ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUNTV Historical charts - Sun TV Network Limited

Historical charts for Stock SUNTV - Share Sun TV Network Limited trades in NSE under Broadcasting & Cable TV

Moving Averages for

  • 5Day Average: 582.98
  • 12Day Average: 583.5
  • 20Day Average: 592.17
  • 50Day Average: 573.55
  • 100Day Average: 567.26
  • 150Day Average: 565.68

SUNTV Indicators & signals

Indicator MACD (12,26,9)

586.74, 584.99, 2.69
Indicator MACD is in positive zone

Indicator ADX (14)

16.93, 25.58, 18.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUNTV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 592.95 590.05 to 605.90 -1.07% 1.42 times
19 Thu Mar 2026 599.35 585.50 to 618.00 0.17% 4.34 times
18 Wed Mar 2026 598.35 567.60 to 616.00 5.44% 0.98 times
17 Tue Mar 2026 567.50 553.20 to 571.00 1.93% 0.52 times
16 Mon Mar 2026 556.75 542.80 to 563.90 -1.07% 0.52 times
13 Fri Mar 2026 562.80 560.40 to 585.60 -5.14% 1.01 times
12 Thu Mar 2026 593.30 565.60 to 597.80 2.65% 0.81 times
11 Wed Mar 2026 578.00 576.00 to 591.60 -0.25% 0.21 times
10 Tue Mar 2026 579.45 572.05 to 586.20 0.22% 0.44 times
09 Mon Mar 2026 578.20 570.60 to 597.05 -3.64% 0.53 times
06 Fri Mar 2026 600.05 583.05 to 607.05 0.8% 0.64 times
05 Thu Mar 2026 595.30 586.10 to 605.25 0.37% 0.7 times

Technical analysis forecast of SUNTV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUNTV SUNTV at this time. Stock is rising and might rise more.

It appears as if SUNTV SUNTV gave a large move recently.

Stock of SUNTV (SUNTV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SUNTV is bullish for shortterm, and stock might move up till 606.5 or till 630.9. Use a stoploss of 586.24 and if this stock hits its stoploss, then it can fall down till 565.93

Tomorrow's movement Prediction of SUNTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 580.3

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUNTV Historical charts - Share Sun TV Network Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUNTV Historical charts - Share Sun TV Network Limited

 

Back to top