ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets SunTv

Strong intraday Stock price targets for SunTv are 550.75 and 575.55

Intraday Target 1531.7
Intraday Target 2545
Intraday Target 3556.5
Intraday Target 4569.8
Intraday Target 5581.3

Daily price and volume Sun Tv

Date Closing Open Range Volume
Mon 12 January 2026 558.30 (0.25%) 551.20 543.20 - 568.00 0.5651 times
Fri 09 January 2026 556.90 (-1.79%) 566.00 554.10 - 566.40 0.3573 times
Thu 08 January 2026 567.05 (1.46%) 560.00 559.30 - 574.90 0.6811 times
Wed 07 January 2026 558.90 (-3.44%) 578.00 557.00 - 578.00 1.1251 times
Tue 06 January 2026 578.80 (-1.09%) 588.00 573.45 - 588.00 0.8643 times
Mon 05 January 2026 585.20 (0.4%) 580.90 580.00 - 588.00 0.4617 times
Fri 02 January 2026 582.85 (-0.73%) 587.00 580.05 - 589.95 0.4449 times
Thu 01 January 2026 587.15 (-0.07%) 592.60 580.20 - 602.00 1.8524 times
Wed 31 December 2025 587.55 (2.15%) 575.40 575.40 - 590.40 0.6818 times
Tue 30 December 2025 575.20 (-0.37%) 572.20 568.35 - 592.55 2.9662 times
Mon 29 December 2025 577.35 (0.92%) 572.10 556.70 - 585.00 1.3757 times

 Daily chart SunTv

Weekly price and charts SunTv

Strong weekly Stock price targets for SunTv SUNTV are 550.75 and 575.55

Weekly Target 1531.7
Weekly Target 2545
Weekly Target 3556.5
Weekly Target 4569.8
Weekly Target 5581.3

Weekly price and volumes for Sun Tv

Date Closing Open Range Volume
Mon 12 January 2026 558.30 (0.25%) 551.20 543.20 - 568.00 0.1637 times
Fri 09 January 2026 556.90 (-4.45%) 580.90 554.10 - 588.00 1.0112 times
Fri 02 January 2026 582.85 (1.88%) 572.10 556.70 - 602.00 2.1214 times
Fri 26 December 2025 572.10 (5.36%) 545.65 544.95 - 581.90 0.8279 times
Fri 19 December 2025 543.00 (-3.47%) 559.75 539.60 - 579.15 0.9976 times
Fri 12 December 2025 562.50 (2.53%) 549.10 533.80 - 564.90 0.9091 times
Fri 05 December 2025 548.60 (-1.27%) 557.10 546.30 - 573.00 0.613 times
Fri 28 November 2025 555.65 (3.54%) 537.00 534.80 - 572.00 1.3534 times
Fri 21 November 2025 536.65 (-4.69%) 574.00 533.30 - 578.00 1.277 times
Fri 14 November 2025 563.05 (1.59%) 554.90 548.00 - 568.95 0.7256 times
Fri 07 November 2025 554.25 (-1.34%) 561.10 544.05 - 570.70 0.538 times

 weekly chart SunTv

Monthly price and charts SunTv

Strong monthly Stock price targets for SunTv SUNTV are 521.35 and 580.15

Monthly Target 1509.03
Monthly Target 2533.67
Monthly Target 3567.83333333333
Monthly Target 4592.47
Monthly Target 5626.63

Monthly price and volumes Sun Tv

Date Closing Open Range Volume
Mon 12 January 2026 558.30 (-4.98%) 592.60 543.20 - 602.00 0.3022 times
Wed 31 December 2025 587.55 (5.74%) 557.10 533.80 - 592.55 0.7887 times
Fri 28 November 2025 555.65 (-1.09%) 561.10 533.30 - 578.00 0.6394 times
Fri 31 October 2025 561.80 (7.33%) 528.60 528.60 - 616.80 3.2497 times
Tue 30 September 2025 523.45 (-3.69%) 555.00 518.05 - 581.80 1.0279 times
Fri 29 August 2025 543.50 (-3.44%) 566.00 531.10 - 592.80 0.8037 times
Thu 31 July 2025 562.85 (-5.94%) 597.00 560.05 - 614.00 1.0265 times
Mon 30 June 2025 598.40 (-4.96%) 624.10 580.00 - 649.90 0.973 times
Fri 30 May 2025 629.65 (1.41%) 623.20 580.00 - 647.55 0.5632 times
Wed 30 April 2025 620.90 (-4.47%) 645.00 550.00 - 691.40 0.6257 times
Fri 28 March 2025 649.95 (15.75%) 561.70 549.30 - 673.50 0.9992 times

 monthly chart SunTv

Yearly price and charts SunTv

Strong yearly Stock price targets for SunTv SUNTV are 521.35 and 580.15

Yearly Target 1509.03
Yearly Target 2533.67
Yearly Target 3567.83333333333
Yearly Target 4592.47
Yearly Target 5626.63

Yearly price and volumes Sun Tv

Date Closing Open Range Volume
Mon 12 January 2026 558.30 (-4.98%) 592.60 543.20 - 602.00 0.0055 times
Wed 31 December 2025 587.55 (-14.02%) 683.35 518.05 - 701.95 0.2477 times
Tue 31 December 2024 683.35 (-4.05%) 712.00 567.60 - 921.00 0.6146 times
Fri 29 December 2023 712.20 (46.35%) 488.95 393.80 - 731.90 0.6604 times
Fri 30 December 2022 486.65 (-2.69%) 500.00 402.55 - 568.50 0.83 times
Fri 31 December 2021 500.10 (4.02%) 481.00 450.00 - 612.00 1.7895 times
Thu 31 December 2020 480.75 (8.82%) 442.70 259.55 - 517.50 2.0509 times
Tue 31 December 2019 441.80 (-27.31%) 610.80 389.35 - 650.70 1.4886 times
Mon 31 December 2018 607.75 (-38.62%) 990.15 552.85 - 1097.80 1.1398 times
Fri 29 December 2017 990.15 (101.09%) 493.00 490.00 - 1018.00 1.1731 times
Fri 30 December 2016 492.40 (14.26%) 430.00 314.05 - 566.95 0.9388 times

Indicator Analysis of SunTv

Tomorrow's movement Prediction of Sun Tv SUNTV appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 568.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Tv SUNTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sun Tv SUNTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 569 and price is deviating by 14 points

Upper Bollinger band is at 595 and lower is at 542, while middle bands are at 555 and 582

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunTv (SUNTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunTv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunTv in short term but the sell signal is initial and weak.

SunTv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SunTv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunTv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 575.37 and SunTv SUNTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunTv SUNTV stock. Volume based technical analysis of SunTv SUNTV stock is negative.

SunTv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Tv SUNTV

DMA (daily moving average) of Sun Tv SUNTV

DMA period DMA value
5 day DMA 563.99
12 day DMA 573.95
20 day DMA 568.16
35 day DMA 561.92
50 day DMA 560.53
100 day DMA 561.16
150 day DMA 569.67
200 day DMA 586.74

EMA (exponential moving average) of Sun Tv SUNTV

EMA period EMA current EMA prev EMA prev2
5 day EMA563.89566.68571.57
12 day EMA568.1569.88572.24
20 day EMA567.35568.3569.5
35 day EMA565.09565.49566
50 day EMA561.09561.2561.38

SMA (simple moving average) of Sun Tv SUNTV

SMA period SMA current SMA prev SMA prev2
5 day SMA563.99569.37574.56
12 day SMA573.95575.42576.2
20 day SMA568.16568.37568.47
35 day SMA561.92561.3560.74
50 day SMA560.53560.72561.11
100 day SMA561.16561.38561.56
150 day SMA569.67570.04570.46
200 day SMA586.74587.12587.45

Fundamentals, profit and EPS of Sun Tv SUNTV

EPS is 41.04 and PE is: 13.6

Last quarter profit: (September 2025 quarter) 354.69 crores (-13.42%)

Debt: 146.26 in crores

Market capitalization: 21853.92

EPS is 42.43 and PE is: 13.16

Last quarter profit: (June 2025 quarter) 529.21 crores (-5.40%)

Debt: 123.57 in crores

Market capitalization: 21430.14

Videos related to: SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top