Munafa Stock Market Course + Intraday & FNO calls 
SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do SUNTV
- Forcast & Targets SUNTV
- SUNTV Experts view
- Tomorrow's Movement SUNTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunTv
Strong intraday Stock price targets for SunTv are 577.33 and 595.28
| Intraday Target 1 | 562.92 |
| Intraday Target 2 | 573.78 |
| Intraday Target 3 | 580.86666666667 |
| Intraday Target 4 | 591.73 |
| Intraday Target 5 | 598.82 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 584.65 (1.05%) | 578.10 | 570.00 - 587.95 | 0.3534 times | Thu 19 February 2026 | 578.60 (-1.77%) | 592.00 | 575.20 - 593.20 | 0.1009 times | Wed 18 February 2026 | 589.00 (-0.13%) | 593.00 | 584.10 - 599.35 | 0.1611 times | Tue 17 February 2026 | 589.75 (2.12%) | 577.50 | 573.50 - 597.45 | 0.4327 times | Mon 16 February 2026 | 577.50 (0.19%) | 578.80 | 567.35 - 580.90 | 0.2509 times | Fri 13 February 2026 | 576.40 (-4.24%) | 592.60 | 572.65 - 598.90 | 0.3655 times | Thu 12 February 2026 | 601.90 (-1.83%) | 608.40 | 598.85 - 620.60 | 0.3938 times | Wed 11 February 2026 | 613.15 (-0.2%) | 613.05 | 596.00 - 616.00 | 0.755 times | Tue 10 February 2026 | 614.35 (7.8%) | 569.70 | 563.10 - 618.90 | 6.2016 times | Mon 09 February 2026 | 569.90 (6.13%) | 535.00 | 535.00 - 575.00 | 0.985 times | Fri 06 February 2026 | 537.00 (-0.62%) | 544.90 | 528.30 - 544.90 | 0.4717 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 576 and 608
| Weekly Target 1 | 551.78 |
| Weekly Target 2 | 568.22 |
| Weekly Target 3 | 583.78333333333 |
| Weekly Target 4 | 600.22 |
| Weekly Target 5 | 615.78 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 584.65 (1.43%) | 578.80 | 567.35 - 599.35 | 0.4731 times | Fri 13 February 2026 | 576.40 (7.34%) | 535.00 | 535.00 - 620.60 | 3.1686 times | Fri 06 February 2026 | 537.00 (-3.37%) | 555.75 | 528.30 - 559.00 | 0.6425 times | Fri 30 January 2026 | 555.75 (-1.45%) | 555.00 | 512.95 - 565.00 | 0.977 times | Fri 23 January 2026 | 563.95 (2.9%) | 549.00 | 480.20 - 576.60 | 0.7907 times | Fri 16 January 2026 | 548.05 (-1.59%) | 551.20 | 543.20 - 568.00 | 0.3232 times | Fri 09 January 2026 | 556.90 (-4.45%) | 580.90 | 554.10 - 588.00 | 0.7393 times | Fri 02 January 2026 | 582.85 (1.88%) | 572.10 | 556.70 - 602.00 | 1.551 times | Fri 26 December 2025 | 572.10 (5.36%) | 545.65 | 544.95 - 581.90 | 0.6053 times | Fri 19 December 2025 | 543.00 (-3.47%) | 559.75 | 539.60 - 579.15 | 0.7293 times | Fri 12 December 2025 | 562.50 (2.53%) | 549.10 | 533.80 - 564.90 | 0.6647 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 556.48 and 648.78
| Monthly Target 1 | 485.55 |
| Monthly Target 2 | 535.1 |
| Monthly Target 3 | 577.85 |
| Monthly Target 4 | 627.4 |
| Monthly Target 5 | 670.15 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 584.65 (5.2%) | 555.75 | 528.30 - 620.60 | 0.8927 times | Fri 30 January 2026 | 555.75 (-5.41%) | 592.60 | 480.20 - 602.00 | 0.6911 times | Wed 31 December 2025 | 587.55 (5.74%) | 557.10 | 533.80 - 592.55 | 0.7317 times | Fri 28 November 2025 | 555.65 (-1.09%) | 561.10 | 533.30 - 578.00 | 0.5932 times | Fri 31 October 2025 | 561.80 (7.33%) | 528.60 | 528.60 - 616.80 | 3.0148 times | Tue 30 September 2025 | 523.45 (-3.69%) | 555.00 | 518.05 - 581.80 | 0.9536 times | Fri 29 August 2025 | 543.50 (-3.44%) | 566.00 | 531.10 - 592.80 | 0.7456 times | Thu 31 July 2025 | 562.85 (-5.94%) | 597.00 | 560.05 - 614.00 | 0.9523 times | Mon 30 June 2025 | 598.40 (-4.96%) | 624.10 | 580.00 - 649.90 | 0.9026 times | Fri 30 May 2025 | 629.65 (1.41%) | 623.20 | 580.00 - 647.55 | 0.5225 times | Wed 30 April 2025 | 620.90 (-4.47%) | 645.00 | 550.00 - 691.40 | 0.5804 times |
Yearly price and charts SunTv
Strong yearly Stock price targets for SunTv SUNTV are 462.23 and 602.63
| Yearly Target 1 | 421.42 |
| Yearly Target 2 | 503.03 |
| Yearly Target 3 | 561.81666666667 |
| Yearly Target 4 | 643.43 |
| Yearly Target 5 | 702.22 |
Yearly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 584.65 (-0.49%) | 592.60 | 480.20 - 620.60 | 0.0311 times | Wed 31 December 2025 | 587.55 (-14.02%) | 683.35 | 518.05 - 701.95 | 0.2471 times | Tue 31 December 2024 | 683.35 (-4.05%) | 712.00 | 567.60 - 921.00 | 0.613 times | Fri 29 December 2023 | 712.20 (46.35%) | 488.95 | 393.80 - 731.90 | 0.6587 times | Fri 30 December 2022 | 486.65 (-2.69%) | 500.00 | 402.55 - 568.50 | 0.8279 times | Fri 31 December 2021 | 500.10 (4.02%) | 481.00 | 450.00 - 612.00 | 1.785 times | Thu 31 December 2020 | 480.75 (8.82%) | 442.70 | 259.55 - 517.50 | 2.0456 times | Tue 31 December 2019 | 441.80 (-27.31%) | 610.80 | 389.35 - 650.70 | 1.4848 times | Mon 31 December 2018 | 607.75 (-38.62%) | 990.15 | 552.85 - 1097.80 | 1.1369 times | Fri 29 December 2017 | 990.15 (101.09%) | 493.00 | 490.00 - 1018.00 | 1.1701 times | Fri 30 December 2016 | 492.40 (14.26%) | 430.00 | 314.05 - 566.95 | 0.9364 times |
Indicator Analysis of SunTv
Tomorrow's movement Prediction of Sun Tv SUNTV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 579.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Tv SUNTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sun Tv SUNTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 567 and price is deviating by 27 points
Upper Bollinger band is at 619 and lower is at 515, while middle bands are at 541 and 593
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunTv (SUNTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunTv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunTv in short term and the buy signal is strong.
SunTv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SunTv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunTv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.2 and SunTv SUNTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunTv SUNTV stock. Volume based technical analysis of SunTv SUNTV stock is negative.
SunTv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 583.9 |
| 12 day DMA | 581.05 |
| 20 day DMA | 566.2 |
| 35 day DMA | 563.55 |
| 50 day DMA | 564.42 |
| 100 day DMA | 562.57 |
| 150 day DMA | 563.02 |
| 200 day DMA | 574.92 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.2 | 583.97 | 586.65 |
| 12 day EMA | 579.34 | 578.37 | 578.33 |
| 20 day EMA | 573.53 | 572.36 | 571.7 |
| 35 day EMA | 568.83 | 567.9 | 567.27 |
| 50 day EMA | 565.32 | 564.53 | 563.96 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.9 | 582.25 | 586.91 |
| 12 day SMA | 581.05 | 577.57 | 574.79 |
| 20 day SMA | 566.2 | 565.16 | 563.83 |
| 35 day SMA | 563.55 | 563.62 | 563.88 |
| 50 day SMA | 564.42 | 563.78 | 563.35 |
| 100 day SMA | 562.57 | 561.96 | 561.53 |
| 150 day SMA | 563.02 | 562.96 | 562.9 |
| 200 day SMA | 574.92 | 574.98 | 575.15 |
Fundamentals, profit and EPS of Sun Tv SUNTV
EPS is 41.04 and PE is: 14.25
Last quarter profit: (September 2025 quarter) 354.69 crores (-13.42%)
Debt: 146.26 in crores
Market capitalization: 21853.92
EPS is 42.43 and PE is: 13.78
Last quarter profit: (June 2025 quarter) 529.21 crores (-5.40%)
Debt: 123.57 in crores
Market capitalization: 21430.14
Videos related to: SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
