ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUNTV Historical charts - Sun TV Network Limited

Historical charts for Stock SUNTV - Share Sun TV Network Limited trades in NSE under Broadcasting & Cable TV

Moving Averages for

  • 5Day Average: 460.75
  • 12Day Average: 464.44
  • 20Day Average: 471.28
  • 50Day Average: 487.61
  • 100Day Average: 515.8
  • 150Day Average: 539.94

SUNTV Indicators & signals

Indicator MACD (12,26,9)

465.05, 474.07, -8.31
Indicator MACD is in negative zone

Indicator ADX (14)

6.78, 23.32, 26.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUNTV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 453.50 449.00 to 458.85 0.14% 0.56 times
07 Mon Sep 2026 452.85 451.50 to 470.95 -3.83% 1.25 times
04 Fri Sep 2026 470.90 464.95 to 482.70 1.07% 1.8 times
03 Thu Sep 2026 465.90 460.10 to 466.90 1.15% 0.38 times
02 Wed Sep 2026 460.60 455.25 to 462.75 -0.34% 0.58 times
01 Tue Sep 2026 462.15 461.05 to 468.00 -0.86% 0.49 times
31 Mon Aug 2026 466.15 458.60 to 476.30 -1.76% 1.83 times
28 Fri Aug 2026 474.50 463.30 to 481.20 2.27% 2.24 times
27 Thu Aug 2026 463.95 461.00 to 467.50 -0.26% 0.61 times
26 Wed Aug 2026 465.15 464.05 to 472.15 -0.8% 0.38 times
25 Tue Aug 2026 468.90 465.60 to 471.00 0.03% 0.45 times
24 Mon Aug 2026 468.75 468.00 to 477.25 -0.7% 0.44 times

Technical analysis forecast for SUNTV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUNTV SUNTV at this time. Stock is falling and might fall more.

It appears as if SUNTV SUNTV gave a large move recently.

Stock of SUNTV (SUNTV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUNTV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SUNTV stays below 460.3, but if it comes above 460.3, then a intra day buy could be more profitable.
If you take a sell trade below 460.3, then use 460.3 as stoploss and 448.1 as target. However if you take a buy trade in SUNTV, then use 460.3 as stoploss and 470.48 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUNTV Historical charts - Share Sun TV Network Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUNTV Historical charts - Share Sun TV Network Limited

 

Back to top