ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUNTV Historical charts - Sun TV Network Limited

Historical charts for Stock SUNTV - Share Sun TV Network Limited trades in NSE under Broadcasting & Cable TV

Moving Averages for

  • 5Day Average: 577.64
  • 12Day Average: 565.66
  • 20Day Average: 561.01
  • 50Day Average: 559.43
  • 100Day Average: 560.95
  • 150Day Average: 572.76

SUNTV Indicators & signals

Indicator MACD (12,26,9)

568.88, 563.22, 2.46
Indicator MACD is in positive zone

Indicator ADX (14)

16.93, 20.76, 14.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUNTV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 587.55 575.40 to 590.40 2.15% 0.71 times
30 Tue Dec 2025 575.20 568.35 to 592.55 -0.37% 3.1 times
29 Mon Dec 2025 577.35 556.70 to 585.00 0.92% 1.44 times
26 Fri Dec 2025 572.10 570.00 to 581.90 -0.68% 0.83 times
24 Wed Dec 2025 576.00 562.55 to 577.95 1.72% 1.17 times
23 Tue Dec 2025 566.25 552.40 to 568.00 1.66% 0.63 times
22 Mon Dec 2025 557.00 544.95 to 559.50 2.58% 0.35 times
19 Fri Dec 2025 543.00 539.60 to 557.40 -0.94% 1.12 times
18 Thu Dec 2025 548.15 545.15 to 554.00 -0.67% 0.26 times
17 Wed Dec 2025 551.85 550.05 to 557.70 -0.97% 0.35 times
16 Tue Dec 2025 557.25 554.75 to 579.15 -3.3% 0.74 times
15 Mon Dec 2025 576.25 557.40 to 577.40 2.44% 1.14 times

Technical analysis forecast of SUNTV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUNTV SUNTV at this time. Stock is rising and might rise more.

It appears as if SUNTV SUNTV gave a large move recently.

Stock of SUNTV (SUNTV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SUNTV is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 591.6, for a target of 577 or 564.77

Tomorrow's movement Prediction of SUNTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SUNTV is strongly bullish. It has broken a strong resistance of 568 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUNTV Historical charts - Share Sun TV Network Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUNTV Historical charts - Share Sun TV Network Limited

 

Back to top