ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets SunTv

Strong intraday Stock price targets for SunTv are 545.53 and 574.08

Intraday Target 1522.58
Intraday Target 2539.92
Intraday Target 3551.13333333333
Intraday Target 4568.47
Intraday Target 5579.68

Daily price and volume Sun Tv

Date Closing Open Range Volume
Tue 09 December 2025 557.25 (1.96%) 541.85 533.80 - 562.35 1.3129 times
Mon 08 December 2025 546.55 (-0.37%) 549.10 543.10 - 554.40 0.7719 times
Fri 05 December 2025 548.60 (-0.93%) 551.10 546.30 - 553.40 0.501 times
Thu 04 December 2025 553.75 (0.39%) 550.00 548.80 - 555.00 0.3691 times
Wed 03 December 2025 551.60 (-1.99%) 557.25 548.00 - 559.65 0.5074 times
Tue 02 December 2025 562.80 (1.67%) 553.05 549.35 - 573.00 0.9922 times
Mon 01 December 2025 553.55 (-0.38%) 557.10 551.85 - 563.80 0.4485 times
Fri 28 November 2025 555.65 (-1.98%) 567.00 551.95 - 572.00 1.4303 times
Thu 27 November 2025 566.85 (3.43%) 549.70 549.25 - 569.90 2.9538 times
Wed 26 November 2025 548.05 (0.95%) 543.95 539.00 - 551.00 0.7129 times
Tue 25 November 2025 542.90 (0.14%) 540.00 537.15 - 543.75 0.4389 times

 Daily chart SunTv

Weekly price and charts SunTv

Strong weekly Stock price targets for SunTv SUNTV are 545.53 and 574.08

Weekly Target 1522.58
Weekly Target 2539.92
Weekly Target 3551.13333333333
Weekly Target 4568.47
Weekly Target 5579.68

Weekly price and volumes for Sun Tv

Date Closing Open Range Volume
Tue 09 December 2025 557.25 (1.58%) 549.10 533.80 - 562.35 0.476 times
Fri 05 December 2025 548.60 (-1.27%) 557.10 546.30 - 573.00 0.6434 times
Fri 28 November 2025 555.65 (3.54%) 537.00 534.80 - 572.00 1.4206 times
Fri 21 November 2025 536.65 (-4.69%) 574.00 533.30 - 578.00 1.3403 times
Fri 14 November 2025 563.05 (1.59%) 554.90 548.00 - 568.95 0.7616 times
Fri 07 November 2025 554.25 (-1.34%) 561.10 544.05 - 570.70 0.5647 times
Fri 31 October 2025 561.80 (0.49%) 560.00 551.70 - 579.00 1.018 times
Fri 24 October 2025 559.05 (-1.53%) 572.00 554.10 - 577.00 0.6725 times
Fri 17 October 2025 567.75 (-1.71%) 577.00 551.20 - 588.15 1.2601 times
Fri 10 October 2025 577.60 (-0.03%) 576.75 563.90 - 588.25 1.8428 times
Fri 03 October 2025 577.80 (10.32%) 524.95 518.55 - 616.80 17.6412 times

 weekly chart SunTv

Monthly price and charts SunTv

Strong monthly Stock price targets for SunTv SUNTV are 545.53 and 584.73

Monthly Target 1515.48
Monthly Target 2536.37
Monthly Target 3554.68333333333
Monthly Target 4575.57
Monthly Target 5593.88

Monthly price and volumes Sun Tv

Date Closing Open Range Volume
Tue 09 December 2025 557.25 (0.29%) 557.10 533.80 - 573.00 0.1737 times
Fri 28 November 2025 555.65 (-1.09%) 561.10 533.30 - 578.00 0.6341 times
Fri 31 October 2025 561.80 (7.33%) 528.60 528.60 - 616.80 3.2228 times
Tue 30 September 2025 523.45 (-3.69%) 555.00 518.05 - 581.80 1.0194 times
Fri 29 August 2025 543.50 (-3.44%) 566.00 531.10 - 592.80 0.797 times
Thu 31 July 2025 562.85 (-5.94%) 597.00 560.05 - 614.00 1.0181 times
Mon 30 June 2025 598.40 (-4.96%) 624.10 580.00 - 649.90 0.9649 times
Fri 30 May 2025 629.65 (1.41%) 623.20 580.00 - 647.55 0.5585 times
Wed 30 April 2025 620.90 (-4.47%) 645.00 550.00 - 691.40 0.6205 times
Fri 28 March 2025 649.95 (15.75%) 561.70 549.30 - 673.50 0.9909 times
Fri 28 February 2025 561.50 (-9.27%) 625.90 552.80 - 648.50 1.8587 times

 monthly chart SunTv

Yearly price and charts SunTv

Strong yearly Stock price targets for SunTv SUNTV are 445.7 and 629.6

Yearly Target 1408.52
Yearly Target 2482.88
Yearly Target 3592.41666666667
Yearly Target 4666.78
Yearly Target 5776.32

Yearly price and volumes Sun Tv

Date Closing Open Range Volume
Tue 09 December 2025 557.25 (-18.45%) 683.35 518.05 - 701.95 0.2166 times
Tue 31 December 2024 683.35 (-4.05%) 712.00 567.60 - 921.00 0.5627 times
Fri 29 December 2023 712.20 (46.35%) 488.95 393.80 - 731.90 0.6046 times
Fri 30 December 2022 486.65 (-2.69%) 500.00 402.55 - 568.50 0.7599 times
Fri 31 December 2021 500.10 (4.02%) 481.00 450.00 - 612.00 1.6385 times
Thu 31 December 2020 480.75 (8.82%) 442.70 259.55 - 517.50 1.8777 times
Tue 31 December 2019 441.80 (-27.31%) 610.80 389.35 - 650.70 1.3629 times
Mon 31 December 2018 607.75 (-38.62%) 990.15 552.85 - 1097.80 1.0436 times
Fri 29 December 2017 990.15 (101.09%) 493.00 490.00 - 1018.00 1.074 times
Fri 30 December 2016 492.40 (14.26%) 430.00 314.05 - 566.95 0.8595 times
Thu 31 December 2015 430.95 (0%) 350.00 346.55 - 436.30 0.2051 times

Indicator Analysis of SunTv

Tomorrow's movement Prediction of Sun Tv SUNTV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 553.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sun Tv SUNTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sun Tv SUNTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 555 and price is deviating by 10 points

Upper Bollinger band is at 574 and lower is at 535, while middle bands are at 545 and 564

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SunTv (SUNTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunTv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SunTv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunTv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunTv in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SunTv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 557.91 and SunTv SUNTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SunTv SUNTV stock. Volume based technical analysis of SunTv SUNTV stock is negative.

SunTv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Tv SUNTV

DMA (daily moving average) of Sun Tv SUNTV

DMA period DMA value
5 day DMA 551.55
12 day DMA 552.48
20 day DMA 554.24
35 day DMA 557.41
50 day DMA 560.13
100 day DMA 562.55
150 day DMA 578.71
200 day DMA 588.31

EMA (exponential moving average) of Sun Tv SUNTV

EMA period EMA current EMA prev EMA prev2
5 day EMA552.81550.59552.61
12 day EMA553.17552.43553.5
20 day EMA554.16553.84554.61
35 day EMA556.13556.06556.62
50 day EMA558.25558.29558.77

SMA (simple moving average) of Sun Tv SUNTV

SMA period SMA current SMA prev SMA prev2
5 day SMA551.55552.66554.06
12 day SMA552.48550.76549.97
20 day SMA554.24554.32554.74
35 day SMA557.41557.71558.38
50 day SMA560.13559.7559.63
100 day SMA562.55562.67562.93
150 day SMA578.71579.08579.59
200 day SMA588.31588.44588.7

Fundamentals, profit and EPS of Sun Tv SUNTV

EPS is 42.43 and PE is: 13.13

Last quarter profit: (June 2025 quarter) 529.21 crores (-5.40%)

Debt: 123.57 in crores

Market capitalization: 21430.14

EPS is 43.21 and PE is: 12.9

Last quarter profit: (March 2025 quarter) 371.77 crores (-0.34%)

Debt: 123.57 in crores

Market capitalization: 24813.54

Videos related to: SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top