NSE Stock SUNTV Historical charts - Sun TV Network Limited
Historical charts for Stock SUNTV - Share Sun TV Network Limited trades in NSE under Broadcasting & Cable TV
Recent prices of SUNTV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 751.30 | 749.85 to 763.20 | -1.07% | 0.66 times |
| 25 Mon Nov 2024 | 759.40 | 748.00 to 773.30 | 2.39% | 1.89 times |
| 22 Fri Nov 2024 | 741.65 | 724.85 to 749.00 | 1.87% | 0.88 times |
| 21 Thu Nov 2024 | 728.05 | 725.00 to 742.50 | -1.69% | 0.65 times |
| 19 Tue Nov 2024 | 740.60 | 727.55 to 749.95 | 2.12% | 0.66 times |
| 18 Mon Nov 2024 | 725.20 | 717.80 to 734.30 | -0.76% | 0.54 times |
| 14 Thu Nov 2024 | 730.75 | 702.35 to 750.65 | 0.83% | 2.18 times |
| 13 Wed Nov 2024 | 724.70 | 707.10 to 729.45 | -0.81% | 1.29 times |
| 12 Tue Nov 2024 | 730.60 | 726.55 to 754.80 | -1.89% | 0.47 times |
| 11 Mon Nov 2024 | 744.70 | 741.00 to 754.95 | -1.39% | 1.02 times |
| 08 Fri Nov 2024 | 755.20 | 748.65 to 763.00 | -0.77% | 0.41 times |
| 07 Thu Nov 2024 | 761.05 | 755.65 to 768.70 | 0.17% | 0.54 times |
Technical analysis forecast of SUNTV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUNTV SUNTV at this time. Stock is rising and might rise more.
It appears as if SUNTV SUNTV gave a large move recently.
Stock of SUNTV (SUNTV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SUNTV is bullish for shortterm, and stock might move up till 758.4 or till 772.1. Use a stoploss of 746.93 and if this stock hits its stoploss, then it can fall down till 735.48
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SUNTV Historical charts - Share Sun TV Network Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance