ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUNTV Historical charts - Sun TV Network Limited

Historical charts for Stock SUNTV - Share Sun TV Network Limited trades in NSE under Broadcasting & Cable TV

Moving Averages for

  • 5Day Average: 611.43
  • 12Day Average: 608.5
  • 20Day Average: 615.23
  • 50Day Average: 555.1
  • 100Day Average: 525.74
  • 150Day Average: 536.44

SUNTV Indicators & signals

Indicator MACD (12,26,9)

611.78, 598.98, 14.89
Indicator MACD is in positive zone

Indicator ADX (14)

40.53, 37.69, 15.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUNTV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Nov 2026 653.90 611.20 to 663.00 7.21% 3.98 times
09 Mon Nov 2026 609.90 595.45 to 617.75 1.51% 0.43 times
08 Sun Nov 2026 600.85 598.45 to 605.00 0.91% 0.04 times
06 Fri Nov 2026 595.45 585.00 to 606.70 -0.27% 0.19 times
05 Thu Nov 2026 597.05 594.00 to 616.40 1.45% 0.51 times
03 Tue Nov 2026 588.50 583.95 to 601.30 -0.49% 0.34 times
02 Mon Nov 2026 591.40 584.00 to 613.85 -2.66% 1.09 times
30 Fri Oct 2026 607.55 600.15 to 624.95 -1.99% 0.57 times
29 Thu Oct 2026 619.90 615.00 to 635.50 -1.74% 0.47 times
28 Wed Oct 2026 630.85 609.60 to 635.00 -0.58% 1.16 times
27 Tue Oct 2026 634.55 569.15 to 654.00 10.92% 5.2 times
26 Mon Oct 2026 572.10 565.35 to 582.00 -1.16% 0.56 times

Technical analysis forecast of SUNTV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUNTV SUNTV at this time. Stock is rising and might rise more.

It appears as if SUNTV SUNTV gave a large move recently.

Stock of SUNTV (SUNTV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SUNTV is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 657.6, for a target of 629.3 or 605.64

Tomorrow's movement Prediction of SUNTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SUNTV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SUNTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 605.93

Tomorrow's movement Prediction of SUNTV looks bullish. It has broken an important resistance level of 625 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUNTV Historical charts - Share Sun TV Network Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUNTV Historical charts - Share Sun TV Network Limited

 

Back to top