Munafa Stock Market Course + Intraday & FNO calls 
SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do SUNTV
- Forcast & Targets SUNTV
- SUNTV Experts view
- Tomorrow's Movement SUNTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunTv
Strong intraday Stock price targets for SunTv are 484.33 and 495.03
| Intraday Target 1 | 476.33 |
| Intraday Target 2 | 481.62 |
| Intraday Target 3 | 487.03333333333 |
| Intraday Target 4 | 492.32 |
| Intraday Target 5 | 497.73 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 486.90 (-0.36%) | 486.80 | 481.75 - 492.45 | 0.8114 times | Thu 23 July 2026 | 488.65 (-0.44%) | 493.20 | 487.80 - 493.90 | 0.4835 times | Wed 22 July 2026 | 490.80 (-0.72%) | 496.00 | 489.80 - 498.80 | 0.4715 times | Tue 21 July 2026 | 494.35 (0.91%) | 490.10 | 490.10 - 497.55 | 0.4653 times | Mon 20 July 2026 | 489.90 (-1.78%) | 495.00 | 488.00 - 499.55 | 2.1867 times | Fri 17 July 2026 | 498.80 (-0.36%) | 504.50 | 494.30 - 506.00 | 0.439 times | Thu 16 July 2026 | 500.60 (1.06%) | 494.65 | 490.60 - 505.00 | 1.4621 times | Wed 15 July 2026 | 495.35 (0.3%) | 495.00 | 493.00 - 500.25 | 0.865 times | Tue 14 July 2026 | 493.85 (-1.13%) | 500.00 | 488.30 - 500.05 | 2.2705 times | Mon 13 July 2026 | 499.50 (-0.04%) | 499.70 | 493.15 - 501.75 | 0.5449 times | Fri 10 July 2026 | 499.70 (0.09%) | 503.80 | 498.15 - 506.35 | 0.7823 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 475.43 and 493.23
| Weekly Target 1 | 471.6 |
| Weekly Target 2 | 479.25 |
| Weekly Target 3 | 489.4 |
| Weekly Target 4 | 497.05 |
| Weekly Target 5 | 507.2 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 486.90 (-2.39%) | 495.00 | 481.75 - 499.55 | 0.4454 times | Fri 17 July 2026 | 498.80 (-0.18%) | 499.70 | 488.30 - 506.00 | 0.5627 times | Fri 10 July 2026 | 499.70 (-3.03%) | 515.30 | 491.90 - 518.00 | 0.4871 times | Fri 03 July 2026 | 515.30 (0.35%) | 512.00 | 509.10 - 529.80 | 0.9742 times | Thu 25 June 2026 | 513.50 (-1.41%) | 522.30 | 512.05 - 528.00 | 0.4235 times | Fri 19 June 2026 | 520.85 (1.19%) | 520.00 | 515.20 - 531.00 | 0.6694 times | Fri 12 June 2026 | 514.70 (-0.36%) | 509.25 | 499.45 - 519.00 | 0.5308 times | Fri 05 June 2026 | 516.55 (2.87%) | 506.00 | 503.05 - 529.00 | 1.0737 times | Fri 29 May 2026 | 502.15 (3.17%) | 490.70 | 480.90 - 529.70 | 3.411 times | Fri 22 May 2026 | 486.70 (-9.05%) | 532.85 | 484.30 - 532.85 | 1.4223 times | Fri 15 May 2026 | 535.15 (-6.7%) | 572.50 | 518.00 - 574.50 | 1.1677 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 461.75 and 506.9
| Monthly Target 1 | 453.37 |
| Monthly Target 2 | 470.13 |
| Monthly Target 3 | 498.51666666667 |
| Monthly Target 4 | 515.28 |
| Monthly Target 5 | 543.67 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 486.90 (-5.56%) | 514.10 | 481.75 - 526.90 | 0.4144 times | Tue 30 June 2026 | 515.55 (2.67%) | 506.00 | 499.45 - 531.00 | 0.6528 times | Fri 29 May 2026 | 502.15 (-17.08%) | 610.00 | 480.90 - 614.00 | 1.7502 times | Thu 30 April 2026 | 605.60 (6.82%) | 572.00 | 563.75 - 660.70 | 0.7446 times | Mon 30 March 2026 | 566.95 (-12.46%) | 631.00 | 542.80 - 649.35 | 1.2975 times | Fri 27 February 2026 | 647.65 (16.54%) | 555.75 | 528.30 - 655.00 | 1.0025 times | Fri 30 January 2026 | 555.75 (-5.41%) | 592.60 | 480.20 - 602.00 | 0.5685 times | Wed 31 December 2025 | 587.55 (5.74%) | 557.10 | 533.80 - 592.55 | 0.6018 times | Fri 28 November 2025 | 555.65 (-1.09%) | 561.10 | 533.30 - 578.00 | 0.4879 times | Fri 31 October 2025 | 561.80 (7.33%) | 528.60 | 528.60 - 616.80 | 2.4798 times | Tue 30 September 2025 | 523.45 (-3.69%) | 555.00 | 518.05 - 581.80 | 0.7844 times |
Yearly price and charts SunTv
Strong yearly Stock price targets for SunTv SUNTV are 393.3 and 573.8
| Yearly Target 1 | 362.1 |
| Yearly Target 2 | 424.5 |
| Yearly Target 3 | 542.6 |
| Yearly Target 4 | 605 |
| Yearly Target 5 | 723.1 |
Yearly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 486.90 (-17.13%) | 592.60 | 480.20 - 660.70 | 0.1514 times | Wed 31 December 2025 | 587.55 (-14.02%) | 683.35 | 518.05 - 701.95 | 0.2441 times | Tue 31 December 2024 | 683.35 (-4.05%) | 712.00 | 567.60 - 921.00 | 0.6056 times | Fri 29 December 2023 | 712.20 (46.35%) | 488.95 | 393.80 - 731.90 | 0.6507 times | Fri 30 December 2022 | 486.65 (-2.69%) | 500.00 | 402.55 - 568.50 | 0.8179 times | Fri 31 December 2021 | 500.10 (4.02%) | 481.00 | 450.00 - 612.00 | 1.7634 times | Thu 31 December 2020 | 480.75 (8.82%) | 442.70 | 259.55 - 517.50 | 2.0209 times | Tue 31 December 2019 | 441.80 (-27.31%) | 610.80 | 389.35 - 650.70 | 1.4669 times | Mon 31 December 2018 | 607.75 (-38.62%) | 990.15 | 552.85 - 1097.80 | 1.1232 times | Fri 29 December 2017 | 990.15 (101.09%) | 493.00 | 490.00 - 1018.00 | 1.1559 times | Fri 30 December 2016 | 492.40 (14.26%) | 430.00 | 314.05 - 566.95 | 0.9251 times |
Indicator Analysis of SunTv
Tomorrow's movement Prediction of Sun Tv SUNTV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 495.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Tv SUNTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sun Tv SUNTV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 502 and price is deviating by 10 points
Upper Bollinger band is at 521 and lower is at 483, while middle bands are at 492 and 511
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunTv (SUNTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunTv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunTv in short term and the sell signal is strong.
SunTv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunTv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunTv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.69 and SunTv SUNTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunTv SUNTV stock. Volume based technical analysis of SunTv SUNTV stock is negative.
SunTv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 490.12 |
| 12 day DMA | 494.8 |
| 20 day DMA | 501.25 |
| 35 day DMA | 507.38 |
| 50 day DMA | 509 |
| 100 day DMA | 552.72 |
| 150 day DMA | 556.98 |
| 200 day DMA | 558.27 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.36 | 492.09 | 493.81 |
| 12 day EMA | 495.13 | 496.63 | 498.08 |
| 20 day EMA | 499.59 | 500.93 | 502.22 |
| 35 day EMA | 505.61 | 506.71 | 507.77 |
| 50 day EMA | 511.37 | 512.37 | 513.34 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.12 | 492.5 | 494.89 |
| 12 day SMA | 494.8 | 495.61 | 497.18 |
| 20 day SMA | 501.25 | 502.58 | 503.99 |
| 35 day SMA | 507.38 | 508.09 | 508.85 |
| 50 day SMA | 509 | 509.92 | 511.35 |
| 100 day SMA | 552.72 | 553.74 | 554.72 |
| 150 day SMA | 556.98 | 557.48 | 557.95 |
| 200 day SMA | 558.27 | 558.45 | 558.64 |
Fundamentals, profit and EPS of Sun Tv SUNTV
EPS is 36.53 and PE is: 13.33
Last quarter profit: (March 2026 quarter) 232.34 crores (-32.40%)
Debt: 105.93 in crores
Market capitalization: 20236.25
EPS is 40.05 and PE is: 12.16
Last quarter profit: (December 2025 quarter) 324.33 crores (-9.79%)
Debt: 146.26 in crores
Market capitalization: 23093.36
Videos related to: SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
