Munafa Stock Market Course + Intraday & FNO calls 
SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do SUNTV
- Forcast & Targets SUNTV
- SUNTV Experts view
- Tomorrow's Movement SUNTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunTv
Strong intraday Stock price targets for SunTv are 549 and 574.2
| Intraday Target 1 | 544.4 |
| Intraday Target 2 | 553.6 |
| Intraday Target 3 | 569.6 |
| Intraday Target 4 | 578.8 |
| Intraday Target 5 | 594.8 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 562.80 (-5.14%) | 583.80 | 560.40 - 585.60 | 0.8429 times | Thu 12 March 2026 | 593.30 (2.65%) | 572.00 | 565.60 - 597.80 | 0.6776 times | Wed 11 March 2026 | 578.00 (-0.25%) | 582.50 | 576.00 - 591.60 | 0.1755 times | Tue 10 March 2026 | 579.45 (0.22%) | 581.95 | 572.05 - 586.20 | 0.366 times | Mon 09 March 2026 | 578.20 (-3.64%) | 590.10 | 570.60 - 597.05 | 0.4464 times | Fri 06 March 2026 | 600.05 (0.8%) | 598.40 | 583.05 - 607.05 | 0.5399 times | Thu 05 March 2026 | 595.30 (0.37%) | 593.10 | 586.10 - 605.25 | 0.5883 times | Wed 04 March 2026 | 593.10 (-5.19%) | 612.10 | 584.95 - 618.85 | 1.0636 times | Mon 02 March 2026 | 625.55 (-3.41%) | 631.00 | 621.00 - 640.00 | 0.8542 times | Fri 27 February 2026 | 647.65 (5.93%) | 611.00 | 609.75 - 655.00 | 4.4457 times | Thu 26 February 2026 | 611.40 (1.25%) | 606.80 | 598.20 - 616.00 | 0.5576 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 542.9 and 580.3
| Weekly Target 1 | 536.27 |
| Weekly Target 2 | 549.53 |
| Weekly Target 3 | 573.66666666667 |
| Weekly Target 4 | 586.93 |
| Weekly Target 5 | 611.07 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 562.80 (-6.21%) | 590.10 | 560.40 - 597.80 | 0.5877 times | Fri 06 March 2026 | 600.05 (-7.35%) | 631.00 | 583.05 - 640.00 | 0.7136 times | Fri 27 February 2026 | 647.65 (10.78%) | 585.00 | 580.00 - 655.00 | 1.5686 times | Fri 20 February 2026 | 584.65 (1.43%) | 578.80 | 567.35 - 599.35 | 0.4741 times | Fri 13 February 2026 | 576.40 (7.34%) | 535.00 | 535.00 - 620.60 | 3.1756 times | Fri 06 February 2026 | 537.00 (-3.37%) | 555.75 | 528.30 - 559.00 | 0.6439 times | Fri 30 January 2026 | 555.75 (-1.45%) | 555.00 | 512.95 - 565.00 | 0.9791 times | Fri 23 January 2026 | 563.95 (2.9%) | 549.00 | 480.20 - 576.60 | 0.7924 times | Fri 16 January 2026 | 548.05 (-1.59%) | 551.20 | 543.20 - 568.00 | 0.324 times | Fri 09 January 2026 | 556.90 (-4.45%) | 580.90 | 554.10 - 588.00 | 0.7409 times | Fri 02 January 2026 | 582.85 (1.88%) | 572.10 | 556.70 - 602.00 | 1.5544 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 521.8 and 601.4
| Monthly Target 1 | 508.13 |
| Monthly Target 2 | 535.47 |
| Monthly Target 3 | 587.73333333333 |
| Monthly Target 4 | 615.07 |
| Monthly Target 5 | 667.33 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 562.80 (-13.1%) | 631.00 | 560.40 - 640.00 | 0.2686 times | Fri 27 February 2026 | 647.65 (16.54%) | 555.75 | 528.30 - 655.00 | 1.2098 times | Fri 30 January 2026 | 555.75 (-5.41%) | 592.60 | 480.20 - 602.00 | 0.686 times | Wed 31 December 2025 | 587.55 (5.74%) | 557.10 | 533.80 - 592.55 | 0.7263 times | Fri 28 November 2025 | 555.65 (-1.09%) | 561.10 | 533.30 - 578.00 | 0.5888 times | Fri 31 October 2025 | 561.80 (7.33%) | 528.60 | 528.60 - 616.80 | 2.9926 times | Tue 30 September 2025 | 523.45 (-3.69%) | 555.00 | 518.05 - 581.80 | 0.9466 times | Fri 29 August 2025 | 543.50 (-3.44%) | 566.00 | 531.10 - 592.80 | 0.7401 times | Thu 31 July 2025 | 562.85 (-5.94%) | 597.00 | 560.05 - 614.00 | 0.9453 times | Mon 30 June 2025 | 598.40 (-4.96%) | 624.10 | 580.00 - 649.90 | 0.896 times | Fri 30 May 2025 | 629.65 (1.41%) | 623.20 | 580.00 - 647.55 | 0.5186 times |
Yearly price and charts SunTv
Strong yearly Stock price targets for SunTv SUNTV are 434.1 and 608.9
| Yearly Target 1 | 391.2 |
| Yearly Target 2 | 477 |
| Yearly Target 3 | 566 |
| Yearly Target 4 | 651.8 |
| Yearly Target 5 | 740.8 |
Yearly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 562.80 (-4.21%) | 592.60 | 480.20 - 655.00 | 0.0427 times | Wed 31 December 2025 | 587.55 (-14.02%) | 683.35 | 518.05 - 701.95 | 0.2468 times | Tue 31 December 2024 | 683.35 (-4.05%) | 712.00 | 567.60 - 921.00 | 0.6123 times | Fri 29 December 2023 | 712.20 (46.35%) | 488.95 | 393.80 - 731.90 | 0.6579 times | Fri 30 December 2022 | 486.65 (-2.69%) | 500.00 | 402.55 - 568.50 | 0.8269 times | Fri 31 December 2021 | 500.10 (4.02%) | 481.00 | 450.00 - 612.00 | 1.7829 times | Thu 31 December 2020 | 480.75 (8.82%) | 442.70 | 259.55 - 517.50 | 2.0432 times | Tue 31 December 2019 | 441.80 (-27.31%) | 610.80 | 389.35 - 650.70 | 1.483 times | Mon 31 December 2018 | 607.75 (-38.62%) | 990.15 | 552.85 - 1097.80 | 1.1356 times | Fri 29 December 2017 | 990.15 (101.09%) | 493.00 | 490.00 - 1018.00 | 1.1687 times | Fri 30 December 2016 | 492.40 (14.26%) | 430.00 | 314.05 - 566.95 | 0.9353 times |
Indicator Analysis of SunTv
Tomorrow's movement Prediction of Sun Tv SUNTV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 587.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Tv SUNTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sun Tv SUNTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 563.08
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 592 and price is deviating by 19 points
Upper Bollinger band is at 630 and lower is at 555, while middle bands are at 574 and 611
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunTv (SUNTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunTv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SunTv in short term but the sell signal is initial and weak.
SunTv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunTv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunTv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.66 and SunTv SUNTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunTv SUNTV stock. Volume based technical analysis of SunTv SUNTV stock is negative.
SunTv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 578.35 |
| 12 day DMA | 597.39 |
| 20 day DMA | 591.99 |
| 35 day DMA | 578.05 |
| 50 day DMA | 573.11 |
| 100 day DMA | 566.27 |
| 150 day DMA | 565 |
| 200 day DMA | 572.85 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.83 | 588.35 | 585.88 |
| 12 day EMA | 587.38 | 591.85 | 591.59 |
| 20 day EMA | 587.27 | 589.84 | 589.48 |
| 35 day EMA | 582.38 | 583.53 | 582.96 |
| 50 day EMA | 573.96 | 574.42 | 573.65 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.35 | 585.8 | 586.2 |
| 12 day SMA | 597.39 | 599.54 | 598.98 |
| 20 day SMA | 591.99 | 593.95 | 594.94 |
| 35 day SMA | 578.05 | 577.74 | 576.34 |
| 50 day SMA | 573.11 | 573.6 | 573.24 |
| 100 day SMA | 566.27 | 566.32 | 566.09 |
| 150 day SMA | 565 | 565.01 | 564.82 |
| 200 day SMA | 572.85 | 573.19 | 573.39 |
Fundamentals, profit and EPS of Sun Tv SUNTV
EPS is 41.04 and PE is: 13.71
Last quarter profit: (September 2025 quarter) 354.69 crores (-13.42%)
Debt: 146.26 in crores
Market capitalization: 21853.92
EPS is 42.43 and PE is: 13.26
Last quarter profit: (June 2025 quarter) 529.21 crores (-5.40%)
Debt: 123.57 in crores
Market capitalization: 21430.14
Videos related to: SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
