Munafa Stock Market Course + Intraday & FNO calls 
SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do SUNTV
- Forcast & Targets SUNTV
- SUNTV Experts view
- Tomorrow's Movement SUNTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunTv
Strong intraday Stock price targets for SunTv are 545.03 and 555.03
| Intraday Target 1 | 542.42 |
| Intraday Target 2 | 547.63 |
| Intraday Target 3 | 552.41666666667 |
| Intraday Target 4 | 557.63 |
| Intraday Target 5 | 562.42 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 552.85 (-0.79%) | 556.45 | 547.20 - 557.20 | 0.9291 times | Tue 09 December 2025 | 557.25 (1.96%) | 541.85 | 533.80 - 562.35 | 1.2823 times | Mon 08 December 2025 | 546.55 (-0.37%) | 549.10 | 543.10 - 554.40 | 0.7539 times | Fri 05 December 2025 | 548.60 (-0.93%) | 551.10 | 546.30 - 553.40 | 0.4894 times | Thu 04 December 2025 | 553.75 (0.39%) | 550.00 | 548.80 - 555.00 | 0.3605 times | Wed 03 December 2025 | 551.60 (-1.99%) | 557.25 | 548.00 - 559.65 | 0.4956 times | Tue 02 December 2025 | 562.80 (1.67%) | 553.05 | 549.35 - 573.00 | 0.9691 times | Mon 01 December 2025 | 553.55 (-0.38%) | 557.10 | 551.85 - 563.80 | 0.4381 times | Fri 28 November 2025 | 555.65 (-1.98%) | 567.00 | 551.95 - 572.00 | 1.397 times | Thu 27 November 2025 | 566.85 (3.43%) | 549.70 | 549.25 - 569.90 | 2.885 times | Wed 26 November 2025 | 548.05 (0.95%) | 543.95 | 539.00 - 551.00 | 0.6963 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 543.33 and 571.88
| Weekly Target 1 | 521.12 |
| Weekly Target 2 | 536.98 |
| Weekly Target 3 | 549.66666666667 |
| Weekly Target 4 | 565.53 |
| Weekly Target 5 | 578.22 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 552.85 (0.77%) | 549.10 | 533.80 - 562.35 | 0.6784 times | Fri 05 December 2025 | 548.60 (-1.27%) | 557.10 | 546.30 - 573.00 | 0.6297 times | Fri 28 November 2025 | 555.65 (3.54%) | 537.00 | 534.80 - 572.00 | 1.3904 times | Fri 21 November 2025 | 536.65 (-4.69%) | 574.00 | 533.30 - 578.00 | 1.3119 times | Fri 14 November 2025 | 563.05 (1.59%) | 554.90 | 548.00 - 568.95 | 0.7454 times | Fri 07 November 2025 | 554.25 (-1.34%) | 561.10 | 544.05 - 570.70 | 0.5527 times | Fri 31 October 2025 | 561.80 (0.49%) | 560.00 | 551.70 - 579.00 | 0.9964 times | Fri 24 October 2025 | 559.05 (-1.53%) | 572.00 | 554.10 - 577.00 | 0.6582 times | Fri 17 October 2025 | 567.75 (-1.71%) | 577.00 | 551.20 - 588.15 | 1.2333 times | Fri 10 October 2025 | 577.60 (-0.03%) | 576.75 | 563.90 - 588.25 | 1.8036 times | Fri 03 October 2025 | 577.80 (10.32%) | 524.95 | 518.55 - 616.80 | 17.2662 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 523.73 and 562.93
| Monthly Target 1 | 514.02 |
| Monthly Target 2 | 533.43 |
| Monthly Target 3 | 553.21666666667 |
| Monthly Target 4 | 572.63 |
| Monthly Target 5 | 592.42 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 552.85 (-0.5%) | 557.10 | 533.80 - 573.00 | 0.2067 times | Fri 28 November 2025 | 555.65 (-1.09%) | 561.10 | 533.30 - 578.00 | 0.632 times | Fri 31 October 2025 | 561.80 (7.33%) | 528.60 | 528.60 - 616.80 | 3.212 times | Tue 30 September 2025 | 523.45 (-3.69%) | 555.00 | 518.05 - 581.80 | 1.016 times | Fri 29 August 2025 | 543.50 (-3.44%) | 566.00 | 531.10 - 592.80 | 0.7943 times | Thu 31 July 2025 | 562.85 (-5.94%) | 597.00 | 560.05 - 614.00 | 1.0146 times | Mon 30 June 2025 | 598.40 (-4.96%) | 624.10 | 580.00 - 649.90 | 0.9617 times | Fri 30 May 2025 | 629.65 (1.41%) | 623.20 | 580.00 - 647.55 | 0.5566 times | Wed 30 April 2025 | 620.90 (-4.47%) | 645.00 | 550.00 - 691.40 | 0.6184 times | Fri 28 March 2025 | 649.95 (15.75%) | 561.70 | 549.30 - 673.50 | 0.9876 times | Fri 28 February 2025 | 561.50 (-9.27%) | 625.90 | 552.80 - 648.50 | 1.8524 times |
Yearly price and charts SunTv
Strong yearly Stock price targets for SunTv SUNTV are 443.5 and 627.4
| Yearly Target 1 | 407.05 |
| Yearly Target 2 | 479.95 |
| Yearly Target 3 | 590.95 |
| Yearly Target 4 | 663.85 |
| Yearly Target 5 | 774.85 |
Yearly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 552.85 (-19.1%) | 683.35 | 518.05 - 701.95 | 0.2171 times | Tue 31 December 2024 | 683.35 (-4.05%) | 712.00 | 567.60 - 921.00 | 0.5627 times | Fri 29 December 2023 | 712.20 (46.35%) | 488.95 | 393.80 - 731.90 | 0.6046 times | Fri 30 December 2022 | 486.65 (-2.69%) | 500.00 | 402.55 - 568.50 | 0.7599 times | Fri 31 December 2021 | 500.10 (4.02%) | 481.00 | 450.00 - 612.00 | 1.6384 times | Thu 31 December 2020 | 480.75 (8.82%) | 442.70 | 259.55 - 517.50 | 1.8776 times | Tue 31 December 2019 | 441.80 (-27.31%) | 610.80 | 389.35 - 650.70 | 1.3628 times | Mon 31 December 2018 | 607.75 (-38.62%) | 990.15 | 552.85 - 1097.80 | 1.0435 times | Fri 29 December 2017 | 990.15 (101.09%) | 493.00 | 490.00 - 1018.00 | 1.074 times | Fri 30 December 2016 | 492.40 (14.26%) | 430.00 | 314.05 - 566.95 | 0.8595 times | Thu 31 December 2015 | 430.95 (0%) | 350.00 | 346.55 - 436.30 | 0.205 times |
Indicator Analysis of SunTv
Tomorrow's movement Prediction of Sun Tv SUNTV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 553.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Tv SUNTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 554 and price is deviating by 10 points
Upper Bollinger band is at 573 and lower is at 535, while middle bands are at 545 and 564
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunTv (SUNTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunTv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunTv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunTv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SunTv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunTv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.13 and SunTv SUNTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunTv SUNTV stock. Volume based technical analysis of SunTv SUNTV stock is negative.
SunTv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 551.8 |
| 12 day DMA | 553.37 |
| 20 day DMA | 553.68 |
| 35 day DMA | 557.07 |
| 50 day DMA | 560.72 |
| 100 day DMA | 562.33 |
| 150 day DMA | 578.42 |
| 200 day DMA | 588.14 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.82 | 552.81 | 550.59 |
| 12 day EMA | 553.12 | 553.17 | 552.43 |
| 20 day EMA | 554.04 | 554.16 | 553.84 |
| 35 day EMA | 555.97 | 556.15 | 556.08 |
| 50 day EMA | 558.2 | 558.42 | 558.47 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.8 | 551.55 | 552.66 |
| 12 day SMA | 553.37 | 552.48 | 550.76 |
| 20 day SMA | 553.68 | 554.24 | 554.32 |
| 35 day SMA | 557.07 | 557.41 | 557.71 |
| 50 day SMA | 560.72 | 560.13 | 559.7 |
| 100 day SMA | 562.33 | 562.55 | 562.67 |
| 150 day SMA | 578.42 | 578.71 | 579.08 |
| 200 day SMA | 588.14 | 588.31 | 588.44 |
Fundamentals, profit and EPS of Sun Tv SUNTV
EPS is 41.04 and PE is: 13.47
Last quarter profit: (September 2025 quarter) 354.69 crores (-13.42%)
Debt: 146.26 in crores
Market capitalization: 21853.92
EPS is 42.43 and PE is: 13.03
Last quarter profit: (June 2025 quarter) 529.21 crores (-5.40%)
Debt: 123.57 in crores
Market capitalization: 21430.14
Videos related to: SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
