Munafa Stock Market Course + Intraday & FNO calls 
SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do SUNTV
- Forcast & Targets SUNTV
- SUNTV Experts view
- Tomorrow's Movement SUNTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunTv
Strong intraday Stock price targets for SunTv are 581.7 and 613
| Intraday Target 1 | 575.55 |
| Intraday Target 2 | 587.85 |
| Intraday Target 3 | 606.85 |
| Intraday Target 4 | 619.15 |
| Intraday Target 5 | 638.15 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 600.15 (-4.11%) | 625.85 | 594.55 - 625.85 | 0.8148 times | Thu 23 April 2026 | 625.85 (-4.08%) | 648.95 | 621.00 - 653.50 | 0.8044 times | Wed 22 April 2026 | 652.45 (1.15%) | 648.40 | 641.95 - 656.00 | 0.47 times | Tue 21 April 2026 | 645.05 (-0.52%) | 648.80 | 640.35 - 655.95 | 0.5811 times | Mon 20 April 2026 | 648.45 (0.81%) | 643.25 | 640.15 - 660.70 | 1.3935 times | Fri 17 April 2026 | 643.25 (1.75%) | 633.75 | 626.60 - 646.95 | 0.7952 times | Thu 16 April 2026 | 632.20 (1.88%) | 623.65 | 621.30 - 637.00 | 0.6796 times | Wed 15 April 2026 | 620.55 (0.48%) | 625.00 | 617.60 - 632.30 | 1.6027 times | Mon 13 April 2026 | 617.60 (3.26%) | 598.20 | 588.90 - 628.00 | 1.816 times | Fri 10 April 2026 | 598.10 (1.25%) | 592.00 | 589.15 - 613.00 | 1.0428 times | Thu 09 April 2026 | 590.70 (-1.66%) | 601.00 | 585.60 - 609.20 | 0.6034 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 564.28 and 630.43
| Weekly Target 1 | 552.32 |
| Weekly Target 2 | 576.23 |
| Weekly Target 3 | 618.46666666667 |
| Weekly Target 4 | 642.38 |
| Weekly Target 5 | 684.62 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 600.15 (-6.7%) | 643.25 | 594.55 - 660.70 | 0.6649 times | Fri 17 April 2026 | 643.25 (7.55%) | 598.20 | 588.90 - 646.95 | 0.8006 times | Fri 10 April 2026 | 598.10 (0.46%) | 587.50 | 580.10 - 613.55 | 0.5572 times | Thu 02 April 2026 | 595.35 (1.6%) | 575.00 | 563.75 - 604.45 | 0.51 times | Fri 27 March 2026 | 586.00 (-1.17%) | 592.95 | 578.00 - 649.35 | 3.6399 times | Fri 20 March 2026 | 592.95 (5.36%) | 556.10 | 542.80 - 618.00 | 1.2008 times | Fri 13 March 2026 | 562.80 (-6.21%) | 590.10 | 560.40 - 597.80 | 0.4616 times | Fri 06 March 2026 | 600.05 (-7.35%) | 631.00 | 583.05 - 640.00 | 0.5606 times | Fri 27 February 2026 | 647.65 (10.78%) | 585.00 | 580.00 - 655.00 | 1.2322 times | Fri 20 February 2026 | 584.65 (1.43%) | 578.80 | 567.35 - 599.35 | 0.3724 times | Fri 13 February 2026 | 576.40 (7.34%) | 535.00 | 535.00 - 620.60 | 2.4944 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 581.95 and 678.9
| Monthly Target 1 | 511.25 |
| Monthly Target 2 | 555.7 |
| Monthly Target 3 | 608.2 |
| Monthly Target 4 | 652.65 |
| Monthly Target 5 | 705.15 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 600.15 (5.86%) | 572.00 | 563.75 - 660.70 | 0.5795 times | Mon 30 March 2026 | 566.95 (-12.46%) | 631.00 | 542.80 - 649.35 | 1.4182 times | Fri 27 February 2026 | 647.65 (16.54%) | 555.75 | 528.30 - 655.00 | 1.0957 times | Fri 30 January 2026 | 555.75 (-5.41%) | 592.60 | 480.20 - 602.00 | 0.6213 times | Wed 31 December 2025 | 587.55 (5.74%) | 557.10 | 533.80 - 592.55 | 0.6578 times | Fri 28 November 2025 | 555.65 (-1.09%) | 561.10 | 533.30 - 578.00 | 0.5333 times | Fri 31 October 2025 | 561.80 (7.33%) | 528.60 | 528.60 - 616.80 | 2.7104 times | Tue 30 September 2025 | 523.45 (-3.69%) | 555.00 | 518.05 - 581.80 | 0.8573 times | Fri 29 August 2025 | 543.50 (-3.44%) | 566.00 | 531.10 - 592.80 | 0.6703 times | Thu 31 July 2025 | 562.85 (-5.94%) | 597.00 | 560.05 - 614.00 | 0.8562 times | Mon 30 June 2025 | 598.40 (-4.96%) | 624.10 | 580.00 - 649.90 | 0.8115 times |
Yearly price and charts SunTv
Strong yearly Stock price targets for SunTv SUNTV are 540.18 and 720.68
| Yearly Target 1 | 399.85 |
| Yearly Target 2 | 500 |
| Yearly Target 3 | 580.35 |
| Yearly Target 4 | 680.5 |
| Yearly Target 5 | 760.85 |
Yearly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 600.15 (2.14%) | 592.60 | 480.20 - 660.70 | 0.0806 times | Wed 31 December 2025 | 587.55 (-14.02%) | 683.35 | 518.05 - 701.95 | 0.2459 times | Tue 31 December 2024 | 683.35 (-4.05%) | 712.00 | 567.60 - 921.00 | 0.61 times | Fri 29 December 2023 | 712.20 (46.35%) | 488.95 | 393.80 - 731.90 | 0.6554 times | Fri 30 December 2022 | 486.65 (-2.69%) | 500.00 | 402.55 - 568.50 | 0.8237 times | Fri 31 December 2021 | 500.10 (4.02%) | 481.00 | 450.00 - 612.00 | 1.7761 times | Thu 31 December 2020 | 480.75 (8.82%) | 442.70 | 259.55 - 517.50 | 2.0355 times | Tue 31 December 2019 | 441.80 (-27.31%) | 610.80 | 389.35 - 650.70 | 1.4774 times | Mon 31 December 2018 | 607.75 (-38.62%) | 990.15 | 552.85 - 1097.80 | 1.1312 times | Fri 29 December 2017 | 990.15 (101.09%) | 493.00 | 490.00 - 1018.00 | 1.1643 times | Fri 30 December 2016 | 492.40 (14.26%) | 430.00 | 314.05 - 566.95 | 0.9317 times |
Indicator Analysis of SunTv
Tomorrow's movement Prediction of Sun Tv SUNTV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 621.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Tv SUNTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sun Tv SUNTV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sun Tv SUNTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 616.08
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 611 and price is deviating by 25 points
Upper Bollinger band is at 659 and lower is at 563, while middle bands are at 587 and 635
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunTv (SUNTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunTv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunTv in short term but the sell signal is initial and weak.
SunTv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunTv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunTv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.84 and SunTv SUNTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunTv SUNTV stock. Volume based technical analysis of SunTv SUNTV stock is negative.
SunTv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 634.39 |
| 12 day DMA | 622.92 |
| 20 day DMA | 610.48 |
| 35 day DMA | 600.84 |
| 50 day DMA | 599.25 |
| 100 day DMA | 578.38 |
| 150 day DMA | 572.1 |
| 200 day DMA | 571.38 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.52 | 636.71 | 642.14 |
| 12 day EMA | 621.86 | 625.8 | 625.79 |
| 20 day EMA | 614.67 | 616.2 | 615.19 |
| 35 day EMA | 605.84 | 606.18 | 605.02 |
| 50 day EMA | 597.98 | 597.89 | 596.75 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.39 | 643.01 | 644.28 |
| 12 day SMA | 622.92 | 622.07 | 618.94 |
| 20 day SMA | 610.48 | 610.43 | 608.78 |
| 35 day SMA | 600.84 | 602.19 | 601.78 |
| 50 day SMA | 599.25 | 597.99 | 596.28 |
| 100 day SMA | 578.38 | 577.86 | 577.03 |
| 150 day SMA | 572.1 | 571.81 | 571.37 |
| 200 day SMA | 571.38 | 571.33 | 571.17 |
Fundamentals, profit and EPS of Sun Tv SUNTV
EPS is 40.05 and PE is: 14.99
Last quarter profit: (December 2025 quarter) 324.33 crores (-9.79%)
Debt: 146.26 in crores
Market capitalization: 23093.36
EPS is 41.04 and PE is: 14.62
Last quarter profit: (September 2025 quarter) 354.69 crores (-13.42%)
Debt: 146.26 in crores
Market capitalization: 21853.92
Videos related to: SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
