ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUNTV Historical charts - Sun TV Network Limited

Historical charts for Stock SUNTV - Share Sun TV Network Limited trades in NSE under Broadcasting & Cable TV

Moving Averages for

  • 5Day Average: 573.38
  • 12Day Average: 563.58
  • 20Day Average: 559.77
  • 50Day Average: 559.04
  • 100Day Average: 560.71
  • 150Day Average: 573.05

SUNTV Indicators & signals

Indicator MACD (12,26,9)

565.49, 561.27, 1.66
Indicator MACD is in positive zone

Indicator ADX (14)

16.89, 22.27, 15.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUNTV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 575.20 568.35 to 592.55 -0.37% 3.86 times
29 Mon Dec 2025 577.35 556.70 to 585.00 0.92% 1.79 times
26 Fri Dec 2025 572.10 570.00 to 581.90 -0.68% 1.04 times
24 Wed Dec 2025 576.00 562.55 to 577.95 1.72% 1.45 times
23 Tue Dec 2025 566.25 552.40 to 568.00 1.66% 0.79 times
22 Mon Dec 2025 557.00 544.95 to 559.50 2.58% 0.44 times
19 Fri Dec 2025 543.00 539.60 to 557.40 -0.94% 1.39 times
18 Thu Dec 2025 548.15 545.15 to 554.00 -0.67% 0.32 times
17 Wed Dec 2025 551.85 550.05 to 557.70 -0.97% 0.43 times
16 Tue Dec 2025 557.25 554.75 to 579.15 -3.3% 0.93 times
15 Mon Dec 2025 576.25 557.40 to 577.40 2.44% 1.42 times
12 Fri Dec 2025 562.50 558.40 to 564.90 0.62% 0.33 times

Technical analysis forecast of SUNTV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUNTV SUNTV at this time. Stock is rising and might rise more.

It appears as if SUNTV SUNTV gave a large move recently.

Stock of SUNTV (SUNTV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SUNTV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SUNTV stays above 573, but if it comes below 573, then a intra day sell could be more profitable.
If you take a sell trade below 573, then use 573 as stoploss and 562.37 as target. However if you take a buy trade in SUNTV, then use 573 as stoploss and 585.7 as target.

Tomorrow's movement Prediction of SUNTV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUNTV Historical charts - Share Sun TV Network Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUNTV Historical charts - Share Sun TV Network Limited

 

Back to top