ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUNTV Historical charts - Sun TV Network Limited

Historical charts for Stock SUNTV - Share Sun TV Network Limited trades in NSE under Broadcasting & Cable TV

Moving Averages for

  • 5Day Average: 514.07
  • 12Day Average: 517.14
  • 20Day Average: 515.17
  • 50Day Average: 536.08
  • 100Day Average: 565.08
  • 150Day Average: 562.64

SUNTV Indicators & signals

Indicator MACD (12,26,9)

515.46, 519.85, -5.89
Indicator MACD is in negative zone

Indicator ADX (14)

22.86, 18.57, 11.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUNTV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 515.30 512.30 to 521.45 0.08% 0.91 times
02 Thu Jul 2026 514.90 510.80 to 521.65 0.77% 0.81 times
01 Wed Jul 2026 510.95 509.20 to 526.90 -0.89% 1.6 times
30 Tue Jun 2026 515.55 510.65 to 519.90 0.37% 0.8 times
29 Mon Jun 2026 513.65 509.10 to 529.80 0.03% 2.21 times
25 Thu Jun 2026 513.50 512.50 to 520.70 -0.65% 0.49 times
24 Wed Jun 2026 516.85 512.05 to 520.00 -0.26% 0.49 times
23 Tue Jun 2026 518.20 516.45 to 528.00 -1.24% 0.72 times
22 Mon Jun 2026 524.70 516.25 to 527.50 0.74% 1.05 times
19 Fri Jun 2026 520.85 516.75 to 526.60 -0.2% 1.13 times
18 Thu Jun 2026 521.90 518.00 to 527.10 0.49% 0.69 times
17 Wed Jun 2026 519.35 517.75 to 526.20 -0.1% 0.53 times

Technical analysis forecast for SUNTV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUNTV SUNTV at this time. Stock is falling and might fall more.

It appears as if SUNTV SUNTV gave a large move recently.

Stock of SUNTV (SUNTV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUNTV is bearish for shortterm, and stock might move down till 511.8 or till 505.3. Use a stoploss of 517.19 and if the stock hits stoploss, then it can shoot up till 522.6

Tomorrow's movement Prediction of SUNTV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUNTV Historical charts - Share Sun TV Network Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUNTV Historical charts - Share Sun TV Network Limited

 

Back to top