.65 | 490.57 | 491.05 |
| 20 day EMA | 492.78 | 493.64 | 494.24 |
| 35 day EMA | 497.86 | 498.64 | 499.27 |
| 50 day EMA | 502.25 | 502.97 | 503.58 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.44 | 484.85 | 485.11 |
| 12 day SMA | 493.14 | 495.5 | 495.71 |
| 20 day SMA | 493.02 | 493.73 | 494.36 |
| 35 day SMA | 498.14 | 498.96 | 499.79 |
| 50 day SMA | 503.36 | 503.9 | 504.45 |
| 100 day SMA | 537.91 | 539.05 | 539.84 |
| 150 day SMA | 549.42 | 550.09 | 550.73 |
| 200 day SMA | 552.2 | 552.62 | 553.02 |
Fundamentals, profit and EPS of Sun Tv SUNTV
EPS is 36.53 and PE is: 13.27
Last quarter profit: (March 2026 quarter) 232.34 crores (-32.40%)
Debt: 105.93 in crores
Market capitalization: 20236.25
EPS is 40.05 and PE is: 12.1
Last quarter profit: (December 2025 quarter) 324.33 crores (-9.79%)
Debt: 146.26 in crores
Market capitalization: 23093.36
Videos related to: SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
