ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUNTV Historical charts - Sun TV Network Limited

Historical charts for Stock SUNTV - Share Sun TV Network Limited trades in NSE under Broadcasting & Cable TV

Moving Averages for

  • 5Day Average: 637.47
  • 12Day Average: 633.15
  • 20Day Average: 594.1
  • 50Day Average: 519.29
  • 100Day Average: 512.74
  • 150Day Average: 534.74

SUNTV Indicators & signals

Indicator MACD (12,26,9)

619.86, 581.57, 38.71
Indicator MACD is in positive zone

Indicator ADX (14)

53.97, 35.41, 10.59
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUNTV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 627.15 622.10 to 643.85 -2% 0.49 times
19 Mon Oct 2026 639.95 635.00 to 648.90 0.31% 0.35 times
16 Fri Oct 2026 638.00 632.25 to 644.50 1.41% 0.57 times
15 Thu Oct 2026 629.15 621.50 to 673.95 -3.67% 1.54 times
14 Wed Oct 2026 653.10 630.35 to 656.75 2.68% 0.74 times
13 Tue Oct 2026 636.05 618.05 to 639.00 1.15% 0.66 times
12 Mon Oct 2026 628.80 625.00 to 643.95 -1.12% 0.51 times
09 Fri Oct 2026 635.90 608.60 to 639.95 3.53% 1.84 times
08 Thu Oct 2026 614.20 610.50 to 639.80 -3.5% 1.13 times
07 Wed Oct 2026 636.50 631.10 to 646.80 0.7% 1.19 times
06 Tue Oct 2026 632.10 620.60 to 640.95 0.84% 1.48 times
05 Mon Oct 2026 626.85 595.20 to 635.80 4.49% 4.9 times

Technical analysis forecast of SUNTV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUNTV SUNTV at this time. Stock is rising and might rise more.

It appears as if SUNTV SUNTV gave a large move recently.

Stock of SUNTV (SUNTV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SUNTV is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 651.7 as stoploss in an intra day sell trade for a target of 596.31. However, stock will show a bullish move above 651.7.

Tomorrow's movement Prediction of SUNTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 628.03

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUNTV Historical charts - Share Sun TV Network Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUNTV Historical charts - Share Sun TV Network Limited

 

Back to top