Munafa Stock Market Course + Intraday & FNO calls 
SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do SUNTV
- Forcast & Targets SUNTV
- SUNTV Experts view
- Tomorrow's Movement SUNTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunTv
Strong intraday Stock price targets for SunTv are 550.5 and 560.5
| Intraday Target 1 | 548.33 |
| Intraday Target 2 | 552.67 |
| Intraday Target 3 | 558.33333333333 |
| Intraday Target 4 | 562.67 |
| Intraday Target 5 | 568.33 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 557.00 (-0.23%) | 558.30 | 554.00 - 564.00 | 0.3869 times | Mon 12 January 2026 | 558.30 (0.25%) | 551.20 | 543.20 - 568.00 | 0.7723 times | Fri 09 January 2026 | 556.90 (-1.79%) | 566.00 | 554.10 - 566.40 | 0.4884 times | Thu 08 January 2026 | 567.05 (1.46%) | 560.00 | 559.30 - 574.90 | 0.9309 times | Wed 07 January 2026 | 558.90 (-3.44%) | 578.00 | 557.00 - 578.00 | 1.5377 times | Tue 06 January 2026 | 578.80 (-1.09%) | 588.00 | 573.45 - 588.00 | 1.1813 times | Mon 05 January 2026 | 585.20 (0.4%) | 580.90 | 580.00 - 588.00 | 0.6311 times | Fri 02 January 2026 | 582.85 (-0.73%) | 587.00 | 580.05 - 589.95 | 0.6081 times | Thu 01 January 2026 | 587.15 (-0.07%) | 592.60 | 580.20 - 602.00 | 2.5317 times | Wed 31 December 2025 | 587.55 (2.15%) | 575.40 | 575.40 - 590.40 | 0.9318 times | Tue 30 December 2025 | 575.20 (-0.37%) | 572.20 | 568.35 - 592.55 | 4.0538 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 550.1 and 574.9
| Weekly Target 1 | 531.27 |
| Weekly Target 2 | 544.13 |
| Weekly Target 3 | 556.06666666667 |
| Weekly Target 4 | 568.93 |
| Weekly Target 5 | 580.87 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 557.00 (0.02%) | 551.20 | 543.20 - 568.00 | 0.2438 times | Fri 09 January 2026 | 556.90 (-4.45%) | 580.90 | 554.10 - 588.00 | 1.003 times | Fri 02 January 2026 | 582.85 (1.88%) | 572.10 | 556.70 - 602.00 | 2.1042 times | Fri 26 December 2025 | 572.10 (5.36%) | 545.65 | 544.95 - 581.90 | 0.8211 times | Fri 19 December 2025 | 543.00 (-3.47%) | 559.75 | 539.60 - 579.15 | 0.9895 times | Fri 12 December 2025 | 562.50 (2.53%) | 549.10 | 533.80 - 564.90 | 0.9017 times | Fri 05 December 2025 | 548.60 (-1.27%) | 557.10 | 546.30 - 573.00 | 0.608 times | Fri 28 November 2025 | 555.65 (3.54%) | 537.00 | 534.80 - 572.00 | 1.3424 times | Fri 21 November 2025 | 536.65 (-4.69%) | 574.00 | 533.30 - 578.00 | 1.2666 times | Fri 14 November 2025 | 563.05 (1.59%) | 554.90 | 548.00 - 568.95 | 0.7197 times | Fri 07 November 2025 | 554.25 (-1.34%) | 561.10 | 544.05 - 570.70 | 0.5336 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 520.7 and 579.5
| Monthly Target 1 | 508.6 |
| Monthly Target 2 | 532.8 |
| Monthly Target 3 | 567.4 |
| Monthly Target 4 | 591.6 |
| Monthly Target 5 | 626.2 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 557.00 (-5.2%) | 592.60 | 543.20 - 602.00 | 0.3153 times | Wed 31 December 2025 | 587.55 (5.74%) | 557.10 | 533.80 - 592.55 | 0.7877 times | Fri 28 November 2025 | 555.65 (-1.09%) | 561.10 | 533.30 - 578.00 | 0.6385 times | Fri 31 October 2025 | 561.80 (7.33%) | 528.60 | 528.60 - 616.80 | 3.2453 times | Tue 30 September 2025 | 523.45 (-3.69%) | 555.00 | 518.05 - 581.80 | 1.0265 times | Fri 29 August 2025 | 543.50 (-3.44%) | 566.00 | 531.10 - 592.80 | 0.8026 times | Thu 31 July 2025 | 562.85 (-5.94%) | 597.00 | 560.05 - 614.00 | 1.0252 times | Mon 30 June 2025 | 598.40 (-4.96%) | 624.10 | 580.00 - 649.90 | 0.9716 times | Fri 30 May 2025 | 629.65 (1.41%) | 623.20 | 580.00 - 647.55 | 0.5624 times | Wed 30 April 2025 | 620.90 (-4.47%) | 645.00 | 550.00 - 691.40 | 0.6248 times | Fri 28 March 2025 | 649.95 (15.75%) | 561.70 | 549.30 - 673.50 | 0.9978 times |
Yearly price and charts SunTv
Strong yearly Stock price targets for SunTv SUNTV are 520.7 and 579.5
| Yearly Target 1 | 508.6 |
| Yearly Target 2 | 532.8 |
| Yearly Target 3 | 567.4 |
| Yearly Target 4 | 591.6 |
| Yearly Target 5 | 626.2 |
Yearly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 557.00 (-5.2%) | 592.60 | 543.20 - 602.00 | 0.0058 times | Wed 31 December 2025 | 587.55 (-14.02%) | 683.35 | 518.05 - 701.95 | 0.2477 times | Tue 31 December 2024 | 683.35 (-4.05%) | 712.00 | 567.60 - 921.00 | 0.6146 times | Fri 29 December 2023 | 712.20 (46.35%) | 488.95 | 393.80 - 731.90 | 0.6603 times | Fri 30 December 2022 | 486.65 (-2.69%) | 500.00 | 402.55 - 568.50 | 0.83 times | Fri 31 December 2021 | 500.10 (4.02%) | 481.00 | 450.00 - 612.00 | 1.7895 times | Thu 31 December 2020 | 480.75 (8.82%) | 442.70 | 259.55 - 517.50 | 2.0508 times | Tue 31 December 2019 | 441.80 (-27.31%) | 610.80 | 389.35 - 650.70 | 1.4885 times | Mon 31 December 2018 | 607.75 (-38.62%) | 990.15 | 552.85 - 1097.80 | 1.1398 times | Fri 29 December 2017 | 990.15 (101.09%) | 493.00 | 490.00 - 1018.00 | 1.173 times | Fri 30 December 2016 | 492.40 (14.26%) | 430.00 | 314.05 - 566.95 | 0.9387 times |
Indicator Analysis of SunTv
Tomorrow's movement Prediction of Sun Tv SUNTV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 566.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Tv SUNTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 568 and price is deviating by 14 points
Upper Bollinger band is at 594 and lower is at 541, while middle bands are at 554 and 581
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunTv (SUNTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunTv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunTv in short term but the sell signal is initial and weak.
SunTv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SunTv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunTv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.73 and SunTv SUNTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunTv SUNTV stock. Volume based technical analysis of SunTv SUNTV stock is negative.
SunTv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 559.63 |
| 12 day DMA | 572.69 |
| 20 day DMA | 567.19 |
| 35 day DMA | 562.34 |
| 50 day DMA | 560.44 |
| 100 day DMA | 560.91 |
| 150 day DMA | 569.21 |
| 200 day DMA | 586.27 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.59 | 563.89 | 566.68 |
| 12 day EMA | 566.39 | 568.1 | 569.88 |
| 20 day EMA | 566.39 | 567.38 | 568.33 |
| 35 day EMA | 564.48 | 564.92 | 565.31 |
| 50 day EMA | 560.67 | 560.82 | 560.92 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.63 | 563.99 | 569.37 |
| 12 day SMA | 572.69 | 573.95 | 575.42 |
| 20 day SMA | 567.19 | 568.16 | 568.37 |
| 35 day SMA | 562.34 | 561.92 | 561.3 |
| 50 day SMA | 560.44 | 560.53 | 560.72 |
| 100 day SMA | 560.91 | 561.16 | 561.38 |
| 150 day SMA | 569.21 | 569.67 | 570.04 |
| 200 day SMA | 586.27 | 586.74 | 587.12 |
Fundamentals, profit and EPS of Sun Tv SUNTV
EPS is 41.04 and PE is: 13.57
Last quarter profit: (September 2025 quarter) 354.69 crores (-13.42%)
Debt: 146.26 in crores
Market capitalization: 21853.92
EPS is 42.43 and PE is: 13.13
Last quarter profit: (June 2025 quarter) 529.21 crores (-5.40%)
Debt: 123.57 in crores
Market capitalization: 21430.14
Videos related to: SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
