Munafa Stock Market Course + Intraday & FNO calls 
SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do SUNTV
- Forcast & Targets SUNTV
- SUNTV Experts view
- Tomorrow's Movement SUNTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunTv
Strong intraday Stock price targets for SunTv are 451.25 and 461.1
| Intraday Target 1 | 443.93 |
| Intraday Target 2 | 448.72 |
| Intraday Target 3 | 453.78333333333 |
| Intraday Target 4 | 458.57 |
| Intraday Target 5 | 463.63 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 453.50 (0.14%) | 453.10 | 449.00 - 458.85 | 0.552 times | Mon 07 September 2026 | 452.85 (-3.83%) | 470.95 | 451.50 - 470.95 | 1.2369 times | Fri 04 September 2026 | 470.90 (1.07%) | 465.95 | 464.95 - 482.70 | 1.7779 times | Thu 03 September 2026 | 465.90 (1.15%) | 462.00 | 460.10 - 466.90 | 0.3768 times | Wed 02 September 2026 | 460.60 (-0.34%) | 460.05 | 455.25 - 462.75 | 0.5688 times | Tue 01 September 2026 | 462.15 (-0.86%) | 462.00 | 461.05 - 468.00 | 0.4819 times | Mon 31 August 2026 | 466.15 (-1.76%) | 473.80 | 458.60 - 476.30 | 1.8097 times | Fri 28 August 2026 | 474.50 (2.27%) | 465.00 | 463.30 - 481.20 | 2.2132 times | Thu 27 August 2026 | 463.95 (-0.26%) | 467.45 | 461.00 - 467.50 | 0.605 times | Wed 26 August 2026 | 465.15 (-0.8%) | 469.95 | 464.05 - 472.15 | 0.3779 times | Tue 25 August 2026 | 468.90 (0.03%) | 470.30 | 465.60 - 471.00 | 0.4414 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 440.28 and 462.23
| Weekly Target 1 | 435.87 |
| Weekly Target 2 | 444.68 |
| Weekly Target 3 | 457.81666666667 |
| Weekly Target 4 | 466.63 |
| Weekly Target 5 | 479.77 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 453.50 (-3.7%) | 470.95 | 449.00 - 470.95 | 0.4892 times | Fri 04 September 2026 | 470.90 (-0.76%) | 473.80 | 455.25 - 482.70 | 1.3715 times | Fri 28 August 2026 | 474.50 (0.52%) | 473.30 | 461.00 - 481.20 | 1.1148 times | Fri 21 August 2026 | 472.05 (-2.59%) | 486.65 | 470.70 - 497.35 | 0.9217 times | Fri 14 August 2026 | 484.60 (-0.42%) | 489.00 | 475.85 - 511.80 | 2.6959 times | Fri 07 August 2026 | 486.65 (-4.33%) | 507.00 | 485.10 - 516.95 | 0.6554 times | Fri 31 July 2026 | 508.65 (4.47%) | 490.00 | 485.35 - 519.80 | 1.3141 times | Fri 24 July 2026 | 486.90 (-2.39%) | 495.00 | 481.75 - 499.55 | 0.4282 times | Fri 17 July 2026 | 498.80 (-0.18%) | 499.70 | 488.30 - 506.00 | 0.5409 times | Fri 10 July 2026 | 499.70 (-3.03%) | 515.30 | 491.90 - 518.00 | 0.4682 times | Fri 03 July 2026 | 515.30 (0.35%) | 512.00 | 509.10 - 529.80 | 0.9366 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 434.4 and 468.1
| Monthly Target 1 | 428.03 |
| Monthly Target 2 | 440.77 |
| Monthly Target 3 | 461.73333333333 |
| Monthly Target 4 | 474.47 |
| Monthly Target 5 | 495.43 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 453.50 (-2.71%) | 462.00 | 449.00 - 482.70 | 0.3308 times | Mon 31 August 2026 | 466.15 (-8.36%) | 507.00 | 458.60 - 516.95 | 1.4246 times | Fri 31 July 2026 | 508.65 (-1.34%) | 514.10 | 481.75 - 526.90 | 0.7853 times | Tue 30 June 2026 | 515.55 (2.67%) | 506.00 | 499.45 - 531.00 | 0.7358 times | Fri 29 May 2026 | 502.15 (-17.08%) | 610.00 | 480.90 - 614.00 | 1.9727 times | Thu 30 April 2026 | 605.60 (6.82%) | 572.00 | 563.75 - 660.70 | 0.8393 times | Mon 30 March 2026 | 566.95 (-12.46%) | 631.00 | 542.80 - 649.35 | 1.4625 times | Fri 27 February 2026 | 647.65 (16.54%) | 555.75 | 528.30 - 655.00 | 1.13 times | Fri 30 January 2026 | 555.75 (-5.41%) | 592.60 | 480.20 - 602.00 | 0.6407 times | Wed 31 December 2025 | 587.55 (5.74%) | 557.10 | 533.80 - 592.55 | 0.6784 times | Fri 28 November 2025 | 555.65 (-1.09%) | 561.10 | 533.30 - 578.00 | 0.5499 times |
Yearly price and charts SunTv
Strong yearly Stock price targets for SunTv SUNTV are 345.4 and 557.1
| Yearly Target 1 | 309.37 |
| Yearly Target 2 | 381.43 |
| Yearly Target 3 | 521.06666666667 |
| Yearly Target 4 | 593.13 |
| Yearly Target 5 | 732.77 |
Yearly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 453.50 (-22.82%) | 592.60 | 449.00 - 660.70 | 0.1939 times | Wed 31 December 2025 | 587.55 (-14.02%) | 683.35 | 518.05 - 701.95 | 0.243 times | Tue 31 December 2024 | 683.35 (-4.05%) | 712.00 | 567.60 - 921.00 | 0.603 times | Fri 29 December 2023 | 712.20 (46.35%) | 488.95 | 393.80 - 731.90 | 0.6479 times | Fri 30 December 2022 | 486.65 (-2.69%) | 500.00 | 402.55 - 568.50 | 0.8143 times | Fri 31 December 2021 | 500.10 (4.02%) | 481.00 | 450.00 - 612.00 | 1.7558 times | Thu 31 December 2020 | 480.75 (8.82%) | 442.70 | 259.55 - 517.50 | 2.0122 times | Tue 31 December 2019 | 441.80 (-27.31%) | 610.80 | 389.35 - 650.70 | 1.4605 times | Mon 31 December 2018 | 607.75 (-38.62%) | 990.15 | 552.85 - 1097.80 | 1.1183 times | Fri 29 December 2017 | 990.15 (101.09%) | 493.00 | 490.00 - 1018.00 | 1.151 times | Fri 30 December 2016 | 492.40 (14.26%) | 430.00 | 314.05 - 566.95 | 0.9211 times |
Indicator Analysis of SunTv
Tomorrow's movement Prediction of Sun Tv SUNTV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 465.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Tv SUNTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 472 and price is deviating by 11 points
Upper Bollinger band is at 492 and lower is at 451, while middle bands are at 462 and 482
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunTv (SUNTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunTv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SunTv in short term and the sell signal is strong.
SunTv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SunTv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunTv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.81 and SunTv SUNTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunTv SUNTV stock. Volume based technical analysis of SunTv SUNTV stock is negative.
SunTv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 460.75 |
| 12 day DMA | 464.44 |
| 20 day DMA | 471.28 |
| 35 day DMA | 481.45 |
| 50 day DMA | 487.61 |
| 100 day DMA | 515.8 |
| 150 day DMA | 539.94 |
| 200 day DMA | 544.35 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.36 | 462.29 | 467.01 |
| 12 day EMA | 465.05 | 467.15 | 469.75 |
| 20 day EMA | 470.53 | 472.32 | 474.37 |
| 35 day EMA | 478.76 | 480.25 | 481.86 |
| 50 day EMA | 487.19 | 488.56 | 490.02 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.75 | 462.48 | 465.14 |
| 12 day SMA | 464.44 | 465.99 | 468.05 |
| 20 day SMA | 471.28 | 472.79 | 474.54 |
| 35 day SMA | 481.45 | 482.62 | 483.68 |
| 50 day SMA | 487.61 | 488.85 | 490.07 |
| 100 day SMA | 515.8 | 517.59 | 519.26 |
| 150 day SMA | 539.94 | 540.62 | 541.2 |
| 200 day SMA | 544.35 | 544.87 | 545.47 |
Fundamentals, profit and EPS of Sun Tv SUNTV
EPS is 36.53 and PE is: 12.41
Last quarter profit: (March 2026 quarter) 232.34 crores (-32.40%)
Debt: 105.93 in crores
Market capitalization: 20236.25
EPS is 40.05 and PE is: 11.32
Last quarter profit: (December 2025 quarter) 324.33 crores (-9.79%)
Debt: 146.26 in crores
Market capitalization: 23093.36
Videos related to: SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
