ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets SunTv

Strong intraday Stock price targets for SunTv are 442.45 and 461.9

Intraday Target 1438.98
Intraday Target 2445.92
Intraday Target 3458.43333333333
Intraday Target 4465.37
Intraday Target 5477.88

Daily price and volume Sun Tv

Date Closing Open Range Volume
Mon 07 September 2026 452.85 (-3.83%) 470.95 451.50 - 470.95 1.2507 times
Fri 04 September 2026 470.90 (1.07%) 465.95 464.95 - 482.70 1.7978 times
Thu 03 September 2026 465.90 (1.15%) 462.00 460.10 - 466.90 0.381 times
Wed 02 September 2026 460.60 (-0.34%) 460.05 455.25 - 462.75 0.5751 times
Tue 01 September 2026 462.15 (-0.86%) 462.00 461.05 - 468.00 0.4873 times
Mon 31 August 2026 466.15 (-1.76%) 473.80 458.60 - 476.30 1.8299 times
Fri 28 August 2026 474.50 (2.27%) 465.00 463.30 - 481.20 2.238 times
Thu 27 August 2026 463.95 (-0.26%) 467.45 461.00 - 467.50 0.6118 times
Wed 26 August 2026 465.15 (-0.8%) 469.95 464.05 - 472.15 0.3821 times
Tue 25 August 2026 468.90 (0.03%) 470.30 465.60 - 471.00 0.4463 times
Mon 24 August 2026 468.75 (-0.7%) 473.30 468.00 - 477.25 0.4436 times

 Daily chart SunTv

Weekly price and charts SunTv

Strong weekly Stock price targets for SunTv SUNTV are 442.45 and 461.9

Weekly Target 1438.98
Weekly Target 2445.92
Weekly Target 3458.43333333333
Weekly Target 4465.37
Weekly Target 5477.88

Weekly price and volumes for Sun Tv

Date Closing Open Range Volume
Mon 07 September 2026 452.85 (-3.83%) 470.95 451.50 - 470.95 0.3435 times
Fri 04 September 2026 470.90 (-0.76%) 473.80 455.25 - 482.70 1.3925 times
Fri 28 August 2026 474.50 (0.52%) 473.30 461.00 - 481.20 1.1319 times
Fri 21 August 2026 472.05 (-2.59%) 486.65 470.70 - 497.35 0.9358 times
Fri 14 August 2026 484.60 (-0.42%) 489.00 475.85 - 511.80 2.7372 times
Fri 07 August 2026 486.65 (-4.33%) 507.00 485.10 - 516.95 0.6655 times
Fri 31 July 2026 508.65 (4.47%) 490.00 485.35 - 519.80 1.3343 times
Fri 24 July 2026 486.90 (-2.39%) 495.00 481.75 - 499.55 0.4348 times
Fri 17 July 2026 498.80 (-0.18%) 499.70 488.30 - 506.00 0.5492 times
Fri 10 July 2026 499.70 (-3.03%) 515.30 491.90 - 518.00 0.4754 times
Fri 03 July 2026 515.30 (0.35%) 512.00 509.10 - 529.80 0.9509 times

 weekly chart SunTv

Monthly price and charts SunTv

Strong monthly Stock price targets for SunTv SUNTV are 436.58 and 467.78

Monthly Target 1431.15
Monthly Target 2442
Monthly Target 3462.35
Monthly Target 4473.2
Monthly Target 5493.55

Monthly price and volumes Sun Tv

Date Closing Open Range Volume
Mon 07 September 2026 452.85 (-2.85%) 462.00 451.50 - 482.70 0.2953 times
Mon 31 August 2026 466.15 (-8.36%) 507.00 458.60 - 516.95 1.4299 times
Fri 31 July 2026 508.65 (-1.34%) 514.10 481.75 - 526.90 0.7882 times
Tue 30 June 2026 515.55 (2.67%) 506.00 499.45 - 531.00 0.7385 times
Fri 29 May 2026 502.15 (-17.08%) 610.00 480.90 - 614.00 1.9799 times
Thu 30 April 2026 605.60 (6.82%) 572.00 563.75 - 660.70 0.8423 times
Mon 30 March 2026 566.95 (-12.46%) 631.00 542.80 - 649.35 1.4678 times
Fri 27 February 2026 647.65 (16.54%) 555.75 528.30 - 655.00 1.1341 times
Fri 30 January 2026 555.75 (-5.41%) 592.60 480.20 - 602.00 0.6431 times
Wed 31 December 2025 587.55 (5.74%) 557.10 533.80 - 592.55 0.6809 times
Fri 28 November 2025 555.65 (-1.09%) 561.10 533.30 - 578.00 0.552 times

 monthly chart SunTv

Yearly price and charts SunTv

Strong yearly Stock price targets for SunTv SUNTV are 347.58 and 556.78

Yearly Target 1312.48
Yearly Target 2382.67
Yearly Target 3521.68333333333
Yearly Target 4591.87
Yearly Target 5730.88

Yearly price and volumes Sun Tv

Date Closing Open Range Volume
Mon 07 September 2026 452.85 (-22.93%) 592.60 451.50 - 660.70 0.1932 times
Wed 31 December 2025 587.55 (-14.02%) 683.35 518.05 - 701.95 0.2431 times
Tue 31 December 2024 683.35 (-4.05%) 712.00 567.60 - 921.00 0.603 times
Fri 29 December 2023 712.20 (46.35%) 488.95 393.80 - 731.90 0.648 times
Fri 30 December 2022 486.65 (-2.69%) 500.00 402.55 - 568.50 0.8144 times
Fri 31 December 2021 500.10 (4.02%) 481.00 450.00 - 612.00 1.7559 times
Thu 31 December 2020 480.75 (8.82%) 442.70 259.55 - 517.50 2.0124 times
Tue 31 December 2019 441.80 (-27.31%) 610.80 389.35 - 650.70 1.4606 times
Mon 31 December 2018 607.75 (-38.62%) 990.15 552.85 - 1097.80 1.1184 times
Fri 29 December 2017 990.15 (101.09%) 493.00 490.00 - 1018.00 1.151 times
Fri 30 December 2016 492.40 (14.26%) 430.00 314.05 - 566.95 0.9211 times

Indicator Analysis of SunTv

Tomorrow's movement Prediction of Sun Tv SUNTV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 467.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Tv SUNTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sun Tv SUNTV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 473 and price is deviating by 10 points

Upper Bollinger band is at 493 and lower is at 454, while middle bands are at 464 and 483

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunTv (SUNTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunTv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SunTv in short term and the sell signal is strong.

SunTv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunTv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunTv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 466.64 and SunTv SUNTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunTv SUNTV stock. Volume based technical analysis of SunTv SUNTV stock is negative.

SunTv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Tv SUNTV

DMA (daily moving average) of Sun Tv SUNTV

DMA period DMA value
5 day DMA 462.48
12 day DMA 465.99
20 day DMA 472.79
35 day DMA 482.62
50 day DMA 488.85
100 day DMA 517.59
150 day DMA 540.62
200 day DMA 544.87

EMA (exponential moving average) of Sun Tv SUNTV

EMA period EMA current EMA prev EMA prev2
5 day EMA462.29467.01465.07
12 day EMA467.15469.75469.54
20 day EMA472.35474.4474.77
35 day EMA480.31481.93482.58
50 day EMA488.55490.01490.79

SMA (simple moving average) of Sun Tv SUNTV

SMA period SMA current SMA prev SMA prev2
5 day SMA462.48465.14465.86
12 day SMA465.99468.05468.88
20 day SMA472.79474.54475.32
35 day SMA482.62483.68484.48
50 day SMA488.85490.07490.92
100 day SMA517.59519.26520.73
150 day SMA540.62541.2541.66
200 day SMA544.87545.47545.93

Fundamentals, profit and EPS of Sun Tv SUNTV

EPS is 36.53 and PE is: 12.4

Last quarter profit: (March 2026 quarter) 232.34 crores (-32.40%)

Debt: 105.93 in crores

Market capitalization: 20236.25

EPS is 40.05 and PE is: 11.31

Last quarter profit: (December 2025 quarter) 324.33 crores (-9.79%)

Debt: 146.26 in crores

Market capitalization: 23093.36

Videos related to: SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top