ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUNTV Historical charts - Sun TV Network Limited

Historical charts for Stock SUNTV - Share Sun TV Network Limited trades in NSE under Broadcasting & Cable TV

Moving Averages for

  • 5Day Average: 599.61
  • 12Day Average: 622.15
  • 20Day Average: 611.45
  • 50Day Average: 599.23
  • 100Day Average: 579.97
  • 150Day Average: 573.22

SUNTV Indicators & signals

Indicator MACD (12,26,9)

610.76, 607.62, 7.52
Indicator MACD is in positive zone

Indicator ADX (14)

7.54, 17.36, 20.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUNTV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 605.60 586.45 to 609.00 3.3% 1.76 times
29 Wed Apr 2026 586.25 584.00 to 605.40 -1.48% 1.49 times
28 Tue Apr 2026 595.05 591.05 to 612.55 -2.61% 1.09 times
27 Mon Apr 2026 611.00 593.50 to 612.70 1.81% 1.79 times
24 Fri Apr 2026 600.15 594.55 to 625.85 -4.11% 0.83 times
23 Thu Apr 2026 625.85 621.00 to 653.50 -4.08% 0.82 times
22 Wed Apr 2026 652.45 641.95 to 656.00 1.15% 0.48 times
21 Tue Apr 2026 645.05 640.35 to 655.95 -0.52% 0.59 times
20 Mon Apr 2026 648.45 640.15 to 660.70 0.81% 1.42 times
17 Fri Apr 2026 643.25 626.60 to 646.95 1.75% 0.81 times
16 Thu Apr 2026 632.20 621.30 to 637.00 1.88% 0.69 times
15 Wed Apr 2026 620.55 617.60 to 632.30 0.48% 1.63 times

Technical analysis forecast for SUNTV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUNTV SUNTV at this time. Stock is falling and might fall more.

It appears as if SUNTV SUNTV gave a large move recently.

Stock of SUNTV (SUNTV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUNTV is bearish for shortterm, and stock might move down till 587.5 or till 560.9. Use a stoploss of 609.68 and if the stock hits stoploss, then it can shoot up till 631.86

Tomorrow's movement Prediction of SUNTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUNTV Historical charts - Share Sun TV Network Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUNTV Historical charts - Share Sun TV Network Limited

 

Back to top