Munafa Stock Market Course + Intraday & FNO calls 
SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do SUNTV
- Forcast & Targets SUNTV
- SUNTV Experts view
- Tomorrow's Movement SUNTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunTv
Strong intraday Stock price targets for SunTv are 509.23 and 518.38
| Intraday Target 1 | 507.2 |
| Intraday Target 2 | 511.25 |
| Intraday Target 3 | 516.35 |
| Intraday Target 4 | 520.4 |
| Intraday Target 5 | 525.5 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 515.30 (0.08%) | 519.00 | 512.30 - 521.45 | 0.8885 times | Thu 02 July 2026 | 514.90 (0.77%) | 514.60 | 510.80 - 521.65 | 0.7952 times | Wed 01 July 2026 | 510.95 (-0.89%) | 514.10 | 509.20 - 526.90 | 1.5677 times | Tue 30 June 2026 | 515.55 (0.37%) | 513.65 | 510.65 - 519.90 | 0.7853 times | Mon 29 June 2026 | 513.65 (0.03%) | 512.00 | 509.10 - 529.80 | 2.1623 times | Thu 25 June 2026 | 513.50 (-0.65%) | 517.25 | 512.50 - 520.70 | 0.4802 times | Wed 24 June 2026 | 516.85 (-0.26%) | 520.00 | 512.05 - 520.00 | 0.4773 times | Tue 23 June 2026 | 518.20 (-1.24%) | 524.00 | 516.45 - 528.00 | 0.7061 times | Mon 22 June 2026 | 524.70 (0.74%) | 522.30 | 516.25 - 527.50 | 1.031 times | Fri 19 June 2026 | 520.85 (-0.2%) | 526.00 | 516.75 - 526.60 | 1.1065 times | Thu 18 June 2026 | 521.90 (0.49%) | 520.55 | 518.00 - 527.10 | 0.672 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 512.2 and 532.9
| Weekly Target 1 | 497.37 |
| Weekly Target 2 | 506.33 |
| Weekly Target 3 | 518.06666666667 |
| Weekly Target 4 | 527.03 |
| Weekly Target 5 | 538.77 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 515.30 (0.35%) | 512.00 | 509.10 - 529.80 | 0.739 times | Thu 25 June 2026 | 513.50 (-1.41%) | 522.30 | 512.05 - 528.00 | 0.3212 times | Fri 19 June 2026 | 520.85 (1.19%) | 520.00 | 515.20 - 531.00 | 0.5078 times | Fri 12 June 2026 | 514.70 (-0.36%) | 509.25 | 499.45 - 519.00 | 0.4027 times | Fri 05 June 2026 | 516.55 (2.87%) | 506.00 | 503.05 - 529.00 | 0.8145 times | Fri 29 May 2026 | 502.15 (3.17%) | 490.70 | 480.90 - 529.70 | 2.5874 times | Fri 22 May 2026 | 486.70 (-9.05%) | 532.85 | 484.30 - 532.85 | 1.0789 times | Fri 15 May 2026 | 535.15 (-6.7%) | 572.50 | 518.00 - 574.50 | 0.8857 times | Fri 08 May 2026 | 573.55 (-5.29%) | 610.00 | 548.10 - 614.00 | 1.8755 times | Thu 30 April 2026 | 605.60 (0.91%) | 603.15 | 584.00 - 612.70 | 0.7873 times | Fri 24 April 2026 | 600.15 (-6.7%) | 643.25 | 594.55 - 660.70 | 0.5316 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 512.25 and 529.95
| Monthly Target 1 | 499.43 |
| Monthly Target 2 | 507.37 |
| Monthly Target 3 | 517.13333333333 |
| Monthly Target 4 | 525.07 |
| Monthly Target 5 | 534.83 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 515.30 (-0.05%) | 514.10 | 509.20 - 526.90 | 0.1089 times | Tue 30 June 2026 | 515.55 (2.67%) | 506.00 | 499.45 - 531.00 | 0.6737 times | Fri 29 May 2026 | 502.15 (-17.08%) | 610.00 | 480.90 - 614.00 | 1.806 times | Thu 30 April 2026 | 605.60 (6.82%) | 572.00 | 563.75 - 660.70 | 0.7683 times | Mon 30 March 2026 | 566.95 (-12.46%) | 631.00 | 542.80 - 649.35 | 1.3389 times | Fri 27 February 2026 | 647.65 (16.54%) | 555.75 | 528.30 - 655.00 | 1.0344 times | Fri 30 January 2026 | 555.75 (-5.41%) | 592.60 | 480.20 - 602.00 | 0.5866 times | Wed 31 December 2025 | 587.55 (5.74%) | 557.10 | 533.80 - 592.55 | 0.621 times | Fri 28 November 2025 | 555.65 (-1.09%) | 561.10 | 533.30 - 578.00 | 0.5035 times | Fri 31 October 2025 | 561.80 (7.33%) | 528.60 | 528.60 - 616.80 | 2.5588 times | Tue 30 September 2025 | 523.45 (-3.69%) | 555.00 | 518.05 - 581.80 | 0.8094 times |
Yearly price and charts SunTv
Strong yearly Stock price targets for SunTv SUNTV are 407.5 and 588
| Yearly Target 1 | 371.57 |
| Yearly Target 2 | 443.43 |
| Yearly Target 3 | 552.06666666667 |
| Yearly Target 4 | 623.93 |
| Yearly Target 5 | 732.57 |
Yearly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 515.30 (-12.3%) | 592.60 | 480.20 - 660.70 | 0.1443 times | Wed 31 December 2025 | 587.55 (-14.02%) | 683.35 | 518.05 - 701.95 | 0.2443 times | Tue 31 December 2024 | 683.35 (-4.05%) | 712.00 | 567.60 - 921.00 | 0.606 times | Fri 29 December 2023 | 712.20 (46.35%) | 488.95 | 393.80 - 731.90 | 0.6512 times | Fri 30 December 2022 | 486.65 (-2.69%) | 500.00 | 402.55 - 568.50 | 0.8185 times | Fri 31 December 2021 | 500.10 (4.02%) | 481.00 | 450.00 - 612.00 | 1.7647 times | Thu 31 December 2020 | 480.75 (8.82%) | 442.70 | 259.55 - 517.50 | 2.0224 times | Tue 31 December 2019 | 441.80 (-27.31%) | 610.80 | 389.35 - 650.70 | 1.4679 times | Mon 31 December 2018 | 607.75 (-38.62%) | 990.15 | 552.85 - 1097.80 | 1.124 times | Fri 29 December 2017 | 990.15 (101.09%) | 493.00 | 490.00 - 1018.00 | 1.1568 times | Fri 30 December 2016 | 492.40 (14.26%) | 430.00 | 314.05 - 566.95 | 0.9257 times |
Indicator Analysis of SunTv
Tomorrow's movement Prediction of Sun Tv SUNTV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 515.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Tv SUNTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sun Tv SUNTV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 516 and price is deviating by 6 points
Upper Bollinger band is at 526 and lower is at 505, while middle bands are at 510 and 521
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunTv (SUNTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunTv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunTv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunTv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunTv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunTv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.02 and SunTv SUNTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunTv SUNTV stock. Volume based technical analysis of SunTv SUNTV stock is negative.
SunTv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 514.07 |
| 12 day DMA | 517.14 |
| 20 day DMA | 515.17 |
| 35 day DMA | 514.15 |
| 50 day DMA | 536.08 |
| 100 day DMA | 565.08 |
| 150 day DMA | 562.64 |
| 200 day DMA | 562.06 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.73 | 514.44 | 514.21 |
| 12 day EMA | 515.47 | 515.5 | 515.61 |
| 20 day EMA | 517.65 | 517.9 | 518.22 |
| 35 day EMA | 530.48 | 531.37 | 532.34 |
| 50 day EMA | 542.23 | 543.33 | 544.49 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.07 | 513.71 | 514.1 |
| 12 day SMA | 517.14 | 517.52 | 517.76 |
| 20 day SMA | 515.17 | 515 | 515.02 |
| 35 day SMA | 514.15 | 514.65 | 515.95 |
| 50 day SMA | 536.08 | 538.67 | 541.34 |
| 100 day SMA | 565.08 | 565.38 | 565.73 |
| 150 day SMA | 562.64 | 562.78 | 562.93 |
| 200 day SMA | 562.06 | 562.28 | 562.47 |
Fundamentals, profit and EPS of Sun Tv SUNTV
EPS is 36.53 and PE is: 14.11
Last quarter profit: (March 2026 quarter) 232.34 crores (-32.40%)
Debt: 105.93 in crores
Market capitalization: 20236.25
EPS is 40.05 and PE is: 12.87
Last quarter profit: (December 2025 quarter) 324.33 crores (-9.79%)
Debt: 146.26 in crores
Market capitalization: 23093.36
Videos related to: SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
