ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUNTV Historical charts - Sun TV Network Limited

Historical charts for Stock SUNTV - Share Sun TV Network Limited trades in NSE under Broadcasting & Cable TV

Moving Averages for

  • 5Day Average: 484.44
  • 12Day Average: 493.14
  • 20Day Average: 493.02
  • 50Day Average: 503.36
  • 100Day Average: 537.91
  • 150Day Average: 549.42

SUNTV Indicators & signals

Indicator MACD (12,26,9)

489.65, 495.22, -4.79
Indicator MACD is in negative zone

Indicator ADX (14)

3.51, 21.98, 20.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUNTV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 484.60 481.45 to 493.60 -0.68% 0.57 times
13 Thu Aug 2026 487.90 485.00 to 511.80 2.03% 6.75 times
12 Wed Aug 2026 478.20 475.85 to 487.80 -1.14% 0.42 times
11 Tue Aug 2026 483.70 481.90 to 491.00 -0.84% 0.26 times
10 Mon Aug 2026 487.80 483.40 to 490.00 0.24% 0.24 times
07 Fri Aug 2026 486.65 485.10 to 491.95 -0.52% 0.24 times
06 Thu Aug 2026 489.20 487.25 to 497.20 -0.84% 0.45 times
05 Wed Aug 2026 493.35 491.65 to 508.45 -1.79% 0.49 times
04 Tue Aug 2026 502.35 500.10 to 506.00 -0.29% 0.33 times
03 Mon Aug 2026 503.80 499.10 to 516.95 -0.95% 0.5 times
31 Fri Jul 2026 508.65 505.80 to 517.80 -0.56% 0.33 times
30 Thu Jul 2026 511.50 509.00 to 519.80 -0.26% 0.35 times

Technical analysis forecast for SUNTV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUNTV SUNTV at this time. Stock is falling and might fall more.

It appears as if SUNTV SUNTV gave a large move recently.

Stock of SUNTV (SUNTV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUNTV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 483.5 as stoploss in an intra day buy trade for a target of 492.91. However, stock will show a bearish move below 483.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUNTV Historical charts - Share Sun TV Network Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUNTV Historical charts - Share Sun TV Network Limited

 

Back to top