Munafa Stock Market Course + Intraday & FNO calls 
SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do SUNTV
- Forcast & Targets SUNTV
- SUNTV Experts view
- Tomorrow's Movement SUNTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunTv
Strong intraday Stock price targets for SunTv are 548.43 and 557.48
| Intraday Target 1 | 541.25 |
| Intraday Target 2 | 546.55 |
| Intraday Target 3 | 550.3 |
| Intraday Target 4 | 555.6 |
| Intraday Target 5 | 559.35 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 551.85 (1.38%) | 547.20 | 545.00 - 554.05 | 0.446 times | Wed 21 January 2026 | 544.35 (-1.29%) | 550.05 | 538.55 - 553.20 | 1.651 times | Tue 20 January 2026 | 551.45 (1.72%) | 540.00 | 536.30 - 554.80 | 1.9112 times | Mon 19 January 2026 | 542.10 (-1.09%) | 549.00 | 533.00 - 549.00 | 1.1675 times | Fri 16 January 2026 | 548.05 (-0.98%) | 551.00 | 544.05 - 556.35 | 0.593 times | Wed 14 January 2026 | 553.50 (-0.63%) | 552.00 | 551.05 - 557.50 | 0.682 times | Tue 13 January 2026 | 557.00 (-0.23%) | 558.30 | 554.00 - 564.00 | 0.5325 times | Mon 12 January 2026 | 558.30 (0.25%) | 551.20 | 543.20 - 568.00 | 1.0631 times | Fri 09 January 2026 | 556.90 (-1.79%) | 566.00 | 554.10 - 566.40 | 0.6723 times | Thu 08 January 2026 | 567.05 (1.46%) | 560.00 | 559.30 - 574.90 | 1.2814 times | Wed 07 January 2026 | 558.90 (-3.44%) | 578.00 | 557.00 - 578.00 | 2.1168 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 542.43 and 564.23
| Weekly Target 1 | 524.75 |
| Weekly Target 2 | 538.3 |
| Weekly Target 3 | 546.55 |
| Weekly Target 4 | 560.1 |
| Weekly Target 5 | 568.35 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 551.85 (0.69%) | 549.00 | 533.00 - 554.80 | 0.7702 times | Fri 16 January 2026 | 548.05 (-1.59%) | 551.20 | 543.20 - 568.00 | 0.4272 times | Fri 09 January 2026 | 556.90 (-4.45%) | 580.90 | 554.10 - 588.00 | 0.977 times | Fri 02 January 2026 | 582.85 (1.88%) | 572.10 | 556.70 - 602.00 | 2.0497 times | Fri 26 December 2025 | 572.10 (5.36%) | 545.65 | 544.95 - 581.90 | 0.7999 times | Fri 19 December 2025 | 543.00 (-3.47%) | 559.75 | 539.60 - 579.15 | 0.9639 times | Fri 12 December 2025 | 562.50 (2.53%) | 549.10 | 533.80 - 564.90 | 0.8784 times | Fri 05 December 2025 | 548.60 (-1.27%) | 557.10 | 546.30 - 573.00 | 0.5923 times | Fri 28 November 2025 | 555.65 (3.54%) | 537.00 | 534.80 - 572.00 | 1.3077 times | Fri 21 November 2025 | 536.65 (-4.69%) | 574.00 | 533.30 - 578.00 | 1.2338 times | Fri 14 November 2025 | 563.05 (1.59%) | 554.90 | 548.00 - 568.95 | 0.7011 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 507.93 and 576.93
| Monthly Target 1 | 493.28 |
| Monthly Target 2 | 522.57 |
| Monthly Target 3 | 562.28333333333 |
| Monthly Target 4 | 591.57 |
| Monthly Target 5 | 631.28 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 551.85 (-6.08%) | 592.60 | 533.00 - 602.00 | 0.4705 times | Wed 31 December 2025 | 587.55 (5.74%) | 557.10 | 533.80 - 592.55 | 0.775 times | Fri 28 November 2025 | 555.65 (-1.09%) | 561.10 | 533.30 - 578.00 | 0.6283 times | Fri 31 October 2025 | 561.80 (7.33%) | 528.60 | 528.60 - 616.80 | 3.1933 times | Tue 30 September 2025 | 523.45 (-3.69%) | 555.00 | 518.05 - 581.80 | 1.0101 times | Fri 29 August 2025 | 543.50 (-3.44%) | 566.00 | 531.10 - 592.80 | 0.7897 times | Thu 31 July 2025 | 562.85 (-5.94%) | 597.00 | 560.05 - 614.00 | 1.0087 times | Mon 30 June 2025 | 598.40 (-4.96%) | 624.10 | 580.00 - 649.90 | 0.9561 times | Fri 30 May 2025 | 629.65 (1.41%) | 623.20 | 580.00 - 647.55 | 0.5534 times | Wed 30 April 2025 | 620.90 (-4.47%) | 645.00 | 550.00 - 691.40 | 0.6148 times | Fri 28 March 2025 | 649.95 (15.75%) | 561.70 | 549.30 - 673.50 | 0.9818 times |
Yearly price and charts SunTv
Strong yearly Stock price targets for SunTv SUNTV are 507.93 and 576.93
| Yearly Target 1 | 493.28 |
| Yearly Target 2 | 522.57 |
| Yearly Target 3 | 562.28333333333 |
| Yearly Target 4 | 591.57 |
| Yearly Target 5 | 631.28 |
Yearly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 551.85 (-6.08%) | 592.60 | 533.00 - 602.00 | 0.0087 times | Wed 31 December 2025 | 587.55 (-14.02%) | 683.35 | 518.05 - 701.95 | 0.2476 times | Tue 31 December 2024 | 683.35 (-4.05%) | 712.00 | 567.60 - 921.00 | 0.6144 times | Fri 29 December 2023 | 712.20 (46.35%) | 488.95 | 393.80 - 731.90 | 0.6601 times | Fri 30 December 2022 | 486.65 (-2.69%) | 500.00 | 402.55 - 568.50 | 0.8297 times | Fri 31 December 2021 | 500.10 (4.02%) | 481.00 | 450.00 - 612.00 | 1.789 times | Thu 31 December 2020 | 480.75 (8.82%) | 442.70 | 259.55 - 517.50 | 2.0502 times | Tue 31 December 2019 | 441.80 (-27.31%) | 610.80 | 389.35 - 650.70 | 1.4881 times | Mon 31 December 2018 | 607.75 (-38.62%) | 990.15 | 552.85 - 1097.80 | 1.1394 times | Fri 29 December 2017 | 990.15 (101.09%) | 493.00 | 490.00 - 1018.00 | 1.1727 times | Fri 30 December 2016 | 492.40 (14.26%) | 430.00 | 314.05 - 566.95 | 0.9385 times |
Indicator Analysis of SunTv
Tomorrow's movement Prediction of Sun Tv SUNTV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 555.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Tv SUNTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 566 and price is deviating by 15 points
Upper Bollinger band is at 595 and lower is at 537, while middle bands are at 551 and 581
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunTv (SUNTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunTv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunTv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunTv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunTv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunTv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.53 and SunTv SUNTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunTv SUNTV stock. Volume based technical analysis of SunTv SUNTV stock is negative.
SunTv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 547.56 |
| 12 day DMA | 555.69 |
| 20 day DMA | 565.58 |
| 35 day DMA | 561.24 |
| 50 day DMA | 559.41 |
| 100 day DMA | 559.76 |
| 150 day DMA | 566.14 |
| 200 day DMA | 583.19 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.84 | 548.84 | 551.08 |
| 12 day EMA | 555.07 | 555.66 | 557.71 |
| 20 day EMA | 558.27 | 558.94 | 560.47 |
| 35 day EMA | 559.52 | 559.97 | 560.89 |
| 50 day EMA | 557.95 | 558.2 | 558.76 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.56 | 547.89 | 550.42 |
| 12 day SMA | 555.69 | 558.47 | 561.68 |
| 20 day SMA | 565.58 | 566.3 | 566.94 |
| 35 day SMA | 561.24 | 561.56 | 561.82 |
| 50 day SMA | 559.41 | 559.55 | 559.76 |
| 100 day SMA | 559.76 | 559.77 | 559.88 |
| 150 day SMA | 566.14 | 566.64 | 567.16 |
| 200 day SMA | 583.19 | 583.65 | 584.13 |
Fundamentals, profit and EPS of Sun Tv SUNTV
EPS is 41.04 and PE is: 13.45
Last quarter profit: (September 2025 quarter) 354.69 crores (-13.42%)
Debt: 146.26 in crores
Market capitalization: 21853.92
EPS is 42.43 and PE is: 13.01
Last quarter profit: (June 2025 quarter) 529.21 crores (-5.40%)
Debt: 123.57 in crores
Market capitalization: 21430.14
Videos related to: SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
