ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUNTV Historical charts - Sun TV Network Limited

Historical charts for Stock SUNTV - Share Sun TV Network Limited trades in NSE under Broadcasting & Cable TV

Moving Averages for

  • 5Day Average: 509.09
  • 12Day Average: 509.62
  • 20Day Average: 511.86
  • 50Day Average: 563.03
  • 100Day Average: 569.71
  • 150Day Average: 566.65

SUNTV Indicators & signals

Indicator MACD (12,26,9)

511.68, 527, -17.86
Indicator MACD is in negative zone

Indicator ADX (14)

16.69, 15.58, 21.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUNTV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 501.40 499.45 to 509.10 -0.92% 0.32 times
10 Wed Jun 2026 506.05 502.30 to 518.90 -1.54% 0.31 times
09 Tue Jun 2026 513.95 505.50 to 519.00 1.27% 0.24 times
08 Mon Jun 2026 507.50 505.50 to 515.55 -1.75% 0.5 times
05 Fri Jun 2026 516.55 512.70 to 529.00 0.91% 0.87 times
04 Thu Jun 2026 511.90 504.10 to 516.40 -0.65% 0.5 times
03 Wed Jun 2026 515.25 507.50 to 517.25 -0.51% 0.32 times
02 Tue Jun 2026 517.90 506.35 to 522.00 0.24% 0.61 times
01 Mon Jun 2026 516.65 503.05 to 527.90 2.89% 1.14 times
29 Fri May 2026 502.15 498.00 to 520.75 -2.1% 1.44 times
27 Wed May 2026 512.90 493.25 to 529.70 3.99% 4.07 times
26 Tue May 2026 493.20 487.20 to 500.55 -0.22% 1.58 times

Technical analysis forecast for SUNTV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUNTV SUNTV at this time. Stock is falling and might fall more.

It appears as if SUNTV SUNTV gave a large move recently.

Stock of SUNTV (SUNTV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUNTV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SUNTV stays below 508.6, but if it comes above 508.6, then a intra day buy could be more profitable.
If you take a sell trade below 508.6, then use 508.6 as stoploss and 494.8 as target. However if you take a buy trade in SUNTV, then use 508.6 as stoploss and 520.14 as target.

Tomorrow's movement Prediction of SUNTV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SUNTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 509.8

Tomorrow's movement Prediction of SUNTV is strongly bearish. It has broken a strong support of 518 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUNTV Historical charts - Share Sun TV Network Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUNTV Historical charts - Share Sun TV Network Limited

 

Back to top