Munafa Stock Market Course + Intraday & FNO calls 
SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do SUNTV
- Forcast & Targets SUNTV
- SUNTV Experts view
- Tomorrow's Movement SUNTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunTv
Strong intraday Stock price targets for SunTv are 552.28 and 558.73
| Intraday Target 1 | 547.57 |
| Intraday Target 2 | 550.53 |
| Intraday Target 3 | 554.01666666667 |
| Intraday Target 4 | 556.98 |
| Intraday Target 5 | 560.47 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 553.50 (-0.63%) | 552.00 | 551.05 - 557.50 | 0.5181 times | Tue 13 January 2026 | 557.00 (-0.23%) | 558.30 | 554.00 - 564.00 | 0.4045 times | Mon 12 January 2026 | 558.30 (0.25%) | 551.20 | 543.20 - 568.00 | 0.8075 times | Fri 09 January 2026 | 556.90 (-1.79%) | 566.00 | 554.10 - 566.40 | 0.5106 times | Thu 08 January 2026 | 567.05 (1.46%) | 560.00 | 559.30 - 574.90 | 0.9733 times | Wed 07 January 2026 | 558.90 (-3.44%) | 578.00 | 557.00 - 578.00 | 1.6079 times | Tue 06 January 2026 | 578.80 (-1.09%) | 588.00 | 573.45 - 588.00 | 1.2352 times | Mon 05 January 2026 | 585.20 (0.4%) | 580.90 | 580.00 - 588.00 | 0.6599 times | Fri 02 January 2026 | 582.85 (-0.73%) | 587.00 | 580.05 - 589.95 | 0.6358 times | Thu 01 January 2026 | 587.15 (-0.07%) | 592.60 | 580.20 - 602.00 | 2.6472 times | Wed 31 December 2025 | 587.55 (2.15%) | 575.40 | 575.40 - 590.40 | 0.9743 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 548.35 and 573.15
| Weekly Target 1 | 530.1 |
| Weekly Target 2 | 541.8 |
| Weekly Target 3 | 554.9 |
| Weekly Target 4 | 566.6 |
| Weekly Target 5 | 579.7 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 553.50 (-0.61%) | 551.20 | 543.20 - 568.00 | 0.3444 times | Fri 09 January 2026 | 556.90 (-4.45%) | 580.90 | 554.10 - 588.00 | 0.9926 times | Fri 02 January 2026 | 582.85 (1.88%) | 572.10 | 556.70 - 602.00 | 2.0825 times | Fri 26 December 2025 | 572.10 (5.36%) | 545.65 | 544.95 - 581.90 | 0.8127 times | Fri 19 December 2025 | 543.00 (-3.47%) | 559.75 | 539.60 - 579.15 | 0.9793 times | Fri 12 December 2025 | 562.50 (2.53%) | 549.10 | 533.80 - 564.90 | 0.8924 times | Fri 05 December 2025 | 548.60 (-1.27%) | 557.10 | 546.30 - 573.00 | 0.6017 times | Fri 28 November 2025 | 555.65 (3.54%) | 537.00 | 534.80 - 572.00 | 1.3286 times | Fri 21 November 2025 | 536.65 (-4.69%) | 574.00 | 533.30 - 578.00 | 1.2535 times | Fri 14 November 2025 | 563.05 (1.59%) | 554.90 | 548.00 - 568.95 | 0.7123 times | Fri 07 November 2025 | 554.25 (-1.34%) | 561.10 | 544.05 - 570.70 | 0.5281 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 518.95 and 577.75
| Monthly Target 1 | 507.43 |
| Monthly Target 2 | 530.47 |
| Monthly Target 3 | 566.23333333333 |
| Monthly Target 4 | 589.27 |
| Monthly Target 5 | 625.03 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 553.50 (-5.8%) | 592.60 | 543.20 - 602.00 | 0.3319 times | Wed 31 December 2025 | 587.55 (5.74%) | 557.10 | 533.80 - 592.55 | 0.7863 times | Fri 28 November 2025 | 555.65 (-1.09%) | 561.10 | 533.30 - 578.00 | 0.6374 times | Fri 31 October 2025 | 561.80 (7.33%) | 528.60 | 528.60 - 616.80 | 3.2398 times | Tue 30 September 2025 | 523.45 (-3.69%) | 555.00 | 518.05 - 581.80 | 1.0248 times | Fri 29 August 2025 | 543.50 (-3.44%) | 566.00 | 531.10 - 592.80 | 0.8012 times | Thu 31 July 2025 | 562.85 (-5.94%) | 597.00 | 560.05 - 614.00 | 1.0234 times | Mon 30 June 2025 | 598.40 (-4.96%) | 624.10 | 580.00 - 649.90 | 0.97 times | Fri 30 May 2025 | 629.65 (1.41%) | 623.20 | 580.00 - 647.55 | 0.5614 times | Wed 30 April 2025 | 620.90 (-4.47%) | 645.00 | 550.00 - 691.40 | 0.6238 times | Fri 28 March 2025 | 649.95 (15.75%) | 561.70 | 549.30 - 673.50 | 0.9961 times |
Yearly price and charts SunTv
Strong yearly Stock price targets for SunTv SUNTV are 518.95 and 577.75
| Yearly Target 1 | 507.43 |
| Yearly Target 2 | 530.47 |
| Yearly Target 3 | 566.23333333333 |
| Yearly Target 4 | 589.27 |
| Yearly Target 5 | 625.03 |
Yearly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 553.50 (-5.8%) | 592.60 | 543.20 - 602.00 | 0.0061 times | Wed 31 December 2025 | 587.55 (-14.02%) | 683.35 | 518.05 - 701.95 | 0.2477 times | Tue 31 December 2024 | 683.35 (-4.05%) | 712.00 | 567.60 - 921.00 | 0.6145 times | Fri 29 December 2023 | 712.20 (46.35%) | 488.95 | 393.80 - 731.90 | 0.6603 times | Fri 30 December 2022 | 486.65 (-2.69%) | 500.00 | 402.55 - 568.50 | 0.8299 times | Fri 31 December 2021 | 500.10 (4.02%) | 481.00 | 450.00 - 612.00 | 1.7894 times | Thu 31 December 2020 | 480.75 (8.82%) | 442.70 | 259.55 - 517.50 | 2.0507 times | Tue 31 December 2019 | 441.80 (-27.31%) | 610.80 | 389.35 - 650.70 | 1.4885 times | Mon 31 December 2018 | 607.75 (-38.62%) | 990.15 | 552.85 - 1097.80 | 1.1397 times | Fri 29 December 2017 | 990.15 (101.09%) | 493.00 | 490.00 - 1018.00 | 1.173 times | Fri 30 December 2016 | 492.40 (14.26%) | 430.00 | 314.05 - 566.95 | 0.9387 times |
Indicator Analysis of SunTv
Tomorrow's movement Prediction of Sun Tv SUNTV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 564.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Tv SUNTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 568 and price is deviating by 14 points
Upper Bollinger band is at 594 and lower is at 541, while middle bands are at 554 and 581
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunTv (SUNTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunTv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunTv in short term and the sell signal is strong.
SunTv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunTv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunTv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.38 and SunTv SUNTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunTv SUNTV stock. Volume based technical analysis of SunTv SUNTV stock is negative.
SunTv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 558.55 |
| 12 day DMA | 570.7 |
| 20 day DMA | 567.01 |
| 35 day DMA | 562.65 |
| 50 day DMA | 560.23 |
| 100 day DMA | 560.64 |
| 150 day DMA | 568.72 |
| 200 day DMA | 585.72 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.89 | 561.59 | 563.89 |
| 12 day EMA | 564.41 | 566.39 | 568.1 |
| 20 day EMA | 565.18 | 566.41 | 567.4 |
| 35 day EMA | 563.87 | 564.48 | 564.92 |
| 50 day EMA | 560.49 | 560.78 | 560.93 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.55 | 559.63 | 563.99 |
| 12 day SMA | 570.7 | 572.69 | 573.95 |
| 20 day SMA | 567.01 | 567.19 | 568.16 |
| 35 day SMA | 562.65 | 562.34 | 561.92 |
| 50 day SMA | 560.23 | 560.44 | 560.53 |
| 100 day SMA | 560.64 | 560.91 | 561.16 |
| 150 day SMA | 568.72 | 569.21 | 569.67 |
| 200 day SMA | 585.72 | 586.27 | 586.74 |
Fundamentals, profit and EPS of Sun Tv SUNTV
EPS is 41.04 and PE is: 13.49
Last quarter profit: (September 2025 quarter) 354.69 crores (-13.42%)
Debt: 146.26 in crores
Market capitalization: 21853.92
EPS is 42.43 and PE is: 13.05
Last quarter profit: (June 2025 quarter) 529.21 crores (-5.40%)
Debt: 123.57 in crores
Market capitalization: 21430.14
Videos related to: SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
