ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUNTV Historical charts - Sun TV Network Limited

Historical charts for Stock SUNTV - Share Sun TV Network Limited trades in NSE under Broadcasting & Cable TV

Moving Averages for

  • 5Day Average: 596.66
  • 12Day Average: 568.1
  • 20Day Average: 559.68
  • 50Day Average: 561.68
  • 100Day Average: 560.65
  • 150Day Average: 562.64

SUNTV Indicators & signals

Indicator MACD (12,26,9)

573.96, 565.79, 3.58
Indicator MACD is in positive zone

Indicator ADX (14)

1.35, 23.82, 24.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUNTV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 577.50 567.35 to 580.90 0.19% 0.24 times
13 Fri Feb 2026 576.40 572.65 to 598.90 -4.24% 0.35 times
12 Thu Feb 2026 601.90 598.85 to 620.60 -1.83% 0.38 times
11 Wed Feb 2026 613.15 596.00 to 616.00 -0.2% 0.73 times
10 Tue Feb 2026 614.35 563.10 to 618.90 7.8% 5.96 times
09 Mon Feb 2026 569.90 535.00 to 575.00 6.13% 0.95 times
06 Fri Feb 2026 537.00 528.30 to 544.90 -0.62% 0.45 times
05 Thu Feb 2026 540.35 532.15 to 544.00 -0.48% 0.28 times
04 Wed Feb 2026 542.95 540.75 to 548.50 -0.42% 0.18 times
03 Tue Feb 2026 545.25 543.25 to 558.00 -0.87% 0.25 times
02 Mon Feb 2026 550.05 528.70 to 554.95 0.3% 0.48 times
01 Sun Feb 2026 548.40 543.00 to 559.00 -1.32% 0.05 times

Technical analysis forecast of SUNTV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUNTV SUNTV at this time. Stock is rising and might rise more.

It appears as if SUNTV SUNTV gave a large move recently.

Stock of SUNTV (SUNTV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SUNTV is bullish for shortterm, and stock might move up till 592.5 or till 621.9. Use a stoploss of 567.96 and if this stock hits its stoploss, then it can fall down till 543.44

Tomorrow's movement Prediction of SUNTV is strongly bullish. It has broken a strong resistance of 565 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUNTV Historical charts - Share Sun TV Network Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUNTV Historical charts - Share Sun TV Network Limited

 

Back to top