ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets SunTv

Strong intraday Stock price targets for SunTv are 529.55 and 545.55

Intraday Target 1525.37
Intraday Target 2533.73
Intraday Target 3541.36666666667
Intraday Target 4549.73
Intraday Target 5557.37

Daily price and volume Sun Tv

Date Closing Open Range Volume
Mon 19 January 2026 542.10 (-1.09%) 549.00 533.00 - 549.00 1.1011 times
Fri 16 January 2026 548.05 (-0.98%) 551.00 544.05 - 556.35 0.5592 times
Wed 14 January 2026 553.50 (-0.63%) 552.00 551.05 - 557.50 0.6432 times
Tue 13 January 2026 557.00 (-0.23%) 558.30 554.00 - 564.00 0.5022 times
Mon 12 January 2026 558.30 (0.25%) 551.20 543.20 - 568.00 1.0026 times
Fri 09 January 2026 556.90 (-1.79%) 566.00 554.10 - 566.40 0.634 times
Thu 08 January 2026 567.05 (1.46%) 560.00 559.30 - 574.90 1.2085 times
Wed 07 January 2026 558.90 (-3.44%) 578.00 557.00 - 578.00 1.9963 times
Tue 06 January 2026 578.80 (-1.09%) 588.00 573.45 - 588.00 1.5336 times
Mon 05 January 2026 585.20 (0.4%) 580.90 580.00 - 588.00 0.8193 times
Fri 02 January 2026 582.85 (-0.73%) 587.00 580.05 - 589.95 0.7894 times

 Daily chart SunTv

Weekly price and charts SunTv

Strong weekly Stock price targets for SunTv SUNTV are 529.55 and 545.55

Weekly Target 1525.37
Weekly Target 2533.73
Weekly Target 3541.36666666667
Weekly Target 4549.73
Weekly Target 5557.37

Weekly price and volumes for Sun Tv

Date Closing Open Range Volume
Mon 19 January 2026 542.10 (-1.09%) 549.00 533.00 - 549.00 0.1848 times
Fri 16 January 2026 548.05 (-1.59%) 551.20 543.20 - 568.00 0.4543 times
Fri 09 January 2026 556.90 (-4.45%) 580.90 554.10 - 588.00 1.039 times
Fri 02 January 2026 582.85 (1.88%) 572.10 556.70 - 602.00 2.1797 times
Fri 26 December 2025 572.10 (5.36%) 545.65 544.95 - 581.90 0.8506 times
Fri 19 December 2025 543.00 (-3.47%) 559.75 539.60 - 579.15 1.025 times
Fri 12 December 2025 562.50 (2.53%) 549.10 533.80 - 564.90 0.9341 times
Fri 05 December 2025 548.60 (-1.27%) 557.10 546.30 - 573.00 0.6298 times
Fri 28 November 2025 555.65 (3.54%) 537.00 534.80 - 572.00 1.3906 times
Fri 21 November 2025 536.65 (-4.69%) 574.00 533.30 - 578.00 1.3121 times
Fri 14 November 2025 563.05 (1.59%) 554.90 548.00 - 568.95 0.7456 times

 weekly chart SunTv

Monthly price and charts SunTv

Strong monthly Stock price targets for SunTv SUNTV are 503.05 and 572.05

Monthly Target 1490.03
Monthly Target 2516.07
Monthly Target 3559.03333333333
Monthly Target 4585.07
Monthly Target 5628.03

Monthly price and volumes Sun Tv

Date Closing Open Range Volume
Mon 19 January 2026 542.10 (-7.74%) 592.60 533.00 - 602.00 0.3747 times
Wed 31 December 2025 587.55 (5.74%) 557.10 533.80 - 592.55 0.7828 times
Fri 28 November 2025 555.65 (-1.09%) 561.10 533.30 - 578.00 0.6346 times
Fri 31 October 2025 561.80 (7.33%) 528.60 528.60 - 616.80 3.2254 times
Tue 30 September 2025 523.45 (-3.69%) 555.00 518.05 - 581.80 1.0203 times
Fri 29 August 2025 543.50 (-3.44%) 566.00 531.10 - 592.80 0.7977 times
Thu 31 July 2025 562.85 (-5.94%) 597.00 560.05 - 614.00 1.0189 times
Mon 30 June 2025 598.40 (-4.96%) 624.10 580.00 - 649.90 0.9657 times
Fri 30 May 2025 629.65 (1.41%) 623.20 580.00 - 647.55 0.559 times
Wed 30 April 2025 620.90 (-4.47%) 645.00 550.00 - 691.40 0.621 times
Fri 28 March 2025 649.95 (15.75%) 561.70 549.30 - 673.50 0.9917 times

 monthly chart SunTv

Yearly price and charts SunTv

Strong yearly Stock price targets for SunTv SUNTV are 503.05 and 572.05

Yearly Target 1490.03
Yearly Target 2516.07
Yearly Target 3559.03333333333
Yearly Target 4585.07
Yearly Target 5628.03

Yearly price and volumes Sun Tv

Date Closing Open Range Volume
Mon 19 January 2026 542.10 (-7.74%) 592.60 533.00 - 602.00 0.0069 times
Wed 31 December 2025 587.55 (-14.02%) 683.35 518.05 - 701.95 0.2477 times
Tue 31 December 2024 683.35 (-4.05%) 712.00 567.60 - 921.00 0.6145 times
Fri 29 December 2023 712.20 (46.35%) 488.95 393.80 - 731.90 0.6603 times
Fri 30 December 2022 486.65 (-2.69%) 500.00 402.55 - 568.50 0.8299 times
Fri 31 December 2021 500.10 (4.02%) 481.00 450.00 - 612.00 1.7893 times
Thu 31 December 2020 480.75 (8.82%) 442.70 259.55 - 517.50 2.0506 times
Tue 31 December 2019 441.80 (-27.31%) 610.80 389.35 - 650.70 1.4884 times
Mon 31 December 2018 607.75 (-38.62%) 990.15 552.85 - 1097.80 1.1396 times
Fri 29 December 2017 990.15 (101.09%) 493.00 490.00 - 1018.00 1.1729 times
Fri 30 December 2016 492.40 (14.26%) 430.00 314.05 - 566.95 0.9386 times

Indicator Analysis of SunTv

Tomorrow's movement Prediction of Sun Tv SUNTV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 558.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Tv SUNTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sun Tv SUNTV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 567 and price is deviating by 15 points

Upper Bollinger band is at 595 and lower is at 539, while middle bands are at 553 and 581

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunTv (SUNTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunTv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunTv in short term and the sell signal is strong.

SunTv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunTv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunTv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 562.01 and SunTv SUNTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunTv SUNTV stock. Volume based technical analysis of SunTv SUNTV stock is negative.

SunTv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Tv SUNTV

DMA (daily moving average) of Sun Tv SUNTV

DMA period DMA value
5 day DMA 551.79
12 day DMA 564.65
20 day DMA 566.51
35 day DMA 561.94
50 day DMA 559.82
100 day DMA 560.05
150 day DMA 567.61
200 day DMA 584.62

EMA (exponential moving average) of Sun Tv SUNTV

EMA period EMA current EMA prev EMA prev2
5 day EMA550.89555.28558.89
12 day EMA558.85561.89564.4
20 day EMA561.47563.51565.14
35 day EMA561.75562.91563.78
50 day EMA559.05559.74560.22

SMA (simple moving average) of Sun Tv SUNTV

SMA period SMA current SMA prev SMA prev2
5 day SMA551.79554.75558.55
12 day SMA564.65568.44570.7
20 day SMA566.51566.82567.01
35 day SMA561.94562.65562.65
50 day SMA559.82559.96560.23
100 day SMA560.05560.36560.64
150 day SMA567.61568.21568.72
200 day SMA584.62585.23585.72

Fundamentals, profit and EPS of Sun Tv SUNTV

EPS is 41.04 and PE is: 13.21

Last quarter profit: (September 2025 quarter) 354.69 crores (-13.42%)

Debt: 146.26 in crores

Market capitalization: 21853.92

EPS is 42.43 and PE is: 12.78

Last quarter profit: (June 2025 quarter) 529.21 crores (-5.40%)

Debt: 123.57 in crores

Market capitalization: 21430.14

Videos related to: SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top