SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do SUNTV
- Forcast & Targets SUNTV
- SUNTV Experts view
- Tomorrow's Movement SUNTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunTv
Strong intraday Stock price targets for SunTv are 511.03 and 526.98
| Intraday Target 1 | 507.67 |
| Intraday Target 2 | 514.38 |
| Intraday Target 3 | 523.61666666667 |
| Intraday Target 4 | 530.33 |
| Intraday Target 5 | 539.57 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 521.10 (-2.63%) | 532.85 | 516.90 - 532.85 | 0.7867 times | Fri 15 May 2026 | 535.15 (2.27%) | 526.30 | 523.25 - 543.00 | 1.4373 times | Thu 14 May 2026 | 523.25 (-1.82%) | 533.05 | 518.00 - 539.35 | 0.8483 times | Wed 13 May 2026 | 532.95 (-4.86%) | 560.50 | 530.00 - 560.50 | 1.9762 times | Tue 12 May 2026 | 560.20 (-1.33%) | 567.75 | 558.05 - 570.25 | 0.6272 times | Mon 11 May 2026 | 567.75 (-1.01%) | 572.50 | 560.95 - 574.50 | 0.3226 times | Fri 08 May 2026 | 573.55 (0.43%) | 574.00 | 569.00 - 575.45 | 0.394 times | Thu 07 May 2026 | 571.10 (0.06%) | 575.30 | 569.05 - 578.90 | 0.5827 times | Wed 06 May 2026 | 570.75 (-1.61%) | 588.00 | 568.15 - 588.00 | 0.888 times | Tue 05 May 2026 | 580.10 (0.74%) | 570.70 | 564.00 - 587.00 | 2.137 times | Mon 04 May 2026 | 575.85 (-4.91%) | 610.00 | 548.10 - 614.00 | 7.0337 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 511.03 and 526.98
| Weekly Target 1 | 507.67 |
| Weekly Target 2 | 514.38 |
| Weekly Target 3 | 523.61666666667 |
| Weekly Target 4 | 530.33 |
| Weekly Target 5 | 539.57 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 521.10 (-2.63%) | 532.85 | 516.90 - 532.85 | 0.1396 times | Fri 15 May 2026 | 535.15 (-6.7%) | 572.50 | 518.00 - 574.50 | 0.9248 times | Fri 08 May 2026 | 573.55 (-5.29%) | 610.00 | 548.10 - 614.00 | 1.9583 times | Thu 30 April 2026 | 605.60 (0.91%) | 603.15 | 584.00 - 612.70 | 0.8221 times | Fri 24 April 2026 | 600.15 (-6.7%) | 643.25 | 594.55 - 660.70 | 0.555 times | Fri 17 April 2026 | 643.25 (7.55%) | 598.20 | 588.90 - 646.95 | 0.6683 times | Fri 10 April 2026 | 598.10 (0.46%) | 587.50 | 580.10 - 613.55 | 0.4651 times | Thu 02 April 2026 | 595.35 (1.6%) | 575.00 | 563.75 - 604.45 | 0.4257 times | Fri 27 March 2026 | 586.00 (-1.17%) | 592.95 | 578.00 - 649.35 | 3.0386 times | Fri 20 March 2026 | 592.95 (5.36%) | 556.10 | 542.80 - 618.00 | 1.0024 times | Fri 13 March 2026 | 562.80 (-6.21%) | 590.10 | 560.40 - 597.80 | 0.3854 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 470.45 and 567.55
| Monthly Target 1 | 453.57 |
| Monthly Target 2 | 487.33 |
| Monthly Target 3 | 550.66666666667 |
| Monthly Target 4 | 584.43 |
| Monthly Target 5 | 647.77 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 521.10 (-13.95%) | 610.00 | 516.90 - 614.00 | 0.8414 times | Thu 30 April 2026 | 605.60 (6.82%) | 572.00 | 563.75 - 660.70 | 0.7948 times | Mon 30 March 2026 | 566.95 (-12.46%) | 631.00 | 542.80 - 649.35 | 1.385 times | Fri 27 February 2026 | 647.65 (16.54%) | 555.75 | 528.30 - 655.00 | 1.0701 times | Fri 30 January 2026 | 555.75 (-5.41%) | 592.60 | 480.20 - 602.00 | 0.6068 times | Wed 31 December 2025 | 587.55 (5.74%) | 557.10 | 533.80 - 592.55 | 0.6424 times | Fri 28 November 2025 | 555.65 (-1.09%) | 561.10 | 533.30 - 578.00 | 0.5208 times | Fri 31 October 2025 | 561.80 (7.33%) | 528.60 | 528.60 - 616.80 | 2.6469 times | Tue 30 September 2025 | 523.45 (-3.69%) | 555.00 | 518.05 - 581.80 | 0.8373 times | Fri 29 August 2025 | 543.50 (-3.44%) | 566.00 | 531.10 - 592.80 | 0.6546 times | Thu 31 July 2025 | 562.85 (-5.94%) | 597.00 | 560.05 - 614.00 | 0.8361 times |
Yearly price and charts SunTv
Strong yearly Stock price targets for SunTv SUNTV are 410.4 and 590.9
| Yearly Target 1 | 373.5 |
| Yearly Target 2 | 447.3 |
| Yearly Target 3 | 554 |
| Yearly Target 4 | 627.8 |
| Yearly Target 5 | 734.5 |
Yearly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 521.10 (-11.31%) | 592.60 | 480.20 - 660.70 | 0.1041 times | Wed 31 December 2025 | 587.55 (-14.02%) | 683.35 | 518.05 - 701.95 | 0.2453 times | Tue 31 December 2024 | 683.35 (-4.05%) | 712.00 | 567.60 - 921.00 | 0.6085 times | Fri 29 December 2023 | 712.20 (46.35%) | 488.95 | 393.80 - 731.90 | 0.6538 times | Fri 30 December 2022 | 486.65 (-2.69%) | 500.00 | 402.55 - 568.50 | 0.8218 times | Fri 31 December 2021 | 500.10 (4.02%) | 481.00 | 450.00 - 612.00 | 1.7719 times | Thu 31 December 2020 | 480.75 (8.82%) | 442.70 | 259.55 - 517.50 | 2.0306 times | Tue 31 December 2019 | 441.80 (-27.31%) | 610.80 | 389.35 - 650.70 | 1.4739 times | Mon 31 December 2018 | 607.75 (-38.62%) | 990.15 | 552.85 - 1097.80 | 1.1285 times | Fri 29 December 2017 | 990.15 (101.09%) | 493.00 | 490.00 - 1018.00 | 1.1615 times | Fri 30 December 2016 | 492.40 (14.26%) | 430.00 | 314.05 - 566.95 | 0.9295 times |
Indicator Analysis of SunTv
Tomorrow's movement Prediction of Sun Tv SUNTV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 555.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Tv SUNTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sun Tv SUNTV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 585 and price is deviating by 39 points
Upper Bollinger band is at 662 and lower is at 507, while middle bands are at 546 and 623
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunTv (SUNTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunTv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunTv in short term and the sell signal is strong.
SunTv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunTv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunTv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.6 and SunTv SUNTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunTv SUNTV stock. Volume based technical analysis of SunTv SUNTV stock is negative.
SunTv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 534.53 |
| 12 day DMA | 559.78 |
| 20 day DMA | 584.08 |
| 35 day DMA | 591.98 |
| 50 day DMA | 590.78 |
| 100 day DMA | 579.91 |
| 150 day DMA | 573.49 |
| 200 day DMA | 570.54 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.27 | 542.36 | 545.97 |
| 12 day EMA | 555.73 | 562.02 | 566.9 |
| 20 day EMA | 569.56 | 574.66 | 578.82 |
| 35 day EMA | 580.04 | 583.51 | 586.36 |
| 50 day EMA | 586.45 | 589.12 | 591.32 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.53 | 543.86 | 551.54 |
| 12 day SMA | 559.78 | 565.21 | 570.2 |
| 20 day SMA | 584.08 | 590.19 | 595.04 |
| 35 day SMA | 591.98 | 594.21 | 595.86 |
| 50 day SMA | 590.78 | 593.31 | 594.84 |
| 100 day SMA | 579.91 | 580.22 | 580.44 |
| 150 day SMA | 573.49 | 573.88 | 574.16 |
| 200 day SMA | 570.54 | 570.9 | 571.15 |
Fundamentals, profit and EPS of Sun Tv SUNTV
EPS is 40.05 and PE is: 13.01
Last quarter profit: (December 2025 quarter) 324.33 crores (-9.79%)
Debt: 146.26 in crores
Market capitalization: 23093.36
EPS is 41.04 and PE is: 12.7
Last quarter profit: (September 2025 quarter) 354.69 crores (-13.42%)
Debt: 146.26 in crores
Market capitalization: 21853.92
Videos related to: SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


