ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUNTV Historical charts - Sun TV Network Limited

Historical charts for Stock SUNTV - Share Sun TV Network Limited trades in NSE under Broadcasting & Cable TV

Moving Averages for

  • 5Day Average: 593.54
  • 12Day Average: 593.59
  • 20Day Average: 588.61
  • 50Day Average: 583.52
  • 100Day Average: 571.12
  • 150Day Average: 567.72

SUNTV Indicators & signals

Indicator MACD (12,26,9)

592.24, 589.91, 2.18
Indicator MACD is in positive zone

Indicator ADX (14)

13.19, 22.04, 16.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUNTV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 598.10 589.15 to 613.00 1.25% 0.84 times
09 Thu Apr 2026 590.70 585.60 to 609.20 -1.66% 0.48 times
08 Wed Apr 2026 600.70 599.00 to 613.55 1.82% 0.5 times
07 Tue Apr 2026 589.95 581.00 to 597.00 0.29% 0.29 times
06 Mon Apr 2026 588.25 580.10 to 596.75 -1.19% 0.62 times
02 Thu Apr 2026 595.35 565.20 to 604.45 2.22% 0.89 times
01 Wed Apr 2026 582.40 563.75 to 593.40 2.73% 1.13 times
30 Mon Mar 2026 566.95 564.30 to 594.80 -3.25% 0.48 times
27 Fri Mar 2026 586.00 579.00 to 608.95 -3.82% 0.75 times
25 Wed Mar 2026 609.30 602.40 to 649.35 -1.14% 3.76 times
24 Tue Mar 2026 616.30 578.00 to 629.90 2.87% 1.09 times
23 Mon Mar 2026 599.10 583.20 to 608.65 1.04% 12.23 times

Technical analysis forecast of SUNTV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUNTV SUNTV at this time. Stock is rising and might rise more.

It appears as if SUNTV SUNTV gave a large move recently.

Stock of SUNTV (SUNTV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SUNTV is bullish for shortterm, and stock might move up till 606.2 or till 624.4. Use a stoploss of 591.02 and if this stock hits its stoploss, then it can fall down till 575.86

Tomorrow's movement Prediction of SUNTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUNTV Historical charts - Share Sun TV Network Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUNTV Historical charts - Share Sun TV Network Limited

 

Back to top