Munafa Stock Market Course + Intraday & FNO calls 
SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do SUNTV
- Forcast & Targets SUNTV
- SUNTV Experts view
- Tomorrow's Movement SUNTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunTv
Strong intraday Stock price targets for SunTv are 579.53 and 689.38
| Intraday Target 1 | 497.8 |
| Intraday Target 2 | 551.4 |
| Intraday Target 3 | 607.65 |
| Intraday Target 4 | 661.25 |
| Intraday Target 5 | 717.5 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 605.00 (9.35%) | 555.00 | 554.05 - 663.90 | 6.9048 times | Tue 29 September 2026 | 553.25 (6.41%) | 519.60 | 510.45 - 559.95 | 0.686 times | Mon 28 September 2026 | 519.90 (1.31%) | 510.60 | 506.10 - 533.00 | 0.2531 times | Fri 25 September 2026 | 513.20 (0.1%) | 511.35 | 504.55 - 521.75 | 0.1576 times | Thu 24 September 2026 | 512.70 (4.59%) | 485.00 | 483.00 - 522.00 | 0.6701 times | Wed 23 September 2026 | 490.20 (0.02%) | 490.10 | 485.60 - 503.30 | 0.3528 times | Tue 22 September 2026 | 490.10 (7.11%) | 458.00 | 454.00 - 494.20 | 0.6798 times | Mon 21 September 2026 | 457.55 (1.3%) | 451.70 | 447.20 - 460.75 | 0.0689 times | Fri 18 September 2026 | 451.70 (-3.57%) | 469.80 | 449.05 - 470.40 | 0.1878 times | Thu 17 September 2026 | 468.40 (1.29%) | 463.95 | 459.15 - 471.00 | 0.0389 times | Wed 16 September 2026 | 462.45 (-0.39%) | 466.50 | 460.00 - 469.00 | 0.0602 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 555.55 and 713.35
| Weekly Target 1 | 433.87 |
| Weekly Target 2 | 519.43 |
| Weekly Target 3 | 591.66666666667 |
| Weekly Target 4 | 677.23 |
| Weekly Target 5 | 749.47 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 605.00 (17.89%) | 510.60 | 506.10 - 663.90 | 5.6632 times | Fri 25 September 2026 | 513.20 (13.62%) | 451.70 | 447.20 - 522.00 | 1.3929 times | Fri 18 September 2026 | 451.70 (-5.11%) | 476.00 | 449.05 - 476.00 | 0.2536 times | Fri 11 September 2026 | 476.00 (1.08%) | 470.95 | 447.70 - 485.50 | 0.6684 times | Fri 04 September 2026 | 470.90 (-0.76%) | 473.80 | 455.25 - 482.70 | 0.3435 times | Fri 28 August 2026 | 474.50 (0.52%) | 473.30 | 461.00 - 481.20 | 0.2792 times | Fri 21 August 2026 | 472.05 (-2.59%) | 486.65 | 470.70 - 497.35 | 0.2308 times | Fri 14 August 2026 | 484.60 (-0.42%) | 489.00 | 475.85 - 511.80 | 0.6752 times | Fri 07 August 2026 | 486.65 (-4.33%) | 507.00 | 485.10 - 516.95 | 0.1641 times | Fri 31 July 2026 | 508.65 (4.47%) | 490.00 | 485.35 - 519.80 | 0.3291 times | Fri 24 July 2026 | 486.90 (-2.39%) | 495.00 | 481.75 - 499.55 | 0.1072 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 526.1 and 742.8
| Monthly Target 1 | 355.33 |
| Monthly Target 2 | 480.17 |
| Monthly Target 3 | 572.03333333333 |
| Monthly Target 4 | 696.87 |
| Monthly Target 5 | 788.73 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 605.00 (29.79%) | 462.00 | 447.20 - 663.90 | 4.5049 times | Mon 31 August 2026 | 466.15 (-8.36%) | 507.00 | 458.60 - 516.95 | 0.8096 times | Fri 31 July 2026 | 508.65 (-1.34%) | 514.10 | 481.75 - 526.90 | 0.4463 times | Tue 30 June 2026 | 515.55 (2.67%) | 506.00 | 499.45 - 531.00 | 0.4182 times | Fri 29 May 2026 | 502.15 (-17.08%) | 610.00 | 480.90 - 614.00 | 1.1211 times | Thu 30 April 2026 | 605.60 (6.82%) | 572.00 | 563.75 - 660.70 | 0.477 times | Mon 30 March 2026 | 566.95 (-12.46%) | 631.00 | 542.80 - 649.35 | 0.8311 times | Fri 27 February 2026 | 647.65 (16.54%) | 555.75 | 528.30 - 655.00 | 0.6422 times | Fri 30 January 2026 | 555.75 (-5.41%) | 592.60 | 480.20 - 602.00 | 0.3641 times | Wed 31 December 2025 | 587.55 (5.74%) | 557.10 | 533.80 - 592.55 | 0.3855 times | Fri 28 November 2025 | 555.65 (-1.09%) | 561.10 | 533.30 - 578.00 | 0.3125 times |
Yearly price and charts SunTv
Strong yearly Stock price targets for SunTv SUNTV are 526.1 and 742.8
| Yearly Target 1 | 355.33 |
| Yearly Target 2 | 480.17 |
| Yearly Target 3 | 572.03333333333 |
| Yearly Target 4 | 696.87 |
| Yearly Target 5 | 788.73 |
Yearly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 605.00 (2.97%) | 592.60 | 447.20 - 663.90 | 0.3464 times | Wed 31 December 2025 | 587.55 (-14.02%) | 683.35 | 518.05 - 701.95 | 0.2393 times | Tue 31 December 2024 | 683.35 (-4.05%) | 712.00 | 567.60 - 921.00 | 0.5936 times | Fri 29 December 2023 | 712.20 (46.35%) | 488.95 | 393.80 - 731.90 | 0.6378 times | Fri 30 December 2022 | 486.65 (-2.69%) | 500.00 | 402.55 - 568.50 | 0.8017 times | Fri 31 December 2021 | 500.10 (4.02%) | 481.00 | 450.00 - 612.00 | 1.7285 times | Thu 31 December 2020 | 480.75 (8.82%) | 442.70 | 259.55 - 517.50 | 1.9809 times | Tue 31 December 2019 | 441.80 (-27.31%) | 610.80 | 389.35 - 650.70 | 1.4378 times | Mon 31 December 2018 | 607.75 (-38.62%) | 990.15 | 552.85 - 1097.80 | 1.1009 times | Fri 29 December 2017 | 990.15 (101.09%) | 493.00 | 490.00 - 1018.00 | 1.1331 times | Fri 30 December 2016 | 492.40 (14.26%) | 430.00 | 314.05 - 566.95 | 0.9067 times |
Indicator Analysis of SunTv
Tomorrow's movement Prediction of Sun Tv SUNTV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 514.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Tv SUNTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sun Tv SUNTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sun Tv SUNTV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sun Tv SUNTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 555
Munafa value: 105 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 484 and price is deviating by 39 points
Upper Bollinger band is at 562 and lower is at 406, while middle bands are at 445 and 523
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunTv (SUNTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunTv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunTv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunTv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunTv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunTv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.37 and SunTv SUNTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunTv SUNTV stock. Volume based technical analysis of SunTv SUNTV stock is negative.
SunTv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 540.81 |
| 12 day DMA | 499.06 |
| 20 day DMA | 483.67 |
| 35 day DMA | 479.86 |
| 50 day DMA | 484.41 |
| 100 day DMA | 498.65 |
| 150 day DMA | 531.91 |
| 200 day DMA | 539.88 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.82 | 520.74 | 504.49 |
| 12 day EMA | 514.38 | 497.91 | 487.85 |
| 20 day EMA | 499.4 | 488.29 | 481.46 |
| 35 day EMA | 491.83 | 485.17 | 481.16 |
| 50 day EMA | 491.28 | 486.64 | 483.92 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.81 | 517.85 | 505.22 |
| 12 day SMA | 499.06 | 488.31 | 480.17 |
| 20 day SMA | 483.67 | 476.52 | 472.17 |
| 35 day SMA | 479.86 | 476.39 | 474.52 |
| 50 day SMA | 484.41 | 482.2 | 480.93 |
| 100 day SMA | 498.65 | 498.34 | 498.51 |
| 150 day SMA | 531.91 | 531.73 | 531.97 |
| 200 day SMA | 539.88 | 539.64 | 539.6 |
Fundamentals, profit and EPS of Sun Tv SUNTV
EPS is 36.53 and PE is: 16.56
Last quarter profit: (March 2026 quarter) 232.34 crores (-32.40%)
Debt: 105.93 in crores
Market capitalization: 20236.25
EPS is 40.05 and PE is: 15.11
Last quarter profit: (December 2025 quarter) 324.33 crores (-9.79%)
Debt: 146.26 in crores
Market capitalization: 23093.36
Videos related to: SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
