ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets SunTv

Strong intraday Stock price targets for SunTv are 511.03 and 526.98

Intraday Target 1507.67
Intraday Target 2514.38
Intraday Target 3523.61666666667
Intraday Target 4530.33
Intraday Target 5539.57

Daily price and volume Sun Tv

Date Closing Open Range Volume
Mon 18 May 2026 521.10 (-2.63%) 532.85 516.90 - 532.85 0.7867 times
Fri 15 May 2026 535.15 (2.27%) 526.30 523.25 - 543.00 1.4373 times
Thu 14 May 2026 523.25 (-1.82%) 533.05 518.00 - 539.35 0.8483 times
Wed 13 May 2026 532.95 (-4.86%) 560.50 530.00 - 560.50 1.9762 times
Tue 12 May 2026 560.20 (-1.33%) 567.75 558.05 - 570.25 0.6272 times
Mon 11 May 2026 567.75 (-1.01%) 572.50 560.95 - 574.50 0.3226 times
Fri 08 May 2026 573.55 (0.43%) 574.00 569.00 - 575.45 0.394 times
Thu 07 May 2026 571.10 (0.06%) 575.30 569.05 - 578.90 0.5827 times
Wed 06 May 2026 570.75 (-1.61%) 588.00 568.15 - 588.00 0.888 times
Tue 05 May 2026 580.10 (0.74%) 570.70 564.00 - 587.00 2.137 times
Mon 04 May 2026 575.85 (-4.91%) 610.00 548.10 - 614.00 7.0337 times

 Daily chart SunTv

Weekly price and charts SunTv

Strong weekly Stock price targets for SunTv SUNTV are 511.03 and 526.98

Weekly Target 1507.67
Weekly Target 2514.38
Weekly Target 3523.61666666667
Weekly Target 4530.33
Weekly Target 5539.57

Weekly price and volumes for Sun Tv

Date Closing Open Range Volume
Mon 18 May 2026 521.10 (-2.63%) 532.85 516.90 - 532.85 0.1396 times
Fri 15 May 2026 535.15 (-6.7%) 572.50 518.00 - 574.50 0.9248 times
Fri 08 May 2026 573.55 (-5.29%) 610.00 548.10 - 614.00 1.9583 times
Thu 30 April 2026 605.60 (0.91%) 603.15 584.00 - 612.70 0.8221 times
Fri 24 April 2026 600.15 (-6.7%) 643.25 594.55 - 660.70 0.555 times
Fri 17 April 2026 643.25 (7.55%) 598.20 588.90 - 646.95 0.6683 times
Fri 10 April 2026 598.10 (0.46%) 587.50 580.10 - 613.55 0.4651 times
Thu 02 April 2026 595.35 (1.6%) 575.00 563.75 - 604.45 0.4257 times
Fri 27 March 2026 586.00 (-1.17%) 592.95 578.00 - 649.35 3.0386 times
Fri 20 March 2026 592.95 (5.36%) 556.10 542.80 - 618.00 1.0024 times
Fri 13 March 2026 562.80 (-6.21%) 590.10 560.40 - 597.80 0.3854 times

 weekly chart SunTv

Monthly price and charts SunTv

Strong monthly Stock price targets for SunTv SUNTV are 470.45 and 567.55

Monthly Target 1453.57
Monthly Target 2487.33
Monthly Target 3550.66666666667
Monthly Target 4584.43
Monthly Target 5647.77

Monthly price and volumes Sun Tv

Date Closing Open Range Volume
Mon 18 May 2026 521.10 (-13.95%) 610.00 516.90 - 614.00 0.8414 times
Thu 30 April 2026 605.60 (6.82%) 572.00 563.75 - 660.70 0.7948 times
Mon 30 March 2026 566.95 (-12.46%) 631.00 542.80 - 649.35 1.385 times
Fri 27 February 2026 647.65 (16.54%) 555.75 528.30 - 655.00 1.0701 times
Fri 30 January 2026 555.75 (-5.41%) 592.60 480.20 - 602.00 0.6068 times
Wed 31 December 2025 587.55 (5.74%) 557.10 533.80 - 592.55 0.6424 times
Fri 28 November 2025 555.65 (-1.09%) 561.10 533.30 - 578.00 0.5208 times
Fri 31 October 2025 561.80 (7.33%) 528.60 528.60 - 616.80 2.6469 times
Tue 30 September 2025 523.45 (-3.69%) 555.00 518.05 - 581.80 0.8373 times
Fri 29 August 2025 543.50 (-3.44%) 566.00 531.10 - 592.80 0.6546 times
Thu 31 July 2025 562.85 (-5.94%) 597.00 560.05 - 614.00 0.8361 times

 monthly chart SunTv

Yearly price and charts SunTv

Strong yearly Stock price targets for SunTv SUNTV are 410.4 and 590.9

Yearly Target 1373.5
Yearly Target 2447.3
Yearly Target 3554
Yearly Target 4627.8
Yearly Target 5734.5

Yearly price and volumes Sun Tv

Date Closing Open Range Volume
Mon 18 May 2026 521.10 (-11.31%) 592.60 480.20 - 660.70 0.1041 times
Wed 31 December 2025 587.55 (-14.02%) 683.35 518.05 - 701.95 0.2453 times
Tue 31 December 2024 683.35 (-4.05%) 712.00 567.60 - 921.00 0.6085 times
Fri 29 December 2023 712.20 (46.35%) 488.95 393.80 - 731.90 0.6538 times
Fri 30 December 2022 486.65 (-2.69%) 500.00 402.55 - 568.50 0.8218 times
Fri 31 December 2021 500.10 (4.02%) 481.00 450.00 - 612.00 1.7719 times
Thu 31 December 2020 480.75 (8.82%) 442.70 259.55 - 517.50 2.0306 times
Tue 31 December 2019 441.80 (-27.31%) 610.80 389.35 - 650.70 1.4739 times
Mon 31 December 2018 607.75 (-38.62%) 990.15 552.85 - 1097.80 1.1285 times
Fri 29 December 2017 990.15 (101.09%) 493.00 490.00 - 1018.00 1.1615 times
Fri 30 December 2016 492.40 (14.26%) 430.00 314.05 - 566.95 0.9295 times

Indicator Analysis of SunTv

Tomorrow's movement Prediction of Sun Tv SUNTV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 555.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Tv SUNTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sun Tv SUNTV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 585 and price is deviating by 39 points

Upper Bollinger band is at 662 and lower is at 507, while middle bands are at 546 and 623

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunTv (SUNTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunTv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunTv in short term and the sell signal is strong.

SunTv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunTv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunTv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 551.6 and SunTv SUNTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunTv SUNTV stock. Volume based technical analysis of SunTv SUNTV stock is negative.

SunTv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Tv SUNTV

DMA (daily moving average) of Sun Tv SUNTV

DMA period DMA value
5 day DMA 534.53
12 day DMA 559.78
20 day DMA 584.08
35 day DMA 591.98
50 day DMA 590.78
100 day DMA 579.91
150 day DMA 573.49
200 day DMA 570.54

EMA (exponential moving average) of Sun Tv SUNTV

EMA period EMA current EMA prev EMA prev2
5 day EMA535.27542.36545.97
12 day EMA555.73562.02566.9
20 day EMA569.56574.66578.82
35 day EMA580.04583.51586.36
50 day EMA586.45589.12591.32

SMA (simple moving average) of Sun Tv SUNTV

SMA period SMA current SMA prev SMA prev2
5 day SMA534.53543.86551.54
12 day SMA559.78565.21570.2
20 day SMA584.08590.19595.04
35 day SMA591.98594.21595.86
50 day SMA590.78593.31594.84
100 day SMA579.91580.22580.44
150 day SMA573.49573.88574.16
200 day SMA570.54570.9571.15

Fundamentals, profit and EPS of Sun Tv SUNTV

EPS is 40.05 and PE is: 13.01

Last quarter profit: (December 2025 quarter) 324.33 crores (-9.79%)

Debt: 146.26 in crores

Market capitalization: 23093.36

EPS is 41.04 and PE is: 12.7

Last quarter profit: (September 2025 quarter) 354.69 crores (-13.42%)

Debt: 146.26 in crores

Market capitalization: 21853.92

Videos related to: SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top