ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets SunTv

Strong intraday Stock price targets for SunTv are 560.45 and 566.95

Intraday Target 1555.43
Intraday Target 2558.97
Intraday Target 3561.93333333333
Intraday Target 4565.47
Intraday Target 5568.43

Daily price and volume Sun Tv

Date Closing Open Range Volume
Fri 12 December 2025 562.50 (0.62%) 562.00 558.40 - 564.90 0.4839 times
Thu 11 December 2025 559.05 (1.12%) 549.00 548.95 - 561.35 1.1504 times
Wed 10 December 2025 552.85 (-0.79%) 556.45 547.20 - 557.20 1.3593 times
Tue 09 December 2025 557.25 (1.96%) 541.85 533.80 - 562.35 1.8761 times
Mon 08 December 2025 546.55 (-0.37%) 549.10 543.10 - 554.40 1.103 times
Fri 05 December 2025 548.60 (-0.93%) 551.10 546.30 - 553.40 0.7159 times
Thu 04 December 2025 553.75 (0.39%) 550.00 548.80 - 555.00 0.5275 times
Wed 03 December 2025 551.60 (-1.99%) 557.25 548.00 - 559.65 0.7251 times
Tue 02 December 2025 562.80 (1.67%) 553.05 549.35 - 573.00 1.4178 times
Mon 01 December 2025 553.55 (-0.38%) 557.10 551.85 - 563.80 0.6409 times
Fri 28 November 2025 555.65 (-1.98%) 567.00 551.95 - 572.00 2.0438 times

 Daily chart SunTv

Weekly price and charts SunTv

Strong weekly Stock price targets for SunTv SUNTV are 548.15 and 579.25

Weekly Target 1522.63
Weekly Target 2542.57
Weekly Target 3553.73333333333
Weekly Target 4573.67
Weekly Target 5584.83

Weekly price and volumes for Sun Tv

Date Closing Open Range Volume
Fri 12 December 2025 562.50 (2.53%) 549.10 533.80 - 564.90 0.9107 times
Fri 05 December 2025 548.60 (-1.27%) 557.10 546.30 - 573.00 0.6141 times
Fri 28 November 2025 555.65 (3.54%) 537.00 534.80 - 572.00 1.3558 times
Fri 21 November 2025 536.65 (-4.69%) 574.00 533.30 - 578.00 1.2792 times
Fri 14 November 2025 563.05 (1.59%) 554.90 548.00 - 568.95 0.7269 times
Fri 07 November 2025 554.25 (-1.34%) 561.10 544.05 - 570.70 0.5389 times
Fri 31 October 2025 561.80 (0.49%) 560.00 551.70 - 579.00 0.9715 times
Fri 24 October 2025 559.05 (-1.53%) 572.00 554.10 - 577.00 0.6418 times
Fri 17 October 2025 567.75 (-1.71%) 577.00 551.20 - 588.15 1.2026 times
Fri 10 October 2025 577.60 (-0.03%) 576.75 563.90 - 588.25 1.7586 times
Fri 03 October 2025 577.80 (10.32%) 524.95 518.55 - 616.80 16.8359 times

 weekly chart SunTv

Monthly price and charts SunTv

Strong monthly Stock price targets for SunTv SUNTV are 548.15 and 587.35

Monthly Target 1517.23
Monthly Target 2539.87
Monthly Target 3556.43333333333
Monthly Target 4579.07
Monthly Target 5595.63

Monthly price and volumes Sun Tv

Date Closing Open Range Volume
Fri 12 December 2025 562.50 (1.23%) 557.10 533.80 - 573.00 0.246 times
Fri 28 November 2025 555.65 (-1.09%) 561.10 533.30 - 578.00 0.6294 times
Fri 31 October 2025 561.80 (7.33%) 528.60 528.60 - 616.80 3.1991 times
Tue 30 September 2025 523.45 (-3.69%) 555.00 518.05 - 581.80 1.0119 times
Fri 29 August 2025 543.50 (-3.44%) 566.00 531.10 - 592.80 0.7911 times
Thu 31 July 2025 562.85 (-5.94%) 597.00 560.05 - 614.00 1.0106 times
Mon 30 June 2025 598.40 (-4.96%) 624.10 580.00 - 649.90 0.9578 times
Fri 30 May 2025 629.65 (1.41%) 623.20 580.00 - 647.55 0.5544 times
Wed 30 April 2025 620.90 (-4.47%) 645.00 550.00 - 691.40 0.6159 times
Fri 28 March 2025 649.95 (15.75%) 561.70 549.30 - 673.50 0.9836 times
Fri 28 February 2025 561.50 (-9.27%) 625.90 552.80 - 648.50 1.845 times

 monthly chart SunTv

Yearly price and charts SunTv

Strong yearly Stock price targets for SunTv SUNTV are 448.33 and 632.23

Yearly Target 1410.27
Yearly Target 2486.38
Yearly Target 3594.16666666667
Yearly Target 4670.28
Yearly Target 5778.07

Yearly price and volumes Sun Tv

Date Closing Open Range Volume
Fri 12 December 2025 562.50 (-17.68%) 683.35 518.05 - 701.95 0.2178 times
Tue 31 December 2024 683.35 (-4.05%) 712.00 567.60 - 921.00 0.5626 times
Fri 29 December 2023 712.20 (46.35%) 488.95 393.80 - 731.90 0.6045 times
Fri 30 December 2022 486.65 (-2.69%) 500.00 402.55 - 568.50 0.7598 times
Fri 31 December 2021 500.10 (4.02%) 481.00 450.00 - 612.00 1.6383 times
Thu 31 December 2020 480.75 (8.82%) 442.70 259.55 - 517.50 1.8775 times
Tue 31 December 2019 441.80 (-27.31%) 610.80 389.35 - 650.70 1.3627 times
Mon 31 December 2018 607.75 (-38.62%) 990.15 552.85 - 1097.80 1.0434 times
Fri 29 December 2017 990.15 (101.09%) 493.00 490.00 - 1018.00 1.0739 times
Fri 30 December 2016 492.40 (14.26%) 430.00 314.05 - 566.95 0.8594 times
Thu 31 December 2015 430.95 (0%) 350.00 346.55 - 436.30 0.205 times

Indicator Analysis of SunTv

Tomorrow's movement Prediction of Sun Tv SUNTV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 555.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sun Tv SUNTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sun Tv SUNTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 560.8

Munafa value: 50 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 554 and price is deviating by 10 points

Upper Bollinger band is at 572 and lower is at 536, while middle bands are at 545 and 563

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SunTv (SUNTV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SunTv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SunTv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunTv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunTv in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SunTv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 555.27 and SunTv SUNTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunTv SUNTV stock. Volume based technical analysis of SunTv SUNTV stock is negative.

SunTv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Tv SUNTV

DMA (daily moving average) of Sun Tv SUNTV

DMA period DMA value
5 day DMA 555.64
12 day DMA 555.92
20 day DMA 553.4
35 day DMA 556.65
50 day DMA 562.13
100 day DMA 562.02
150 day DMA 577.93
200 day DMA 587.97

EMA (exponential moving average) of Sun Tv SUNTV

EMA period EMA current EMA prev EMA prev2
5 day EMA557.43554.9552.82
12 day EMA555.33554.03553.12
20 day EMA555.3554.54554.06
35 day EMA556.66556.32556.16
50 day EMA558.96558.82558.81

SMA (simple moving average) of Sun Tv SUNTV

SMA period SMA current SMA prev SMA prev2
5 day SMA555.64552.86551.8
12 day SMA555.92554.71553.37
20 day SMA553.4553.43553.68
35 day SMA556.65556.83557.07
50 day SMA562.13561.35560.72
100 day SMA562.02562.15562.33
150 day SMA577.93578.17578.42
200 day SMA587.97588.04588.14

Fundamentals, profit and EPS of Sun Tv SUNTV

EPS is 41.04 and PE is: 13.71

Last quarter profit: (September 2025 quarter) 354.69 crores (-13.42%)

Debt: 146.26 in crores

Market capitalization: 21853.92

EPS is 42.43 and PE is: 13.26

Last quarter profit: (June 2025 quarter) 529.21 crores (-5.40%)

Debt: 123.57 in crores

Market capitalization: 21430.14

Videos related to: SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top