Munafa Stock Market Course + Intraday & FNO calls 
SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do SUNTV
- Forcast & Targets SUNTV
- SUNTV Experts view
- Tomorrow's Movement SUNTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunTv
Strong intraday Stock price targets for SunTv are 550.75 and 575.55
| Intraday Target 1 | 531.7 |
| Intraday Target 2 | 545 |
| Intraday Target 3 | 556.5 |
| Intraday Target 4 | 569.8 |
| Intraday Target 5 | 581.3 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 558.30 (0.25%) | 551.20 | 543.20 - 568.00 | 0.5651 times | Fri 09 January 2026 | 556.90 (-1.79%) | 566.00 | 554.10 - 566.40 | 0.3573 times | Thu 08 January 2026 | 567.05 (1.46%) | 560.00 | 559.30 - 574.90 | 0.6811 times | Wed 07 January 2026 | 558.90 (-3.44%) | 578.00 | 557.00 - 578.00 | 1.1251 times | Tue 06 January 2026 | 578.80 (-1.09%) | 588.00 | 573.45 - 588.00 | 0.8643 times | Mon 05 January 2026 | 585.20 (0.4%) | 580.90 | 580.00 - 588.00 | 0.4617 times | Fri 02 January 2026 | 582.85 (-0.73%) | 587.00 | 580.05 - 589.95 | 0.4449 times | Thu 01 January 2026 | 587.15 (-0.07%) | 592.60 | 580.20 - 602.00 | 1.8524 times | Wed 31 December 2025 | 587.55 (2.15%) | 575.40 | 575.40 - 590.40 | 0.6818 times | Tue 30 December 2025 | 575.20 (-0.37%) | 572.20 | 568.35 - 592.55 | 2.9662 times | Mon 29 December 2025 | 577.35 (0.92%) | 572.10 | 556.70 - 585.00 | 1.3757 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 550.75 and 575.55
| Weekly Target 1 | 531.7 |
| Weekly Target 2 | 545 |
| Weekly Target 3 | 556.5 |
| Weekly Target 4 | 569.8 |
| Weekly Target 5 | 581.3 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 558.30 (0.25%) | 551.20 | 543.20 - 568.00 | 0.1637 times | Fri 09 January 2026 | 556.90 (-4.45%) | 580.90 | 554.10 - 588.00 | 1.0112 times | Fri 02 January 2026 | 582.85 (1.88%) | 572.10 | 556.70 - 602.00 | 2.1214 times | Fri 26 December 2025 | 572.10 (5.36%) | 545.65 | 544.95 - 581.90 | 0.8279 times | Fri 19 December 2025 | 543.00 (-3.47%) | 559.75 | 539.60 - 579.15 | 0.9976 times | Fri 12 December 2025 | 562.50 (2.53%) | 549.10 | 533.80 - 564.90 | 0.9091 times | Fri 05 December 2025 | 548.60 (-1.27%) | 557.10 | 546.30 - 573.00 | 0.613 times | Fri 28 November 2025 | 555.65 (3.54%) | 537.00 | 534.80 - 572.00 | 1.3534 times | Fri 21 November 2025 | 536.65 (-4.69%) | 574.00 | 533.30 - 578.00 | 1.277 times | Fri 14 November 2025 | 563.05 (1.59%) | 554.90 | 548.00 - 568.95 | 0.7256 times | Fri 07 November 2025 | 554.25 (-1.34%) | 561.10 | 544.05 - 570.70 | 0.538 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 521.35 and 580.15
| Monthly Target 1 | 509.03 |
| Monthly Target 2 | 533.67 |
| Monthly Target 3 | 567.83333333333 |
| Monthly Target 4 | 592.47 |
| Monthly Target 5 | 626.63 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 558.30 (-4.98%) | 592.60 | 543.20 - 602.00 | 0.3022 times | Wed 31 December 2025 | 587.55 (5.74%) | 557.10 | 533.80 - 592.55 | 0.7887 times | Fri 28 November 2025 | 555.65 (-1.09%) | 561.10 | 533.30 - 578.00 | 0.6394 times | Fri 31 October 2025 | 561.80 (7.33%) | 528.60 | 528.60 - 616.80 | 3.2497 times | Tue 30 September 2025 | 523.45 (-3.69%) | 555.00 | 518.05 - 581.80 | 1.0279 times | Fri 29 August 2025 | 543.50 (-3.44%) | 566.00 | 531.10 - 592.80 | 0.8037 times | Thu 31 July 2025 | 562.85 (-5.94%) | 597.00 | 560.05 - 614.00 | 1.0265 times | Mon 30 June 2025 | 598.40 (-4.96%) | 624.10 | 580.00 - 649.90 | 0.973 times | Fri 30 May 2025 | 629.65 (1.41%) | 623.20 | 580.00 - 647.55 | 0.5632 times | Wed 30 April 2025 | 620.90 (-4.47%) | 645.00 | 550.00 - 691.40 | 0.6257 times | Fri 28 March 2025 | 649.95 (15.75%) | 561.70 | 549.30 - 673.50 | 0.9992 times |
Yearly price and charts SunTv
Strong yearly Stock price targets for SunTv SUNTV are 521.35 and 580.15
| Yearly Target 1 | 509.03 |
| Yearly Target 2 | 533.67 |
| Yearly Target 3 | 567.83333333333 |
| Yearly Target 4 | 592.47 |
| Yearly Target 5 | 626.63 |
Yearly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 558.30 (-4.98%) | 592.60 | 543.20 - 602.00 | 0.0055 times | Wed 31 December 2025 | 587.55 (-14.02%) | 683.35 | 518.05 - 701.95 | 0.2477 times | Tue 31 December 2024 | 683.35 (-4.05%) | 712.00 | 567.60 - 921.00 | 0.6146 times | Fri 29 December 2023 | 712.20 (46.35%) | 488.95 | 393.80 - 731.90 | 0.6604 times | Fri 30 December 2022 | 486.65 (-2.69%) | 500.00 | 402.55 - 568.50 | 0.83 times | Fri 31 December 2021 | 500.10 (4.02%) | 481.00 | 450.00 - 612.00 | 1.7895 times | Thu 31 December 2020 | 480.75 (8.82%) | 442.70 | 259.55 - 517.50 | 2.0509 times | Tue 31 December 2019 | 441.80 (-27.31%) | 610.80 | 389.35 - 650.70 | 1.4886 times | Mon 31 December 2018 | 607.75 (-38.62%) | 990.15 | 552.85 - 1097.80 | 1.1398 times | Fri 29 December 2017 | 990.15 (101.09%) | 493.00 | 490.00 - 1018.00 | 1.1731 times | Fri 30 December 2016 | 492.40 (14.26%) | 430.00 | 314.05 - 566.95 | 0.9388 times |
Indicator Analysis of SunTv
Tomorrow's movement Prediction of Sun Tv SUNTV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 568.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Tv SUNTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sun Tv SUNTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 569 and price is deviating by 14 points
Upper Bollinger band is at 595 and lower is at 542, while middle bands are at 555 and 582
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunTv (SUNTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunTv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunTv in short term but the sell signal is initial and weak.
SunTv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SunTv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunTv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.37 and SunTv SUNTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunTv SUNTV stock. Volume based technical analysis of SunTv SUNTV stock is negative.
SunTv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 563.99 |
| 12 day DMA | 573.95 |
| 20 day DMA | 568.16 |
| 35 day DMA | 561.92 |
| 50 day DMA | 560.53 |
| 100 day DMA | 561.16 |
| 150 day DMA | 569.67 |
| 200 day DMA | 586.74 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.89 | 566.68 | 571.57 |
| 12 day EMA | 568.1 | 569.88 | 572.24 |
| 20 day EMA | 567.35 | 568.3 | 569.5 |
| 35 day EMA | 565.09 | 565.49 | 566 |
| 50 day EMA | 561.09 | 561.2 | 561.38 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.99 | 569.37 | 574.56 |
| 12 day SMA | 573.95 | 575.42 | 576.2 |
| 20 day SMA | 568.16 | 568.37 | 568.47 |
| 35 day SMA | 561.92 | 561.3 | 560.74 |
| 50 day SMA | 560.53 | 560.72 | 561.11 |
| 100 day SMA | 561.16 | 561.38 | 561.56 |
| 150 day SMA | 569.67 | 570.04 | 570.46 |
| 200 day SMA | 586.74 | 587.12 | 587.45 |
Fundamentals, profit and EPS of Sun Tv SUNTV
EPS is 41.04 and PE is: 13.6
Last quarter profit: (September 2025 quarter) 354.69 crores (-13.42%)
Debt: 146.26 in crores
Market capitalization: 21853.92
EPS is 42.43 and PE is: 13.16
Last quarter profit: (June 2025 quarter) 529.21 crores (-5.40%)
Debt: 123.57 in crores
Market capitalization: 21430.14
Videos related to: SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
