munafasutra.com icon email contact
SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets SunTv

Strong Daily Stock price targets for SunTv SUNTV are 663.5 and 674.75

Daily Target 1661.13
Daily Target 2665.87
Daily Target 3672.38333333333
Daily Target 4677.12
Daily Target 5683.63

Daily price and volume Sun Tv

Date Closing Open Range Volume
Wed 29 November 2023 670.60 (-0.61%) 675.00 667.65 - 678.90 0.9308 times
Tue 28 November 2023 674.70 (0.72%) 670.00 663.00 - 676.00 1.0659 times
Fri 24 November 2023 669.90 (0.97%) 663.45 663.45 - 678.65 0.9013 times
Thu 23 November 2023 663.45 (0.05%) 655.35 655.35 - 666.95 0.8922 times
Wed 22 November 2023 663.10 (0.08%) 664.00 658.45 - 672.90 0.783 times
Tue 21 November 2023 662.55 (-2.59%) 678.30 660.50 - 679.65 0.6406 times
Mon 20 November 2023 680.15 (0.85%) 675.95 673.35 - 683.00 0.7871 times
Fri 17 November 2023 674.45 (0.7%) 672.00 670.50 - 688.00 1.5747 times
Thu 16 November 2023 669.75 (0.57%) 668.95 660.50 - 671.95 0.9921 times
Wed 15 November 2023 665.95 (-0.94%) 675.95 664.00 - 678.20 1.4322 times
Mon 13 November 2023 672.25 (3.26%) 653.40 651.60 - 674.50 3.092 times

 Daily chart SunTv

Weekly price and charts SunTv

Strong weekly Stock price targets for SunTv SUNTV are 666.8 and 682.7

Weekly Target 1654.93
Weekly Target 2662.77
Weekly Target 3670.83333333333
Weekly Target 4678.67
Weekly Target 5686.73

Weekly price and volumes for Sun Tv

Date Closing Open Range Volume
Wed 29 November 2023 670.60 (0.1%) 670.00 663.00 - 678.90 0.2806 times
Fri 24 November 2023 669.90 (-0.67%) 675.95 655.35 - 683.00 0.5628 times
Fri 17 November 2023 674.45 (4.26%) 653.00 640.00 - 688.00 1.0257 times
Fri 10 November 2023 646.90 (-0.9%) 656.20 641.45 - 660.80 0.5754 times
Fri 03 November 2023 652.75 (3.05%) 631.50 618.15 - 656.40 0.9032 times
Fri 27 October 2023 633.40 (-2.58%) 648.15 614.20 - 651.00 0.8131 times
Fri 20 October 2023 650.15 (2.63%) 632.75 592.75 - 666.50 2.0526 times
Fri 13 October 2023 633.50 (0.55%) 627.25 608.55 - 644.85 0.9732 times
Fri 06 October 2023 630.05 (2.92%) 613.05 602.15 - 638.55 1.6464 times
Fri 29 September 2023 612.15 (3.05%) 592.00 577.45 - 617.40 1.1671 times
Fri 22 September 2023 594.05 (-0.36%) 600.95 585.20 - 602.95 0.4829 times

 weekly chart SunTv

Monthly price and charts SunTv

Strong monthly Stock price targets for SunTv SUNTV are 650.3 and 708.3

Monthly Target 1604.87
Monthly Target 2637.73
Monthly Target 3662.86666666667
Monthly Target 4695.73
Monthly Target 5720.87

Monthly price and volumes Sun Tv

Date Closing Open Range Volume
Wed 29 November 2023 670.60 (5.78%) 636.95 630.00 - 688.00 0.8053 times
Tue 31 October 2023 633.95 (3.56%) 613.05 592.75 - 666.50 1.5803 times
Fri 29 September 2023 612.15 (-0.79%) 618.00 577.45 - 627.10 0.9928 times
Thu 31 August 2023 617.00 (13.92%) 544.00 519.05 - 628.50 2.3162 times
Mon 31 July 2023 541.60 (23.3%) 442.00 436.45 - 554.70 1.6997 times
Fri 30 June 2023 439.25 (-1.11%) 447.80 423.00 - 467.40 0.6442 times
Wed 31 May 2023 444.20 (2.87%) 431.80 423.10 - 457.90 0.5894 times
Fri 28 April 2023 431.80 (3.84%) 420.00 414.00 - 435.60 0.341 times
Fri 31 March 2023 415.85 (-3%) 429.40 393.80 - 447.60 0.6035 times
Tue 28 February 2023 428.70 (-7.21%) 465.00 424.35 - 471.00 0.4276 times
Tue 31 January 2023 462.00 (-5.07%) 488.95 443.95 - 491.50 0.601 times

 monthly chart SunTv

Indicator Analysis of SunTv

Tomorrow's movement Prediction of Sun Tv SUNTV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 666.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sun Tv SUNTV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sun Tv SUNTV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Wed 29 November 2023

Munafa value: 56 as on Wed 29 November 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 661 and price is deviating by 12 points

Upper Bollinger band is at 684 and lower is at 639, while middle bands are at 650 and 673

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SunTv (SUNTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunTv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunTv in short term but the sell signal is initial and weak.

SunTv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SunTv in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunTv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 669.84 and SunTv SUNTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SunTv SUNTV stock. Volume based technical analysis of SunTv SUNTV stock is negative.

SunTv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Tv SUNTV

DMA (daily moving average) of Sun Tv SUNTV

DMA period DMA value
5 day DMA 668.35
12 day DMA 668.15
20 day DMA 660.85
35 day DMA 650.75
50 day DMA 636.46
100 day DMA 593.87
150 day DMA 542.77
200 day DMA 515.4

EMA (exponential moving average) of Sun Tv SUNTV

EMA period EMA current EMA prev EMA prev2
5 day EMA669.94669.61667.06
12 day EMA666.12665.3663.59
20 day EMA660.51659.45657.84
35 day EMA649.26648646.43
50 day EMA637.39636.03634.45

SMA (simple moving average) of Sun Tv SUNTV

SMA period SMA current SMA prev SMA prev2
5 day SMA668.35666.74667.83
12 day SMA668.15666.18664.61
20 day SMA660.85659.02656.83
35 day SMA650.75649.06647.79
50 day SMA636.46635.16633.72
100 day SMA593.87591.6589.31
150 day SMA542.77541.1539.39
200 day SMA515.4514.35513.21

Fundamentals, profit and EPS of Sun Tv SUNTV

 Fundamentals, profit and EPS of Sun Tv SUNTV

EPS is 43.30 and PE is: 15.49

Last quarter profit: (March 2023 quarter) 380.40 crores (-7.30%)

Debt: 62.87 in crores

Market capitalization: 17473.72

EPS is 44.06 and PE is: 15.22

Last quarter profit: (December 2022 quarter) 425.10 crores (-9.77%)

Debt: 80.80 in crores

Market capitalization: 17325.93

Futures expiry: 30 Thu November 2023

 Futures expiry: 30 Thu November 2023
Date Closing Open Range Volume
29 Wed 670.85 674.00 668.00 to 678.75 0.32 times
28 Tue 674.70 670.70 664.00 to 675.50 0.6 times
24 Fri 670.30 667.00 665.75 to 678.30 1.15 times
23 Thu 665.95 665.60 660.70 to 668.40 1.44 times
22 Wed 665.50 664.00 662.05 to 674.35 1.49 times

Futures expiry: 28 Thu December 2023

 Futures expiry: 28 Thu December 2023
Date Closing Open Range Volume
29 Wed 675.00 678.25 673.25 to 682.70 2.01 times
28 Tue 678.35 673.30 667.65 to 679.25 1.63 times
24 Fri 674.30 669.70 669.20 to 682.40 0.8 times
23 Thu 669.30 670.80 664.55 to 672.75 0.34 times
22 Wed 669.55 667.15 666.50 to 678.45 0.22 times

Futures expiry: 25 Thu January 2024

 Futures expiry: 25 Thu January 2024
Date Closing Open Range Volume
29 Wed 678.15 685.00 678.15 to 685.00 1.21 times
28 Tue 682.60 680.70 680.70 to 682.70 1.21 times
24 Fri 678.35 680.00 676.85 to 683.00 0.98 times
23 Thu 674.00 0.00 0.00 to 0.00 0.79 times
22 Wed 674.00 670.70 670.70 to 674.00 0.79 times

Option chain for Sun Tv SUNTV 30 Thu November 2023 expiry

SunTv SUNTV Option strike: 700.00

Date CE PE PCR
29 Wed November 2023 0.4028.95 0
28 Tue November 2023 0.8539.50 0
24 Fri November 2023 0.8539.50 0
23 Thu November 2023 1.3039.50 0

SunTv SUNTV Option strike: 695.00

Date CE PE PCR
29 Wed November 2023 0.7524.00 0.12
28 Tue November 2023 1.1025.10 0.06
24 Fri November 2023 1.1025.10 0.05
23 Thu November 2023 1.7531.85 0.11

SunTv SUNTV Option strike: 690.00

Date CE PE PCR
29 Wed November 2023 0.9019.20 0.07
28 Tue November 2023 1.6519.20 0.06
24 Fri November 2023 1.4519.20 0.05
23 Thu November 2023 2.6029.45 0.01

SunTv SUNTV Option strike: 685.00

Date CE PE PCR
29 Wed November 2023 1.4015.00 0.26
28 Tue November 2023 2.0515.00 0.26
24 Fri November 2023 2.0015.00 0.21
23 Thu November 2023 3.0024.90 0.36

SunTv SUNTV Option strike: 680.00

Date CE PE PCR
29 Wed November 2023 2.0011.80 0.11
28 Tue November 2023 3.008.55 0.08
24 Fri November 2023 2.8511.95 0.07
23 Thu November 2023 4.0520.25 0.07

SunTv SUNTV Option strike: 675.00

Date CE PE PCR
29 Wed November 2023 2.708.00 0.44
28 Tue November 2023 4.258.80 0.33
24 Fri November 2023 4.108.95 0.24
23 Thu November 2023 5.4513.80 0.22

SunTv SUNTV Option strike: 670.00

Date CE PE PCR
29 Wed November 2023 3.703.05 0.42
28 Tue November 2023 7.002.70 0.45
24 Fri November 2023 6.055.80 0.42
23 Thu November 2023 7.0010.50 0.24

SunTv SUNTV Option strike: 665.00

Date CE PE PCR
29 Wed November 2023 6.601.30 1.39
28 Tue November 2023 10.301.20 1.36
24 Fri November 2023 8.803.10 1.28
23 Thu November 2023 9.107.50 0.62

SunTv SUNTV Option strike: 660.00

Date CE PE PCR
29 Wed November 2023 11.550.45 0.51
28 Tue November 2023 14.350.45 0.46
24 Fri November 2023 11.251.35 0.42
23 Thu November 2023 10.905.10 0.34

SunTv SUNTV Option strike: 655.00

Date CE PE PCR
29 Wed November 2023 17.000.15 0.97
28 Tue November 2023 18.000.45 1.06
24 Fri November 2023 19.001.00 1.03
23 Thu November 2023 15.003.80 0.95

SunTv SUNTV Option strike: 650.00

Date CE PE PCR
29 Wed November 2023 21.250.35 0.75
28 Tue November 2023 24.850.50 0.76
24 Fri November 2023 20.450.80 0.9
23 Thu November 2023 19.202.70 1.01

SunTv SUNTV Option strike: 645.00

Date CE PE PCR
29 Wed November 2023 25.550.20 0.75
28 Tue November 2023 21.100.15 1.13
24 Fri November 2023 21.100.55 1.13
23 Thu November 2023 21.101.90 0.96

SunTv SUNTV Option strike: 640.00

Date CE PE PCR
29 Wed November 2023 32.450.35 0.88
28 Tue November 2023 35.500.15 0.88
24 Fri November 2023 36.500.40 1.05
23 Thu November 2023 26.551.40 1.28

SunTv SUNTV Option strike: 635.00

Date CE PE PCR
29 Wed November 2023 35.500.05 1.13
28 Tue November 2023 39.150.10 1.13
24 Fri November 2023 48.550.30 1.22
23 Thu November 2023 48.550.95 1.56

SunTv SUNTV Option strike: 630.00

Date CE PE PCR
29 Wed November 2023 39.700.10 0.89
28 Tue November 2023 43.850.10 0.96
24 Fri November 2023 40.900.35 1.23
23 Thu November 2023 37.500.80 1.17

SunTv SUNTV Option strike: 620.00

Date CE PE PCR
29 Wed November 2023 51.000.05 2.31
28 Tue November 2023 52.750.15 2.86
24 Fri November 2023 46.000.35 3.27
23 Thu November 2023 46.000.45 4

SunTv SUNTV Option strike: 600.00

Date CE PE PCR
29 Wed November 2023 70.150.05 3.81
28 Tue November 2023 71.450.15 8.5
24 Fri November 2023 70.150.20 6.14
23 Thu November 2023 66.300.35 5.88

SunTv SUNTV Option strike: 580.00

Date CE PE PCR
29 Wed November 2023 84.550.05 58
28 Tue November 2023 84.550.05 64
24 Fri November 2023 95.000.15 87
23 Thu November 2023 95.000.10 88

Videos related to: SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme