SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do SUNTV
- Forcast & Targets SUNTV
- SUNTV Experts view
- Tomorrow's Movement SUNTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunTv
Strong intraday Stock price targets for SunTv are 560.45 and 566.95
| Intraday Target 1 | 555.43 |
| Intraday Target 2 | 558.97 |
| Intraday Target 3 | 561.93333333333 |
| Intraday Target 4 | 565.47 |
| Intraday Target 5 | 568.43 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 562.50 (0.62%) | 562.00 | 558.40 - 564.90 | 0.4839 times | Thu 11 December 2025 | 559.05 (1.12%) | 549.00 | 548.95 - 561.35 | 1.1504 times | Wed 10 December 2025 | 552.85 (-0.79%) | 556.45 | 547.20 - 557.20 | 1.3593 times | Tue 09 December 2025 | 557.25 (1.96%) | 541.85 | 533.80 - 562.35 | 1.8761 times | Mon 08 December 2025 | 546.55 (-0.37%) | 549.10 | 543.10 - 554.40 | 1.103 times | Fri 05 December 2025 | 548.60 (-0.93%) | 551.10 | 546.30 - 553.40 | 0.7159 times | Thu 04 December 2025 | 553.75 (0.39%) | 550.00 | 548.80 - 555.00 | 0.5275 times | Wed 03 December 2025 | 551.60 (-1.99%) | 557.25 | 548.00 - 559.65 | 0.7251 times | Tue 02 December 2025 | 562.80 (1.67%) | 553.05 | 549.35 - 573.00 | 1.4178 times | Mon 01 December 2025 | 553.55 (-0.38%) | 557.10 | 551.85 - 563.80 | 0.6409 times | Fri 28 November 2025 | 555.65 (-1.98%) | 567.00 | 551.95 - 572.00 | 2.0438 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 548.15 and 579.25
| Weekly Target 1 | 522.63 |
| Weekly Target 2 | 542.57 |
| Weekly Target 3 | 553.73333333333 |
| Weekly Target 4 | 573.67 |
| Weekly Target 5 | 584.83 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 562.50 (2.53%) | 549.10 | 533.80 - 564.90 | 0.9107 times | Fri 05 December 2025 | 548.60 (-1.27%) | 557.10 | 546.30 - 573.00 | 0.6141 times | Fri 28 November 2025 | 555.65 (3.54%) | 537.00 | 534.80 - 572.00 | 1.3558 times | Fri 21 November 2025 | 536.65 (-4.69%) | 574.00 | 533.30 - 578.00 | 1.2792 times | Fri 14 November 2025 | 563.05 (1.59%) | 554.90 | 548.00 - 568.95 | 0.7269 times | Fri 07 November 2025 | 554.25 (-1.34%) | 561.10 | 544.05 - 570.70 | 0.5389 times | Fri 31 October 2025 | 561.80 (0.49%) | 560.00 | 551.70 - 579.00 | 0.9715 times | Fri 24 October 2025 | 559.05 (-1.53%) | 572.00 | 554.10 - 577.00 | 0.6418 times | Fri 17 October 2025 | 567.75 (-1.71%) | 577.00 | 551.20 - 588.15 | 1.2026 times | Fri 10 October 2025 | 577.60 (-0.03%) | 576.75 | 563.90 - 588.25 | 1.7586 times | Fri 03 October 2025 | 577.80 (10.32%) | 524.95 | 518.55 - 616.80 | 16.8359 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 548.15 and 587.35
| Monthly Target 1 | 517.23 |
| Monthly Target 2 | 539.87 |
| Monthly Target 3 | 556.43333333333 |
| Monthly Target 4 | 579.07 |
| Monthly Target 5 | 595.63 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 562.50 (1.23%) | 557.10 | 533.80 - 573.00 | 0.246 times | Fri 28 November 2025 | 555.65 (-1.09%) | 561.10 | 533.30 - 578.00 | 0.6294 times | Fri 31 October 2025 | 561.80 (7.33%) | 528.60 | 528.60 - 616.80 | 3.1991 times | Tue 30 September 2025 | 523.45 (-3.69%) | 555.00 | 518.05 - 581.80 | 1.0119 times | Fri 29 August 2025 | 543.50 (-3.44%) | 566.00 | 531.10 - 592.80 | 0.7911 times | Thu 31 July 2025 | 562.85 (-5.94%) | 597.00 | 560.05 - 614.00 | 1.0106 times | Mon 30 June 2025 | 598.40 (-4.96%) | 624.10 | 580.00 - 649.90 | 0.9578 times | Fri 30 May 2025 | 629.65 (1.41%) | 623.20 | 580.00 - 647.55 | 0.5544 times | Wed 30 April 2025 | 620.90 (-4.47%) | 645.00 | 550.00 - 691.40 | 0.6159 times | Fri 28 March 2025 | 649.95 (15.75%) | 561.70 | 549.30 - 673.50 | 0.9836 times | Fri 28 February 2025 | 561.50 (-9.27%) | 625.90 | 552.80 - 648.50 | 1.845 times |
Yearly price and charts SunTv
Strong yearly Stock price targets for SunTv SUNTV are 448.33 and 632.23
| Yearly Target 1 | 410.27 |
| Yearly Target 2 | 486.38 |
| Yearly Target 3 | 594.16666666667 |
| Yearly Target 4 | 670.28 |
| Yearly Target 5 | 778.07 |
Yearly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 562.50 (-17.68%) | 683.35 | 518.05 - 701.95 | 0.2178 times | Tue 31 December 2024 | 683.35 (-4.05%) | 712.00 | 567.60 - 921.00 | 0.5626 times | Fri 29 December 2023 | 712.20 (46.35%) | 488.95 | 393.80 - 731.90 | 0.6045 times | Fri 30 December 2022 | 486.65 (-2.69%) | 500.00 | 402.55 - 568.50 | 0.7598 times | Fri 31 December 2021 | 500.10 (4.02%) | 481.00 | 450.00 - 612.00 | 1.6383 times | Thu 31 December 2020 | 480.75 (8.82%) | 442.70 | 259.55 - 517.50 | 1.8775 times | Tue 31 December 2019 | 441.80 (-27.31%) | 610.80 | 389.35 - 650.70 | 1.3627 times | Mon 31 December 2018 | 607.75 (-38.62%) | 990.15 | 552.85 - 1097.80 | 1.0434 times | Fri 29 December 2017 | 990.15 (101.09%) | 493.00 | 490.00 - 1018.00 | 1.0739 times | Fri 30 December 2016 | 492.40 (14.26%) | 430.00 | 314.05 - 566.95 | 0.8594 times | Thu 31 December 2015 | 430.95 (0%) | 350.00 | 346.55 - 436.30 | 0.205 times |
Indicator Analysis of SunTv
Tomorrow's movement Prediction of Sun Tv SUNTV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 555.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Tv SUNTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sun Tv SUNTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 560.8
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 554 and price is deviating by 10 points
Upper Bollinger band is at 572 and lower is at 536, while middle bands are at 545 and 563
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunTv (SUNTV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SunTv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunTv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunTv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunTv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunTv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.27 and SunTv SUNTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunTv SUNTV stock. Volume based technical analysis of SunTv SUNTV stock is negative.
SunTv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 555.64 |
| 12 day DMA | 555.92 |
| 20 day DMA | 553.4 |
| 35 day DMA | 556.65 |
| 50 day DMA | 562.13 |
| 100 day DMA | 562.02 |
| 150 day DMA | 577.93 |
| 200 day DMA | 587.97 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.43 | 554.9 | 552.82 |
| 12 day EMA | 555.33 | 554.03 | 553.12 |
| 20 day EMA | 555.3 | 554.54 | 554.06 |
| 35 day EMA | 556.66 | 556.32 | 556.16 |
| 50 day EMA | 558.96 | 558.82 | 558.81 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.64 | 552.86 | 551.8 |
| 12 day SMA | 555.92 | 554.71 | 553.37 |
| 20 day SMA | 553.4 | 553.43 | 553.68 |
| 35 day SMA | 556.65 | 556.83 | 557.07 |
| 50 day SMA | 562.13 | 561.35 | 560.72 |
| 100 day SMA | 562.02 | 562.15 | 562.33 |
| 150 day SMA | 577.93 | 578.17 | 578.42 |
| 200 day SMA | 587.97 | 588.04 | 588.14 |
Fundamentals, profit and EPS of Sun Tv SUNTV
EPS is 41.04 and PE is: 13.71
Last quarter profit: (September 2025 quarter) 354.69 crores (-13.42%)
Debt: 146.26 in crores
Market capitalization: 21853.92
EPS is 42.43 and PE is: 13.26
Last quarter profit: (June 2025 quarter) 529.21 crores (-5.40%)
Debt: 123.57 in crores
Market capitalization: 21430.14
Videos related to: SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


