SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do SUNTV
- Forcast & Targets SUNTV
- SUNTV Experts view
- Tomorrow's Movement SUNTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunTv
Strong Daily Stock price targets for SunTv SUNTV are 641.53 and 657.48
| Daily Target 1 | 637.65 |
| Daily Target 2 | 645.4 |
| Daily Target 3 | 653.6 |
| Daily Target 4 | 661.35 |
| Daily Target 5 | 669.55 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 653.15 (-0.43%) | 655.95 | 645.85 - 661.80 | 0.3599 times | Fri 03 May 2024 | 655.95 (-0.28%) | 662.00 | 642.80 - 664.90 | 0.72 times | Thu 02 May 2024 | 657.80 (0.37%) | 655.00 | 651.05 - 663.60 | 0.5069 times | Tue 30 April 2024 | 655.40 (-0.08%) | 655.90 | 653.90 - 666.50 | 0.7073 times | Mon 29 April 2024 | 655.90 (-1.29%) | 667.00 | 649.00 - 667.00 | 0.8668 times | Fri 26 April 2024 | 664.45 (4.65%) | 634.95 | 628.50 - 667.60 | 3.0664 times | Thu 25 April 2024 | 634.95 (2.46%) | 621.00 | 617.05 - 637.00 | 1.474 times | Wed 24 April 2024 | 619.70 (0.45%) | 617.00 | 611.00 - 623.10 | 0.4138 times | Tue 23 April 2024 | 616.90 (1.16%) | 612.00 | 608.85 - 623.25 | 0.8342 times | Mon 22 April 2024 | 609.85 (2.11%) | 601.00 | 596.70 - 616.95 | 1.0507 times | Fri 19 April 2024 | 597.25 (-1.74%) | 599.00 | 593.05 - 603.95 | 0.5658 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 641.53 and 657.48
| Weekly Target 1 | 637.65 |
| Weekly Target 2 | 645.4 |
| Weekly Target 3 | 653.6 |
| Weekly Target 4 | 661.35 |
| Weekly Target 5 | 669.55 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 653.15 (-0.43%) | 655.95 | 645.85 - 661.80 | 0.1075 times | Fri 03 May 2024 | 655.95 (-1.28%) | 667.00 | 642.80 - 667.00 | 0.8364 times | Fri 26 April 2024 | 664.45 (11.25%) | 601.00 | 596.70 - 667.60 | 2.0422 times | Fri 19 April 2024 | 597.25 (-3.52%) | 616.95 | 593.05 - 623.00 | 0.9273 times | Fri 12 April 2024 | 619.05 (-0.63%) | 624.00 | 593.05 - 638.30 | 1.918 times | Fri 05 April 2024 | 622.95 (3.78%) | 600.90 | 598.80 - 628.00 | 0.9182 times | Thu 28 March 2024 | 600.25 (2.37%) | 586.35 | 583.40 - 602.50 | 0.5525 times | Fri 22 March 2024 | 586.35 (-0.65%) | 592.00 | 567.60 - 598.50 | 0.6712 times | Fri 15 March 2024 | 590.20 (-5.18%) | 622.45 | 580.05 - 625.50 | 0.969 times | Thu 07 March 2024 | 622.45 (-0.91%) | 628.25 | 597.60 - 648.70 | 1.0577 times | Sat 02 March 2024 | 628.15 (-0.99%) | 637.00 | 595.00 - 647.90 | 0.9787 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 636.93 and 659.03
| Monthly Target 1 | 631.52 |
| Monthly Target 2 | 642.33 |
| Monthly Target 3 | 653.61666666667 |
| Monthly Target 4 | 664.43 |
| Monthly Target 5 | 675.72 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 653.15 (-0.34%) | 655.00 | 642.80 - 664.90 | 0.0705 times | Tue 30 April 2024 | 655.40 (9.19%) | 600.90 | 593.05 - 667.60 | 0.9334 times | Thu 28 March 2024 | 600.25 (-2.53%) | 615.85 | 567.60 - 648.70 | 0.5093 times | Thu 29 February 2024 | 615.80 (-6.5%) | 664.00 | 595.00 - 673.00 | 0.6273 times | Wed 31 January 2024 | 658.60 (-7.53%) | 712.00 | 614.00 - 734.90 | 0.8061 times | Fri 29 December 2023 | 712.20 (5.6%) | 675.55 | 662.65 - 731.90 | 1.0525 times | Thu 30 November 2023 | 674.40 (6.38%) | 636.95 | 630.00 - 688.00 | 0.885 times | Tue 31 October 2023 | 633.95 (3.56%) | 613.05 | 592.75 - 666.50 | 1.6536 times | Fri 29 September 2023 | 612.15 (-0.79%) | 618.00 | 577.45 - 627.10 | 1.0388 times | Thu 31 August 2023 | 617.00 (13.92%) | 544.00 | 519.05 - 628.50 | 2.4236 times | Mon 31 July 2023 | 541.60 (23.3%) | 442.00 | 436.45 - 554.70 | 1.7784 times |
Indicator Analysis of SunTv
Tomorrow's movement Prediction of Sun Tv SUNTV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 641.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Tv SUNTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sun Tv SUNTV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 06 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 627 and price is deviating by 22 points
Upper Bollinger band is at 671 and lower is at 584, while middle bands are at 606 and 649
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunTv (SUNTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunTv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunTv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunTv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunTv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunTv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 645.81 and SunTv SUNTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunTv SUNTV stock. Volume based technical analysis of SunTv SUNTV stock is negative.
SunTv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 655.64 |
| 12 day DMA | 635.76 |
| 20 day DMA | 626.91 |
| 35 day DMA | 613.35 |
| 50 day DMA | 616.26 |
| 100 day DMA | 645.22 |
| 150 day DMA | 645.44 |
| 200 day DMA | 625.55 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652.5 | 652.18 | 650.3 |
| 12 day EMA | 641.11 | 638.92 | 635.82 |
| 20 day EMA | 632.31 | 630.12 | 627.4 |
| 35 day EMA | 625.61 | 623.99 | 622.11 |
| 50 day EMA | 620.56 | 619.23 | 617.73 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 655.64 | 657.9 | 653.7 |
| 12 day SMA | 635.76 | 631.81 | 627.78 |
| 20 day SMA | 626.91 | 625.3 | 623.29 |
| 35 day SMA | 613.35 | 612.28 | 611.32 |
| 50 day SMA | 616.26 | 615.6 | 614.97 |
| 100 day SMA | 645.22 | 645.48 | 645.58 |
| 150 day SMA | 645.44 | 645.08 | 644.67 |
| 200 day SMA | 625.55 | 624.7 | 623.86 |
Fundamentals, profit and EPS of Sun Tv SUNTV
EPS is 47.97 and PE is: 13.62
Last quarter profit: (February 2024 quarter) 454.09 crores (6.79%)
Debt: 52.09 in crores
Market capitalization: 24614.53
EPS is 47.24 and PE is: 13.83
Last quarter profit: (September 2023 quarter) 464.69 crores (14.05%)
Debt: 52.09 in crores
Market capitalization: 26921.92
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 06 Mon | 656.80 | 661.15 | 649.60 to 665.40 | 0.97 times |
| 03 Fri | 660.15 | 664.00 | 647.55 to 668.75 | 0.98 times |
| 02 Thu | 662.10 | 658.25 | 656.25 to 668.85 | 1.02 times |
| 30 Tue | 658.60 | 662.00 | 657.35 to 671.00 | 1.01 times |
| 29 Mon | 660.00 | 670.30 | 654.00 to 670.30 | 1.03 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 06 Mon | 661.70 | 665.60 | 656.00 to 669.45 | 1.12 times |
| 03 Fri | 664.65 | 672.55 | 652.15 to 672.55 | 1.05 times |
| 02 Thu | 666.90 | 664.50 | 661.30 to 673.20 | 1.03 times |
| 30 Tue | 662.80 | 667.35 | 661.90 to 674.65 | 0.93 times |
| 29 Mon | 664.60 | 674.10 | 659.40 to 674.30 | 0.87 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 06 Mon | 646.65 | 0.00 | 0.00 to 0.00 | 0 times |
| 03 Fri | 646.65 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Thu | 646.65 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Tue | 646.65 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Mon | 646.65 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Sun Tv SUNTV 30 Thu May 2024 expiry
SunTv SUNTV Option strike: 740.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 3.40 | 87.00 | 0.04 |
SunTv SUNTV Option strike: 720.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 6.00 | 62.00 | 0.02 |
| 03 Fri May 2024 | 6.30 | 62.00 | 0.02 |
| 02 Thu May 2024 | 7.95 | 62.00 | 0.02 |
| 30 Tue April 2024 | 7.30 | 62.45 | 0.01 |
SunTv SUNTV Option strike: 700.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 9.80 | 53.75 | 0.03 |
| 03 Fri May 2024 | 11.05 | 49.75 | 0.03 |
| 02 Thu May 2024 | 12.20 | 49.75 | 0.03 |
| 30 Tue April 2024 | 11.45 | 49.75 | 0.03 |
SunTv SUNTV Option strike: 690.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 12.30 | 40.40 | 0.15 |
| 03 Fri May 2024 | 13.70 | 40.40 | 0.15 |
| 02 Thu May 2024 | 15.00 | 42.95 | 0.07 |
| 30 Tue April 2024 | 14.00 | 42.85 | 0.07 |
SunTv SUNTV Option strike: 680.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 15.60 | 38.75 | 0.31 |
| 03 Fri May 2024 | 17.35 | 38.75 | 0.35 |
| 02 Thu May 2024 | 18.55 | 35.05 | 0.37 |
| 30 Tue April 2024 | 17.20 | 35.05 | 0.38 |
SunTv SUNTV Option strike: 670.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 19.45 | 33.40 | 0.31 |
| 03 Fri May 2024 | 21.10 | 30.75 | 0.3 |
| 02 Thu May 2024 | 22.55 | 30.25 | 0.31 |
| 30 Tue April 2024 | 20.95 | 29.95 | 0.21 |
SunTv SUNTV Option strike: 660.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 23.50 | 24.70 | 0.15 |
| 03 Fri May 2024 | 25.40 | 25.05 | 0.16 |
| 02 Thu May 2024 | 27.15 | 24.85 | 0.16 |
| 30 Tue April 2024 | 24.90 | 25.70 | 0.27 |
SunTv SUNTV Option strike: 650.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 28.00 | 21.05 | 0.29 |
| 03 Fri May 2024 | 30.25 | 20.20 | 0.33 |
| 02 Thu May 2024 | 32.30 | 20.05 | 0.35 |
| 30 Tue April 2024 | 29.85 | 20.95 | 0.32 |
SunTv SUNTV Option strike: 640.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 30.95 | 17.95 | 0.78 |
| 03 Fri May 2024 | 36.00 | 15.70 | 0.76 |
| 02 Thu May 2024 | 37.20 | 15.70 | 0.85 |
| 30 Tue April 2024 | 35.45 | 16.55 | 0.78 |
SunTv SUNTV Option strike: 630.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 37.00 | 13.30 | 1.59 |
| 03 Fri May 2024 | 44.75 | 12.50 | 1.59 |
| 02 Thu May 2024 | 44.75 | 12.10 | 1.62 |
| 30 Tue April 2024 | 41.10 | 12.15 | 1.29 |
SunTv SUNTV Option strike: 620.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 52.05 | 10.10 | 1.87 |
| 03 Fri May 2024 | 52.05 | 9.45 | 1.74 |
| 02 Thu May 2024 | 52.05 | 9.90 | 1.92 |
| 30 Tue April 2024 | 55.50 | 9.95 | 2.7 |
SunTv SUNTV Option strike: 610.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 62.00 | 7.45 | 6.63 |
| 03 Fri May 2024 | 62.00 | 6.95 | 6.38 |
| 02 Thu May 2024 | 62.00 | 7.20 | 7.5 |
| 30 Tue April 2024 | 62.00 | 7.55 | 7 |
SunTv SUNTV Option strike: 600.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 59.00 | 5.80 | 7.85 |
| 03 Fri May 2024 | 59.00 | 5.25 | 7.9 |
| 02 Thu May 2024 | 70.00 | 5.35 | 6.52 |
| 30 Tue April 2024 | 72.20 | 5.65 | 7.58 |
SunTv SUNTV Option strike: 560.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 83.00 | 1.25 | 42 |
| 30 Tue April 2024 | 83.00 | 1.35 | 42 |
SunTv SUNTV Option strike: 550.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 116.00 | 1.00 | 254 |
| 03 Fri May 2024 | 116.00 | 0.95 | 255 |
| 02 Thu May 2024 | 116.00 | 1.00 | 229 |
| 30 Tue April 2024 | 76.45 | 1.05 | 24 |
Videos related to: SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance