Munafa Stock Market Course + Intraday & FNO calls 
SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do SUNTV
- Forcast & Targets SUNTV
- SUNTV Experts view
- Tomorrow's Movement SUNTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunTv
Strong intraday Stock price targets for SunTv are 509.93 and 521.78
| Intraday Target 1 | 500.43 |
| Intraday Target 2 | 507.57 |
| Intraday Target 3 | 512.28333333333 |
| Intraday Target 4 | 519.42 |
| Intraday Target 5 | 524.13 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 514.70 (2.65%) | 510.40 | 505.15 - 517.00 | 0.6403 times | Thu 11 June 2026 | 501.40 (-0.92%) | 509.10 | 499.45 - 509.10 | 0.623 times | Wed 10 June 2026 | 506.05 (-1.54%) | 514.00 | 502.30 - 518.90 | 0.6114 times | Tue 09 June 2026 | 513.95 (1.27%) | 505.50 | 505.50 - 519.00 | 0.4601 times | Mon 08 June 2026 | 507.50 (-1.75%) | 509.25 | 505.50 - 515.55 | 0.9736 times | Fri 05 June 2026 | 516.55 (0.91%) | 516.00 | 512.70 - 529.00 | 1.6892 times | Thu 04 June 2026 | 511.90 (-0.65%) | 510.60 | 504.10 - 516.40 | 0.9645 times | Wed 03 June 2026 | 515.25 (-0.51%) | 514.90 | 507.50 - 517.25 | 0.6194 times | Tue 02 June 2026 | 517.90 (0.24%) | 508.00 | 506.35 - 522.00 | 1.195 times | Mon 01 June 2026 | 516.65 (2.89%) | 506.00 | 503.05 - 527.90 | 2.2236 times | Fri 29 May 2026 | 502.15 (-2.1%) | 515.00 | 498.00 - 520.75 | 2.7921 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 507.08 and 526.63
| Weekly Target 1 | 491.5 |
| Weekly Target 2 | 503.1 |
| Weekly Target 3 | 511.05 |
| Weekly Target 4 | 522.65 |
| Weekly Target 5 | 530.6 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 514.70 (-0.36%) | 509.25 | 499.45 - 519.00 | 0.4007 times | Fri 05 June 2026 | 516.55 (2.87%) | 506.00 | 503.05 - 529.00 | 0.8105 times | Fri 29 May 2026 | 502.15 (3.17%) | 490.70 | 480.90 - 529.70 | 2.5748 times | Fri 22 May 2026 | 486.70 (-9.05%) | 532.85 | 484.30 - 532.85 | 1.0736 times | Fri 15 May 2026 | 535.15 (-6.7%) | 572.50 | 518.00 - 574.50 | 0.8814 times | Fri 08 May 2026 | 573.55 (-5.29%) | 610.00 | 548.10 - 614.00 | 1.8664 times | Thu 30 April 2026 | 605.60 (0.91%) | 603.15 | 584.00 - 612.70 | 0.7835 times | Fri 24 April 2026 | 600.15 (-6.7%) | 643.25 | 594.55 - 660.70 | 0.529 times | Fri 17 April 2026 | 643.25 (7.55%) | 598.20 | 588.90 - 646.95 | 0.637 times | Fri 10 April 2026 | 598.10 (0.46%) | 587.50 | 580.10 - 613.55 | 0.4433 times | Thu 02 April 2026 | 595.35 (1.6%) | 575.00 | 563.75 - 604.45 | 0.4058 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 507.08 and 536.63
| Monthly Target 1 | 484.83 |
| Monthly Target 2 | 499.77 |
| Monthly Target 3 | 514.38333333333 |
| Monthly Target 4 | 529.32 |
| Monthly Target 5 | 543.93 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 514.70 (2.5%) | 506.00 | 499.45 - 529.00 | 0.3298 times | Fri 29 May 2026 | 502.15 (-17.08%) | 610.00 | 480.90 - 614.00 | 1.7417 times | Thu 30 April 2026 | 605.60 (6.82%) | 572.00 | 563.75 - 660.70 | 0.741 times | Mon 30 March 2026 | 566.95 (-12.46%) | 631.00 | 542.80 - 649.35 | 1.2912 times | Fri 27 February 2026 | 647.65 (16.54%) | 555.75 | 528.30 - 655.00 | 0.9977 times | Fri 30 January 2026 | 555.75 (-5.41%) | 592.60 | 480.20 - 602.00 | 0.5657 times | Wed 31 December 2025 | 587.55 (5.74%) | 557.10 | 533.80 - 592.55 | 0.5989 times | Fri 28 November 2025 | 555.65 (-1.09%) | 561.10 | 533.30 - 578.00 | 0.4856 times | Fri 31 October 2025 | 561.80 (7.33%) | 528.60 | 528.60 - 616.80 | 2.4678 times | Tue 30 September 2025 | 523.45 (-3.69%) | 555.00 | 518.05 - 581.80 | 0.7806 times | Fri 29 August 2025 | 543.50 (-3.44%) | 566.00 | 531.10 - 592.80 | 0.6103 times |
Yearly price and charts SunTv
Strong yearly Stock price targets for SunTv SUNTV are 407.2 and 587.7
| Yearly Target 1 | 371.37 |
| Yearly Target 2 | 443.03 |
| Yearly Target 3 | 551.86666666667 |
| Yearly Target 4 | 623.53 |
| Yearly Target 5 | 732.37 |
Yearly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 514.70 (-12.4%) | 592.60 | 480.20 - 660.70 | 0.1343 times | Wed 31 December 2025 | 587.55 (-14.02%) | 683.35 | 518.05 - 701.95 | 0.2445 times | Tue 31 December 2024 | 683.35 (-4.05%) | 712.00 | 567.60 - 921.00 | 0.6067 times | Fri 29 December 2023 | 712.20 (46.35%) | 488.95 | 393.80 - 731.90 | 0.6518 times | Fri 30 December 2022 | 486.65 (-2.69%) | 500.00 | 402.55 - 568.50 | 0.8193 times | Fri 31 December 2021 | 500.10 (4.02%) | 481.00 | 450.00 - 612.00 | 1.7665 times | Thu 31 December 2020 | 480.75 (8.82%) | 442.70 | 259.55 - 517.50 | 2.0244 times | Tue 31 December 2019 | 441.80 (-27.31%) | 610.80 | 389.35 - 650.70 | 1.4694 times | Mon 31 December 2018 | 607.75 (-38.62%) | 990.15 | 552.85 - 1097.80 | 1.1251 times | Fri 29 December 2017 | 990.15 (101.09%) | 493.00 | 490.00 - 1018.00 | 1.158 times | Fri 30 December 2016 | 492.40 (14.26%) | 430.00 | 314.05 - 566.95 | 0.9267 times |
Indicator Analysis of SunTv
Tomorrow's movement Prediction of Sun Tv SUNTV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 512.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Tv SUNTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 512 and price is deviating by 12 points
Upper Bollinger band is at 534 and lower is at 489, while middle bands are at 501 and 523
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunTv (SUNTV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SunTv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunTv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunTv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunTv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunTv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.5 and SunTv SUNTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunTv SUNTV stock. Volume based technical analysis of SunTv SUNTV stock is negative.
SunTv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 508.72 |
| 12 day DMA | 511.41 |
| 20 day DMA | 511.44 |
| 35 day DMA | 540.23 |
| 50 day DMA | 561.6 |
| 100 day DMA | 569.29 |
| 150 day DMA | 566.34 |
| 200 day DMA | 565.1 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.81 | 507.36 | 510.34 |
| 12 day EMA | 512.14 | 511.68 | 513.55 |
| 20 day EMA | 519.42 | 519.92 | 521.87 |
| 35 day EMA | 537.84 | 539.2 | 541.43 |
| 50 day EMA | 559.55 | 561.38 | 563.83 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.72 | 509.09 | 511.19 |
| 12 day SMA | 511.41 | 509.62 | 509.03 |
| 20 day SMA | 511.44 | 511.86 | 513.44 |
| 35 day SMA | 540.23 | 544.17 | 548.27 |
| 50 day SMA | 561.6 | 563.03 | 565.19 |
| 100 day SMA | 569.29 | 569.71 | 570.28 |
| 150 day SMA | 566.34 | 566.65 | 567.09 |
| 200 day SMA | 565.1 | 565.44 | 565.83 |
Fundamentals, profit and EPS of Sun Tv SUNTV
EPS is 40.05 and PE is: 12.85
Last quarter profit: (December 2025 quarter) 324.33 crores (-9.79%)
Debt: 146.26 in crores
Market capitalization: 23093.36
EPS is 41.04 and PE is: 12.54
Last quarter profit: (September 2025 quarter) 354.69 crores (-13.42%)
Debt: 146.26 in crores
Market capitalization: 21853.92
Videos related to: SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
