SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets SunTv

Strong Daily Stock price targets for SunTv SUNTV are 739.85 and 766.45

Daily Target 1734.5
Daily Target 2745.2
Daily Target 3761.1
Daily Target 4771.8
Daily Target 5787.7

Daily price and volume Sun Tv

Date Closing Open Range Volume
Mon 24 June 2024 755.90 (-2.61%) 776.15 750.40 - 777.00 0.687 times
Fri 21 June 2024 776.15 (0.67%) 774.90 770.80 - 785.00 0.568 times
Thu 20 June 2024 770.95 (0.53%) 770.00 766.00 - 778.95 0.7045 times
Wed 19 June 2024 766.85 (1.29%) 763.95 740.30 - 772.40 0.6418 times
Tue 18 June 2024 757.05 (-0.07%) 760.00 747.75 - 762.90 0.3374 times
Fri 14 June 2024 757.55 (-0.23%) 759.00 751.00 - 771.50 0.5035 times
Thu 13 June 2024 759.30 (-2.52%) 772.40 754.65 - 774.85 1.8135 times
Wed 12 June 2024 778.95 (3.43%) 753.35 753.35 - 792.60 3.0923 times
Tue 11 June 2024 753.10 (3.83%) 731.45 725.35 - 759.85 1.1211 times
Mon 10 June 2024 725.35 (0.69%) 721.55 714.05 - 730.45 0.5309 times
Fri 07 June 2024 720.35 (0.19%) 720.00 709.50 - 727.15 0.7455 times

 Daily chart SunTv

Weekly price and charts SunTv

Strong weekly Stock price targets for SunTv SUNTV are 739.85 and 766.45

Weekly Target 1734.5
Weekly Target 2745.2
Weekly Target 3761.1
Weekly Target 4771.8
Weekly Target 5787.7

Weekly price and volumes for Sun Tv

Date Closing Open Range Volume
Mon 24 June 2024 755.90 (-2.61%) 776.15 750.40 - 777.00 0.2126 times
Fri 21 June 2024 776.15 (2.46%) 760.00 740.30 - 785.00 0.697 times
Fri 14 June 2024 757.55 (5.16%) 721.55 714.05 - 792.60 2.1858 times
Fri 07 June 2024 720.35 (9.73%) 655.25 631.60 - 759.80 2.2572 times
Fri 31 May 2024 656.45 (-1.33%) 656.00 634.00 - 677.40 1.7509 times
Fri 24 May 2024 665.30 (-1.39%) 679.60 660.80 - 679.60 0.2166 times
Sat 18 May 2024 674.65 (0.77%) 669.00 656.80 - 681.20 0.3739 times
Fri 10 May 2024 669.50 (2.07%) 655.95 625.50 - 675.75 1.1366 times
Fri 03 May 2024 655.95 (-1.28%) 667.00 642.80 - 667.00 0.3397 times
Fri 26 April 2024 664.45 (11.25%) 601.00 596.70 - 667.60 0.8294 times
Fri 19 April 2024 597.25 (-3.52%) 616.95 593.05 - 623.00 0.3766 times

 weekly chart SunTv

Monthly price and charts SunTv

Strong monthly Stock price targets for SunTv SUNTV are 693.75 and 854.75

Monthly Target 1565.7
Monthly Target 2660.8
Monthly Target 3726.7
Monthly Target 4821.8
Monthly Target 5887.7

Monthly price and volumes Sun Tv

Date Closing Open Range Volume
Mon 24 June 2024 755.90 (15.15%) 655.25 631.60 - 792.60 1.8159 times
Fri 31 May 2024 656.45 (0.16%) 655.00 625.50 - 681.20 1.2304 times
Tue 30 April 2024 655.40 (9.19%) 600.90 593.05 - 667.60 0.8647 times
Thu 28 March 2024 600.25 (-2.53%) 615.85 567.60 - 648.70 0.4719 times
Thu 29 February 2024 615.80 (-6.5%) 664.00 595.00 - 673.00 0.5812 times
Wed 31 January 2024 658.60 (-7.53%) 712.00 614.00 - 734.90 0.7468 times
Fri 29 December 2023 712.20 (5.6%) 675.55 662.65 - 731.90 0.9751 times
Thu 30 November 2023 674.40 (6.38%) 636.95 630.00 - 688.00 0.8198 times
Tue 31 October 2023 633.95 (3.56%) 613.05 592.75 - 666.50 1.5319 times
Fri 29 September 2023 612.15 (-0.79%) 618.00 577.45 - 627.10 0.9624 times
Thu 31 August 2023 617.00 (13.92%) 544.00 519.05 - 628.50 2.2452 times

 monthly chart SunTv

Indicator Analysis of SunTv

Tomorrow's movement Prediction of Sun Tv SUNTV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 749.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sun Tv SUNTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sun Tv SUNTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 758.23

Munafa value: 55 as on Mon 24 June 2024

Munafa value: 55 as on Mon 24 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 722 and price is deviating by 47 points

Upper Bollinger band is at 815 and lower is at 629, while middle bands are at 676 and 769

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SunTv (SUNTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunTv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SunTv in short term and the buy signal is strong.

SunTv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SunTv in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunTv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 764.74 and SunTv SUNTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SunTv SUNTV stock. Volume based technical analysis of SunTv SUNTV stock is negative.

SunTv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Tv SUNTV

DMA (daily moving average) of Sun Tv SUNTV

DMA period DMA value
5 day DMA 765.38
12 day DMA 753.37
20 day DMA 721.56
35 day DMA 696.8
50 day DMA 676.54
100 day DMA 647.31
150 day DMA 659.91
200 day DMA 651.18

EMA (exponential moving average) of Sun Tv SUNTV

EMA period EMA current EMA prev EMA prev2
5 day EMA763.31767.02762.46
12 day EMA749.32748.12743.03
20 day EMA731.42728.84723.86
35 day EMA705.17702.18697.82
50 day EMA680.2677.11673.07

SMA (simple moving average) of Sun Tv SUNTV

SMA period SMA current SMA prev SMA prev2
5 day SMA765.38765.71762.34
12 day SMA753.37752.73745.73
20 day SMA721.56717.03711.6
35 day SMA696.8693.94690.56
50 day SMA676.54673.34669.99
100 day SMA647.31646.25644.92
150 day SMA659.91659.35658.51
200 day SMA651.18650.49649.67

Fundamentals, profit and EPS of Sun Tv SUNTV

 Fundamentals, profit and EPS of Sun Tv SUNTV

EPS is 48.85 and PE is: 15.47

Last quarter profit: (March 2024 quarter) 414.94 crores (9.08%)

Debt: 37.75 in crores

Market capitalization: 25869.68

EPS is 47.97 and PE is: 15.76

Last quarter profit: (February 2024 quarter) 454.09 crores (6.79%)

Debt: 52.09 in crores

Market capitalization: 24614.53

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
21 Fri 777.00 771.00 771.00 to 786.25 0.96 times
20 Thu 773.70 770.60 765.00 to 781.50 1 times
19 Wed 766.85 750.60 740.55 to 769.95 0.96 times
18 Tue 755.40 758.45 750.00 to 760.00 1.03 times
14 Fri 757.30 759.00 753.90 to 769.50 1.05 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
21 Fri 779.25 776.05 774.00 to 789.30 1.31 times
20 Thu 776.20 773.05 767.30 to 783.00 1.02 times
19 Wed 765.10 754.60 745.00 to 769.80 0.86 times
18 Tue 754.60 753.80 753.80 to 754.65 0.9 times
14 Fri 760.40 762.00 755.00 to 767.15 0.91 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
21 Fri 779.10 778.30 778.30 to 788.65 0.94 times
20 Thu 780.30 780.00 777.35 to 784.45 0.94 times
19 Wed 760.00 750.00 750.00 to 760.00 1.01 times
18 Tue 760.75 0.00 0.00 to 0.00 1.06 times
14 Fri 760.75 0.00 0.00 to 0.00 1.06 times

Option chain for Sun Tv SUNTV 27 Thu June 2024 expiry

SunTv SUNTV Option strike: 870.00

Date CE PE PCR
21 Fri June 2024 0.9091.65 0.09
20 Thu June 2024 0.8591.65 0.07

SunTv SUNTV Option strike: 850.00

Date CE PE PCR
21 Fri June 2024 1.0584.40 0.01
20 Thu June 2024 1.6084.40 0.01

SunTv SUNTV Option strike: 840.00

Date CE PE PCR
21 Fri June 2024 1.5562.15 0.01
20 Thu June 2024 2.1562.15 0.01
19 Wed June 2024 1.0062.15 0.01
18 Tue June 2024 0.7062.15 0.01

SunTv SUNTV Option strike: 820.00

Date CE PE PCR
21 Fri June 2024 2.3544.30 0.01
20 Thu June 2024 3.7546.65 0.01
19 Wed June 2024 2.8560.95 0.02
18 Tue June 2024 2.2560.95 0.02

SunTv SUNTV Option strike: 810.00

Date CE PE PCR
21 Fri June 2024 3.7035.85 0.03
20 Thu June 2024 5.2545.60 0.02
19 Wed June 2024 4.8040.00 0.02
18 Tue June 2024 3.2040.00 0.02

SunTv SUNTV Option strike: 800.00

Date CE PE PCR
21 Fri June 2024 5.6529.80 0.07
20 Thu June 2024 7.0531.80 0.06
19 Wed June 2024 5.5046.25 0.09
18 Tue June 2024 3.6046.25 0.07

SunTv SUNTV Option strike: 790.00

Date CE PE PCR
21 Fri June 2024 8.2021.60 0.12
20 Thu June 2024 9.7524.75 0.14
19 Wed June 2024 6.2030.50 0.14
18 Tue June 2024 5.0538.30 0.14

SunTv SUNTV Option strike: 780.00

Date CE PE PCR
21 Fri June 2024 11.7014.30 0.37
20 Thu June 2024 13.0019.00 0.31
19 Wed June 2024 11.7532.00 0.37
18 Tue June 2024 8.0035.00 0.35

SunTv SUNTV Option strike: 770.00

Date CE PE PCR
21 Fri June 2024 15.959.25 0.69
20 Thu June 2024 17.2013.80 0.33
19 Wed June 2024 15.0026.40 0.49
18 Tue June 2024 10.1025.15 0.39

SunTv SUNTV Option strike: 760.00

Date CE PE PCR
21 Fri June 2024 22.755.70 0.8
20 Thu June 2024 22.759.10 0.78
19 Wed June 2024 20.3012.45 0.59
18 Tue June 2024 14.3020.00 0.56

SunTv SUNTV Option strike: 750.00

Date CE PE PCR
21 Fri June 2024 29.153.60 0.6
20 Thu June 2024 29.256.00 0.7
19 Wed June 2024 23.307.85 0.49
18 Tue June 2024 14.559.50 0.52

SunTv SUNTV Option strike: 740.00

Date CE PE PCR
21 Fri June 2024 43.002.35 0.6
20 Thu June 2024 37.404.10 0.71
19 Wed June 2024 29.007.00 0.68
18 Tue June 2024 27.009.75 0.73

SunTv SUNTV Option strike: 730.00

Date CE PE PCR
21 Fri June 2024 46.801.50 1.9
20 Thu June 2024 46.802.60 1.62
19 Wed June 2024 30.805.55 2.78
18 Tue June 2024 36.358.00 2.83

SunTv SUNTV Option strike: 720.00

Date CE PE PCR
21 Fri June 2024 57.701.00 1.14
20 Thu June 2024 58.001.90 1.28
19 Wed June 2024 46.004.55 1.21
18 Tue June 2024 45.005.40 1.52

SunTv SUNTV Option strike: 710.00

Date CE PE PCR
21 Fri June 2024 72.200.50 1.5
20 Thu June 2024 72.201.35 2.28
19 Wed June 2024 72.202.15 2.31
18 Tue June 2024 72.203.00 2.69

SunTv SUNTV Option strike: 700.00

Date CE PE PCR
21 Fri June 2024 85.000.40 1.41
20 Thu June 2024 76.500.95 1.51
19 Wed June 2024 61.451.15 1.72
18 Tue June 2024 57.101.00 1.58

SunTv SUNTV Option strike: 690.00

Date CE PE PCR
21 Fri June 2024 79.450.30 1.31
20 Thu June 2024 79.450.70 1.42
19 Wed June 2024 76.852.05 1.51
18 Tue June 2024 76.852.05 1.51

SunTv SUNTV Option strike: 680.00

Date CE PE PCR
21 Fri June 2024 81.650.30 1.23
20 Thu June 2024 81.650.45 1.32
19 Wed June 2024 81.650.35 1.68
18 Tue June 2024 81.650.75 1.72

SunTv SUNTV Option strike: 670.00

Date CE PE PCR
21 Fri June 2024 111.000.25 0.63
20 Thu June 2024 91.200.35 0.71
19 Wed June 2024 91.200.30 0.96
18 Tue June 2024 91.200.55 1.14

SunTv SUNTV Option strike: 660.00

Date CE PE PCR
21 Fri June 2024 91.000.10 1.02
20 Thu June 2024 91.001.20 1.02
19 Wed June 2024 91.001.40 1.02
18 Tue June 2024 91.001.40 1.02

SunTv SUNTV Option strike: 650.00

Date CE PE PCR
21 Fri June 2024 132.000.20 2.33
20 Thu June 2024 130.450.30 2.45
19 Wed June 2024 111.000.30 3.69
18 Tue June 2024 111.000.70 4.19

SunTv SUNTV Option strike: 640.00

Date CE PE PCR
21 Fri June 2024 140.000.25 0.5
20 Thu June 2024 140.001.15 0.55
19 Wed June 2024 140.001.15 0.55
18 Tue June 2024 140.001.15 0.55

SunTv SUNTV Option strike: 630.00

Date CE PE PCR
21 Fri June 2024 95.250.25 10.5
20 Thu June 2024 95.251.00 10.25
19 Wed June 2024 95.250.25 10.25
18 Tue June 2024 95.250.25 10.25

SunTv SUNTV Option strike: 610.00

Date CE PE PCR
21 Fri June 2024 92.000.30 13.5
20 Thu June 2024 92.000.35 19
19 Wed June 2024 92.000.80 19.5
18 Tue June 2024 92.000.80 19.5

Videos related to: SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top