SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do SUNTV
- Forcast & Targets SUNTV
- SUNTV Experts view
- Tomorrow's Movement SUNTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunTv
Strong intraday Stock price targets for SunTv are 545.53 and 574.08
| Intraday Target 1 | 522.58 |
| Intraday Target 2 | 539.92 |
| Intraday Target 3 | 551.13333333333 |
| Intraday Target 4 | 568.47 |
| Intraday Target 5 | 579.68 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 557.25 (1.96%) | 541.85 | 533.80 - 562.35 | 1.3129 times | Mon 08 December 2025 | 546.55 (-0.37%) | 549.10 | 543.10 - 554.40 | 0.7719 times | Fri 05 December 2025 | 548.60 (-0.93%) | 551.10 | 546.30 - 553.40 | 0.501 times | Thu 04 December 2025 | 553.75 (0.39%) | 550.00 | 548.80 - 555.00 | 0.3691 times | Wed 03 December 2025 | 551.60 (-1.99%) | 557.25 | 548.00 - 559.65 | 0.5074 times | Tue 02 December 2025 | 562.80 (1.67%) | 553.05 | 549.35 - 573.00 | 0.9922 times | Mon 01 December 2025 | 553.55 (-0.38%) | 557.10 | 551.85 - 563.80 | 0.4485 times | Fri 28 November 2025 | 555.65 (-1.98%) | 567.00 | 551.95 - 572.00 | 1.4303 times | Thu 27 November 2025 | 566.85 (3.43%) | 549.70 | 549.25 - 569.90 | 2.9538 times | Wed 26 November 2025 | 548.05 (0.95%) | 543.95 | 539.00 - 551.00 | 0.7129 times | Tue 25 November 2025 | 542.90 (0.14%) | 540.00 | 537.15 - 543.75 | 0.4389 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 545.53 and 574.08
| Weekly Target 1 | 522.58 |
| Weekly Target 2 | 539.92 |
| Weekly Target 3 | 551.13333333333 |
| Weekly Target 4 | 568.47 |
| Weekly Target 5 | 579.68 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 557.25 (1.58%) | 549.10 | 533.80 - 562.35 | 0.476 times | Fri 05 December 2025 | 548.60 (-1.27%) | 557.10 | 546.30 - 573.00 | 0.6434 times | Fri 28 November 2025 | 555.65 (3.54%) | 537.00 | 534.80 - 572.00 | 1.4206 times | Fri 21 November 2025 | 536.65 (-4.69%) | 574.00 | 533.30 - 578.00 | 1.3403 times | Fri 14 November 2025 | 563.05 (1.59%) | 554.90 | 548.00 - 568.95 | 0.7616 times | Fri 07 November 2025 | 554.25 (-1.34%) | 561.10 | 544.05 - 570.70 | 0.5647 times | Fri 31 October 2025 | 561.80 (0.49%) | 560.00 | 551.70 - 579.00 | 1.018 times | Fri 24 October 2025 | 559.05 (-1.53%) | 572.00 | 554.10 - 577.00 | 0.6725 times | Fri 17 October 2025 | 567.75 (-1.71%) | 577.00 | 551.20 - 588.15 | 1.2601 times | Fri 10 October 2025 | 577.60 (-0.03%) | 576.75 | 563.90 - 588.25 | 1.8428 times | Fri 03 October 2025 | 577.80 (10.32%) | 524.95 | 518.55 - 616.80 | 17.6412 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 545.53 and 584.73
| Monthly Target 1 | 515.48 |
| Monthly Target 2 | 536.37 |
| Monthly Target 3 | 554.68333333333 |
| Monthly Target 4 | 575.57 |
| Monthly Target 5 | 593.88 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 557.25 (0.29%) | 557.10 | 533.80 - 573.00 | 0.1737 times | Fri 28 November 2025 | 555.65 (-1.09%) | 561.10 | 533.30 - 578.00 | 0.6341 times | Fri 31 October 2025 | 561.80 (7.33%) | 528.60 | 528.60 - 616.80 | 3.2228 times | Tue 30 September 2025 | 523.45 (-3.69%) | 555.00 | 518.05 - 581.80 | 1.0194 times | Fri 29 August 2025 | 543.50 (-3.44%) | 566.00 | 531.10 - 592.80 | 0.797 times | Thu 31 July 2025 | 562.85 (-5.94%) | 597.00 | 560.05 - 614.00 | 1.0181 times | Mon 30 June 2025 | 598.40 (-4.96%) | 624.10 | 580.00 - 649.90 | 0.9649 times | Fri 30 May 2025 | 629.65 (1.41%) | 623.20 | 580.00 - 647.55 | 0.5585 times | Wed 30 April 2025 | 620.90 (-4.47%) | 645.00 | 550.00 - 691.40 | 0.6205 times | Fri 28 March 2025 | 649.95 (15.75%) | 561.70 | 549.30 - 673.50 | 0.9909 times | Fri 28 February 2025 | 561.50 (-9.27%) | 625.90 | 552.80 - 648.50 | 1.8587 times |
Yearly price and charts SunTv
Strong yearly Stock price targets for SunTv SUNTV are 445.7 and 629.6
| Yearly Target 1 | 408.52 |
| Yearly Target 2 | 482.88 |
| Yearly Target 3 | 592.41666666667 |
| Yearly Target 4 | 666.78 |
| Yearly Target 5 | 776.32 |
Yearly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 557.25 (-18.45%) | 683.35 | 518.05 - 701.95 | 0.2166 times | Tue 31 December 2024 | 683.35 (-4.05%) | 712.00 | 567.60 - 921.00 | 0.5627 times | Fri 29 December 2023 | 712.20 (46.35%) | 488.95 | 393.80 - 731.90 | 0.6046 times | Fri 30 December 2022 | 486.65 (-2.69%) | 500.00 | 402.55 - 568.50 | 0.7599 times | Fri 31 December 2021 | 500.10 (4.02%) | 481.00 | 450.00 - 612.00 | 1.6385 times | Thu 31 December 2020 | 480.75 (8.82%) | 442.70 | 259.55 - 517.50 | 1.8777 times | Tue 31 December 2019 | 441.80 (-27.31%) | 610.80 | 389.35 - 650.70 | 1.3629 times | Mon 31 December 2018 | 607.75 (-38.62%) | 990.15 | 552.85 - 1097.80 | 1.0436 times | Fri 29 December 2017 | 990.15 (101.09%) | 493.00 | 490.00 - 1018.00 | 1.074 times | Fri 30 December 2016 | 492.40 (14.26%) | 430.00 | 314.05 - 566.95 | 0.8595 times | Thu 31 December 2015 | 430.95 (0%) | 350.00 | 346.55 - 436.30 | 0.2051 times |
Indicator Analysis of SunTv
Tomorrow's movement Prediction of Sun Tv SUNTV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 553.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Tv SUNTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sun Tv SUNTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 555 and price is deviating by 10 points
Upper Bollinger band is at 574 and lower is at 535, while middle bands are at 545 and 564
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunTv (SUNTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunTv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunTv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunTv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunTv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunTv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.91 and SunTv SUNTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunTv SUNTV stock. Volume based technical analysis of SunTv SUNTV stock is negative.
SunTv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 551.55 |
| 12 day DMA | 552.48 |
| 20 day DMA | 554.24 |
| 35 day DMA | 557.41 |
| 50 day DMA | 560.13 |
| 100 day DMA | 562.55 |
| 150 day DMA | 578.71 |
| 200 day DMA | 588.31 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.81 | 550.59 | 552.61 |
| 12 day EMA | 553.17 | 552.43 | 553.5 |
| 20 day EMA | 554.16 | 553.84 | 554.61 |
| 35 day EMA | 556.13 | 556.06 | 556.62 |
| 50 day EMA | 558.25 | 558.29 | 558.77 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.55 | 552.66 | 554.06 |
| 12 day SMA | 552.48 | 550.76 | 549.97 |
| 20 day SMA | 554.24 | 554.32 | 554.74 |
| 35 day SMA | 557.41 | 557.71 | 558.38 |
| 50 day SMA | 560.13 | 559.7 | 559.63 |
| 100 day SMA | 562.55 | 562.67 | 562.93 |
| 150 day SMA | 578.71 | 579.08 | 579.59 |
| 200 day SMA | 588.31 | 588.44 | 588.7 |
Fundamentals, profit and EPS of Sun Tv SUNTV
EPS is 42.43 and PE is: 13.13
Last quarter profit: (June 2025 quarter) 529.21 crores (-5.40%)
Debt: 123.57 in crores
Market capitalization: 21430.14
EPS is 43.21 and PE is: 12.9
Last quarter profit: (March 2025 quarter) 371.77 crores (-0.34%)
Debt: 123.57 in crores
Market capitalization: 24813.54
Videos related to: SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


