ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets SunTv

Strong intraday Stock price targets for SunTv are 539.9 and 552.2

Intraday Target 1537.18
Intraday Target 2542.62
Intraday Target 3549.48333333333
Intraday Target 4554.92
Intraday Target 5561.78

Daily price and volume Sun Tv

Date Closing Open Range Volume
Fri 16 January 2026 548.05 (-0.98%) 551.00 544.05 - 556.35 0.5772 times
Wed 14 January 2026 553.50 (-0.63%) 552.00 551.05 - 557.50 0.6639 times
Tue 13 January 2026 557.00 (-0.23%) 558.30 554.00 - 564.00 0.5184 times
Mon 12 January 2026 558.30 (0.25%) 551.20 543.20 - 568.00 1.0348 times
Fri 09 January 2026 556.90 (-1.79%) 566.00 554.10 - 566.40 0.6544 times
Thu 08 January 2026 567.05 (1.46%) 560.00 559.30 - 574.90 1.2474 times
Wed 07 January 2026 558.90 (-3.44%) 578.00 557.00 - 578.00 2.0606 times
Tue 06 January 2026 578.80 (-1.09%) 588.00 573.45 - 588.00 1.5829 times
Mon 05 January 2026 585.20 (0.4%) 580.90 580.00 - 588.00 0.8456 times
Fri 02 January 2026 582.85 (-0.73%) 587.00 580.05 - 589.95 0.8148 times
Thu 01 January 2026 587.15 (-0.07%) 592.60 580.20 - 602.00 3.3924 times

 Daily chart SunTv

Weekly price and charts SunTv

Strong weekly Stock price targets for SunTv SUNTV are 533.23 and 558.03

Weekly Target 1528.28
Weekly Target 2538.17
Weekly Target 3553.08333333333
Weekly Target 4562.97
Weekly Target 5577.88

Weekly price and volumes for Sun Tv

Date Closing Open Range Volume
Fri 16 January 2026 548.05 (-1.59%) 551.20 543.20 - 568.00 0.4302 times
Fri 09 January 2026 556.90 (-4.45%) 580.90 554.10 - 588.00 0.9838 times
Fri 02 January 2026 582.85 (1.88%) 572.10 556.70 - 602.00 2.064 times
Fri 26 December 2025 572.10 (5.36%) 545.65 544.95 - 581.90 0.8054 times
Fri 19 December 2025 543.00 (-3.47%) 559.75 539.60 - 579.15 0.9706 times
Fri 12 December 2025 562.50 (2.53%) 549.10 533.80 - 564.90 0.8845 times
Fri 05 December 2025 548.60 (-1.27%) 557.10 546.30 - 573.00 0.5964 times
Fri 28 November 2025 555.65 (3.54%) 537.00 534.80 - 572.00 1.3168 times
Fri 21 November 2025 536.65 (-4.69%) 574.00 533.30 - 578.00 1.2424 times
Fri 14 November 2025 563.05 (1.59%) 554.90 548.00 - 568.95 0.706 times
Fri 07 November 2025 554.25 (-1.34%) 561.10 544.05 - 570.70 0.5234 times

 weekly chart SunTv

Monthly price and charts SunTv

Strong monthly Stock price targets for SunTv SUNTV are 516.23 and 575.03

Monthly Target 1505.62
Monthly Target 2526.83
Monthly Target 3564.41666666667
Monthly Target 4585.63
Monthly Target 5623.22

Monthly price and volumes Sun Tv

Date Closing Open Range Volume
Fri 16 January 2026 548.05 (-6.72%) 592.60 543.20 - 602.00 0.3464 times
Wed 31 December 2025 587.55 (5.74%) 557.10 533.80 - 592.55 0.7851 times
Fri 28 November 2025 555.65 (-1.09%) 561.10 533.30 - 578.00 0.6365 times
Fri 31 October 2025 561.80 (7.33%) 528.60 528.60 - 616.80 3.2349 times
Tue 30 September 2025 523.45 (-3.69%) 555.00 518.05 - 581.80 1.0233 times
Fri 29 August 2025 543.50 (-3.44%) 566.00 531.10 - 592.80 0.8 times
Thu 31 July 2025 562.85 (-5.94%) 597.00 560.05 - 614.00 1.0219 times
Mon 30 June 2025 598.40 (-4.96%) 624.10 580.00 - 649.90 0.9685 times
Fri 30 May 2025 629.65 (1.41%) 623.20 580.00 - 647.55 0.5606 times
Wed 30 April 2025 620.90 (-4.47%) 645.00 550.00 - 691.40 0.6228 times
Fri 28 March 2025 649.95 (15.75%) 561.70 549.30 - 673.50 0.9946 times

 monthly chart SunTv

Yearly price and charts SunTv

Strong yearly Stock price targets for SunTv SUNTV are 516.23 and 575.03

Yearly Target 1505.62
Yearly Target 2526.83
Yearly Target 3564.41666666667
Yearly Target 4585.63
Yearly Target 5623.22

Yearly price and volumes Sun Tv

Date Closing Open Range Volume
Fri 16 January 2026 548.05 (-6.72%) 592.60 543.20 - 602.00 0.0063 times
Wed 31 December 2025 587.55 (-14.02%) 683.35 518.05 - 701.95 0.2477 times
Tue 31 December 2024 683.35 (-4.05%) 712.00 567.60 - 921.00 0.6145 times
Fri 29 December 2023 712.20 (46.35%) 488.95 393.80 - 731.90 0.6603 times
Fri 30 December 2022 486.65 (-2.69%) 500.00 402.55 - 568.50 0.8299 times
Fri 31 December 2021 500.10 (4.02%) 481.00 450.00 - 612.00 1.7894 times
Thu 31 December 2020 480.75 (8.82%) 442.70 259.55 - 517.50 2.0507 times
Tue 31 December 2019 441.80 (-27.31%) 610.80 389.35 - 650.70 1.4885 times
Mon 31 December 2018 607.75 (-38.62%) 990.15 552.85 - 1097.80 1.1397 times
Fri 29 December 2017 990.15 (101.09%) 493.00 490.00 - 1018.00 1.173 times
Fri 30 December 2016 492.40 (14.26%) 430.00 314.05 - 566.95 0.9387 times

Indicator Analysis of SunTv

Tomorrow's movement Prediction of Sun Tv SUNTV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 561.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Tv SUNTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sun Tv SUNTV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 567 and price is deviating by 14 points

Upper Bollinger band is at 595 and lower is at 540, while middle bands are at 554 and 581

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunTv (SUNTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunTv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunTv in short term and the sell signal is strong.

SunTv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunTv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SunTv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 565.97 and SunTv SUNTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunTv SUNTV stock. Volume based technical analysis of SunTv SUNTV stock is negative.

SunTv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Tv SUNTV

DMA (daily moving average) of Sun Tv SUNTV

DMA period DMA value
5 day DMA 554.75
12 day DMA 568.44
20 day DMA 566.82
35 day DMA 562.65
50 day DMA 559.96
100 day DMA 560.36
150 day DMA 568.21
200 day DMA 585.23

EMA (exponential moving average) of Sun Tv SUNTV

EMA period EMA current EMA prev EMA prev2
5 day EMA555.28558.89561.59
12 day EMA561.89564.41566.39
20 day EMA563.56565.19566.42
35 day EMA563563.88564.49
50 day EMA559.93560.41560.69

SMA (simple moving average) of Sun Tv SUNTV

SMA period SMA current SMA prev SMA prev2
5 day SMA554.75558.55559.63
12 day SMA568.44570.7572.69
20 day SMA566.82567.01567.19
35 day SMA562.65562.65562.34
50 day SMA559.96560.23560.44
100 day SMA560.36560.64560.91
150 day SMA568.21568.72569.21
200 day SMA585.23585.72586.27

Fundamentals, profit and EPS of Sun Tv SUNTV

EPS is 41.04 and PE is: 13.35

Last quarter profit: (September 2025 quarter) 354.69 crores (-13.42%)

Debt: 146.26 in crores

Market capitalization: 21853.92

EPS is 42.43 and PE is: 12.92

Last quarter profit: (June 2025 quarter) 529.21 crores (-5.40%)

Debt: 123.57 in crores

Market capitalization: 21430.14

Videos related to: SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top