Munafa Stock Market Course + Intraday & FNO calls 
SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do SUNTV
- Forcast & Targets SUNTV
- SUNTV Experts view
- Tomorrow's Movement SUNTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunTv
Strong intraday Stock price targets for SunTv are 580.28 and 619.53
| Intraday Target 1 | 549.08 |
| Intraday Target 2 | 572.22 |
| Intraday Target 3 | 588.33333333333 |
| Intraday Target 4 | 611.47 |
| Intraday Target 5 | 627.58 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 595.35 (2.22%) | 581.90 | 565.20 - 604.45 | 0.3515 times | Wed 01 April 2026 | 582.40 (2.73%) | 572.00 | 563.75 - 593.40 | 0.4438 times | Mon 30 March 2026 | 566.95 (-3.25%) | 575.00 | 564.30 - 594.80 | 0.1872 times | Fri 27 March 2026 | 586.00 (-3.82%) | 602.00 | 579.00 - 608.95 | 0.2963 times | Wed 25 March 2026 | 609.30 (-1.14%) | 634.95 | 602.40 - 649.35 | 1.48 times | Tue 24 March 2026 | 616.30 (2.87%) | 600.00 | 578.00 - 629.90 | 0.4282 times | Mon 23 March 2026 | 599.10 (1.04%) | 592.95 | 583.20 - 608.65 | 4.8083 times | Fri 20 March 2026 | 592.95 (-1.07%) | 599.00 | 590.05 - 605.90 | 0.4209 times | Thu 19 March 2026 | 599.35 (0.17%) | 590.00 | 585.50 - 618.00 | 1.2912 times | Wed 18 March 2026 | 598.35 (5.44%) | 570.45 | 567.60 - 616.00 | 0.2925 times | Tue 17 March 2026 | 567.50 (1.93%) | 559.90 | 553.20 - 571.00 | 0.1534 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 579.55 and 620.25
| Weekly Target 1 | 547.15 |
| Weekly Target 2 | 571.25 |
| Weekly Target 3 | 587.85 |
| Weekly Target 4 | 611.95 |
| Weekly Target 5 | 628.55 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 595.35 (1.6%) | 575.00 | 563.75 - 604.45 | 0.4342 times | Fri 27 March 2026 | 586.00 (-1.17%) | 592.95 | 578.00 - 649.35 | 3.0986 times | Fri 20 March 2026 | 592.95 (5.36%) | 556.10 | 542.80 - 618.00 | 1.0222 times | Fri 13 March 2026 | 562.80 (-6.21%) | 590.10 | 560.40 - 597.80 | 0.393 times | Fri 06 March 2026 | 600.05 (-7.35%) | 631.00 | 583.05 - 640.00 | 0.4772 times | Fri 27 February 2026 | 647.65 (10.78%) | 585.00 | 580.00 - 655.00 | 1.0489 times | Fri 20 February 2026 | 584.65 (1.43%) | 578.80 | 567.35 - 599.35 | 0.317 times | Fri 13 February 2026 | 576.40 (7.34%) | 535.00 | 535.00 - 620.60 | 2.1235 times | Fri 06 February 2026 | 537.00 (-3.37%) | 555.75 | 528.30 - 559.00 | 0.4306 times | Fri 30 January 2026 | 555.75 (-1.45%) | 555.00 | 512.95 - 565.00 | 0.6548 times | Fri 23 January 2026 | 563.95 (2.9%) | 549.00 | 480.20 - 576.60 | 0.5299 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 579.55 and 620.25
| Monthly Target 1 | 547.15 |
| Monthly Target 2 | 571.25 |
| Monthly Target 3 | 587.85 |
| Monthly Target 4 | 611.95 |
| Monthly Target 5 | 628.55 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 595.35 (5.01%) | 572.00 | 563.75 - 604.45 | 0.1032 times | Mon 30 March 2026 | 566.95 (-12.46%) | 631.00 | 542.80 - 649.35 | 1.4899 times | Fri 27 February 2026 | 647.65 (16.54%) | 555.75 | 528.30 - 655.00 | 1.1511 times | Fri 30 January 2026 | 555.75 (-5.41%) | 592.60 | 480.20 - 602.00 | 0.6527 times | Wed 31 December 2025 | 587.55 (5.74%) | 557.10 | 533.80 - 592.55 | 0.6911 times | Fri 28 November 2025 | 555.65 (-1.09%) | 561.10 | 533.30 - 578.00 | 0.5602 times | Fri 31 October 2025 | 561.80 (7.33%) | 528.60 | 528.60 - 616.80 | 2.8474 times | Tue 30 September 2025 | 523.45 (-3.69%) | 555.00 | 518.05 - 581.80 | 0.9007 times | Fri 29 August 2025 | 543.50 (-3.44%) | 566.00 | 531.10 - 592.80 | 0.7042 times | Thu 31 July 2025 | 562.85 (-5.94%) | 597.00 | 560.05 - 614.00 | 0.8995 times | Mon 30 June 2025 | 598.40 (-4.96%) | 624.10 | 580.00 - 649.90 | 0.8525 times |
Yearly price and charts SunTv
Strong yearly Stock price targets for SunTv SUNTV are 537.78 and 712.58
| Yearly Target 1 | 402.05 |
| Yearly Target 2 | 498.7 |
| Yearly Target 3 | 576.85 |
| Yearly Target 4 | 673.5 |
| Yearly Target 5 | 751.65 |
Yearly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 595.35 (1.33%) | 592.60 | 480.20 - 655.00 | 0.0702 times | Wed 31 December 2025 | 587.55 (-14.02%) | 683.35 | 518.05 - 701.95 | 0.2461 times | Tue 31 December 2024 | 683.35 (-4.05%) | 712.00 | 567.60 - 921.00 | 0.6106 times | Fri 29 December 2023 | 712.20 (46.35%) | 488.95 | 393.80 - 731.90 | 0.6561 times | Fri 30 December 2022 | 486.65 (-2.69%) | 500.00 | 402.55 - 568.50 | 0.8246 times | Fri 31 December 2021 | 500.10 (4.02%) | 481.00 | 450.00 - 612.00 | 1.778 times | Thu 31 December 2020 | 480.75 (8.82%) | 442.70 | 259.55 - 517.50 | 2.0376 times | Tue 31 December 2019 | 441.80 (-27.31%) | 610.80 | 389.35 - 650.70 | 1.4789 times | Mon 31 December 2018 | 607.75 (-38.62%) | 990.15 | 552.85 - 1097.80 | 1.1324 times | Fri 29 December 2017 | 990.15 (101.09%) | 493.00 | 490.00 - 1018.00 | 1.1655 times | Fri 30 December 2016 | 492.40 (14.26%) | 430.00 | 314.05 - 566.95 | 0.9327 times |
Indicator Analysis of SunTv
Tomorrow's movement Prediction of Sun Tv SUNTV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 589.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Tv SUNTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sun Tv SUNTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 588 and price is deviating by 16 points
Upper Bollinger band is at 619 and lower is at 557, while middle bands are at 573 and 603
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunTv (SUNTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunTv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SunTv in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunTv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunTv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunTv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.23 and SunTv SUNTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunTv SUNTV stock. Volume based technical analysis of SunTv SUNTV stock is negative.
SunTv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 588 |
| 12 day DMA | 589.19 |
| 20 day DMA | 587.53 |
| 35 day DMA | 592.56 |
| 50 day DMA | 579 |
| 100 day DMA | 569.41 |
| 150 day DMA | 566.36 |
| 200 day DMA | 570.46 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.89 | 585.66 | 587.29 |
| 12 day EMA | 589.7 | 588.67 | 589.81 |
| 20 day EMA | 589.08 | 588.42 | 589.05 |
| 35 day EMA | 582.49 | 581.73 | 581.69 |
| 50 day EMA | 577.61 | 576.89 | 576.66 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588 | 592.19 | 595.53 |
| 12 day SMA | 589.19 | 586.48 | 587.39 |
| 20 day SMA | 587.53 | 589.04 | 592.3 |
| 35 day SMA | 592.56 | 591.83 | 590.53 |
| 50 day SMA | 579 | 577.93 | 577.24 |
| 100 day SMA | 569.41 | 568.94 | 568.74 |
| 150 day SMA | 566.36 | 566.21 | 566.17 |
| 200 day SMA | 570.46 | 570.64 | 570.85 |
Fundamentals, profit and EPS of Sun Tv SUNTV
EPS is 40.05 and PE is: 14.87
Last quarter profit: (December 2025 quarter) 324.33 crores (-9.79%)
Debt: 146.26 in crores
Market capitalization: 23093.36
EPS is 41.04 and PE is: 14.51
Last quarter profit: (September 2025 quarter) 354.69 crores (-13.42%)
Debt: 146.26 in crores
Market capitalization: 21853.92
Videos related to: SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
