ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUNTV Historical charts - Sun TV Network Limited

Historical charts for Stock SUNTV - Share Sun TV Network Limited trades in NSE under Broadcasting & Cable TV

Moving Averages for

  • 5Day Average: 547.56
  • 12Day Average: 555.69
  • 20Day Average: 565.58
  • 50Day Average: 559.41
  • 100Day Average: 559.76
  • 150Day Average: 566.14

SUNTV Indicators & signals

Indicator MACD (12,26,9)

555.07, 559.29, -1.52
Indicator MACD is in negative zone

Indicator ADX (14)

30.23, 12.2, 22.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUNTV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 551.85 545.00 to 554.05 1.38% 0.38 times
21 Wed Jan 2026 544.35 538.55 to 553.20 -1.29% 1.41 times
20 Tue Jan 2026 551.45 536.30 to 554.80 1.72% 1.64 times
19 Mon Jan 2026 542.10 533.00 to 549.00 -1.09% 1 times
16 Fri Jan 2026 548.05 544.05 to 556.35 -0.98% 0.51 times
14 Wed Jan 2026 553.50 551.05 to 557.50 -0.63% 0.58 times
13 Tue Jan 2026 557.00 554.00 to 564.00 -0.23% 0.46 times
12 Mon Jan 2026 558.30 543.20 to 568.00 0.25% 0.91 times
09 Fri Jan 2026 556.90 554.10 to 566.40 -1.79% 0.58 times
08 Thu Jan 2026 567.05 559.30 to 574.90 1.46% 1.1 times
07 Wed Jan 2026 558.90 557.00 to 578.00 -3.44% 1.81 times
06 Tue Jan 2026 578.80 573.45 to 588.00 -1.09% 1.39 times

Technical analysis forecast for SUNTV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUNTV SUNTV at this time. Stock is falling and might fall more.

It appears as if SUNTV SUNTV gave a large move recently.

Stock of SUNTV (SUNTV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUNTV is bearish for shortterm, and stock might move down till 543.7 or till 526.1. Use a stoploss of 558.28 and if the stock hits stoploss, then it can shoot up till 572.91

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUNTV Historical charts - Share Sun TV Network Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUNTV Historical charts - Share Sun TV Network Limited

 

Back to top