ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUNTV Historical charts - Sun TV Network Limited

Historical charts for Stock SUNTV - Share Sun TV Network Limited trades in NSE under Broadcasting & Cable TV

Moving Averages for

  • 5Day Average: 513.83
  • 12Day Average: 536.09
  • 20Day Average: 557.89
  • 50Day Average: 583.46
  • 100Day Average: 578.25
  • 150Day Average: 571.74

SUNTV Indicators & signals

Indicator MACD (12,26,9)

533.22, 558.11, -18.11
Indicator MACD is in negative zone

Indicator ADX (14)

60.67, 8.71, 35.58
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SUNTV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 486.70 484.30 to 524.95 -6.18% 4.73 times
21 Thu May 2026 518.75 514.50 to 526.80 0.25% 0.73 times
20 Wed May 2026 517.45 512.20 to 522.65 -1.47% 0.96 times
19 Tue May 2026 525.15 519.10 to 526.75 0.78% 0.43 times
18 Mon May 2026 521.10 516.90 to 532.85 -2.63% 0.97 times
15 Fri May 2026 535.15 523.25 to 543.00 2.27% 1.77 times
14 Thu May 2026 523.25 518.00 to 539.35 -1.82% 1.05 times
13 Wed May 2026 532.95 530.00 to 560.50 -4.86% 2.44 times
12 Tue May 2026 560.20 558.05 to 570.25 -1.33% 0.77 times
11 Mon May 2026 567.75 560.95 to 574.50 -1.01% 0.4 times
08 Fri May 2026 573.55 569.00 to 575.45 0.43% 0.49 times
07 Thu May 2026 571.10 569.05 to 578.90 0.06% 0.72 times

Technical analysis forecast for SUNTV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUNTV SUNTV at this time. Stock is falling and might fall more.

It appears as if SUNTV SUNTV gave a large move recently.

Stock of SUNTV (SUNTV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SUNTV is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 474.5, for a target of 515.7 or 549.99

Tomorrow's movement Prediction of SUNTV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SUNTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 498.33

Tomorrow's movement Prediction of SUNTV is strongly bearish. It has broken a strong support of 574 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUNTV Historical charts - Share Sun TV Network Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUNTV Historical charts - Share Sun TV Network Limited

 

Back to top