ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUNTV Historical charts - Sun TV Network Limited

Historical charts for Stock SUNTV - Share Sun TV Network Limited trades in NSE under Broadcasting & Cable TV

Moving Averages for

  • 5Day Average: 552.66
  • 12Day Average: 550.76
  • 20Day Average: 554.32
  • 50Day Average: 559.7
  • 100Day Average: 562.67
  • 150Day Average: 579.08

SUNTV Indicators & signals

Indicator MACD (12,26,9)

552.44, 555.02, -2.48
Indicator MACD is in negative zone

Indicator ADX (14)

20.08, 21.89, 14.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUNTV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 546.55 543.10 to 554.40 -0.37% 0.85 times
05 Fri Dec 2025 548.60 546.30 to 553.40 -0.93% 0.55 times
04 Thu Dec 2025 553.75 548.80 to 555.00 0.39% 0.41 times
03 Wed Dec 2025 551.60 548.00 to 559.65 -1.99% 0.56 times
02 Tue Dec 2025 562.80 549.35 to 573.00 1.67% 1.1 times
01 Mon Dec 2025 553.55 551.85 to 563.80 -0.38% 0.5 times
28 Fri Nov 2025 555.65 551.95 to 572.00 -1.98% 1.58 times
27 Thu Nov 2025 566.85 549.25 to 569.90 3.43% 3.27 times
26 Wed Nov 2025 548.05 539.00 to 551.00 0.95% 0.79 times
25 Tue Nov 2025 542.90 537.15 to 543.75 0.14% 0.49 times
24 Mon Nov 2025 542.15 534.80 to 543.00 1.02% 0.76 times
21 Fri Nov 2025 536.65 533.30 to 538.80 -0.08% 0.65 times

Technical analysis forecast for SUNTV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUNTV SUNTV at this time. Stock is falling and might fall more.

It appears as if SUNTV SUNTV gave a large move recently.

Stock of SUNTV (SUNTV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SUNTV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 544.3 as stoploss in an intra day buy trade for a target of 554. However, stock will show a bearish move below 544.3.

Tomorrow's movement Prediction of SUNTV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUNTV Historical charts - Share Sun TV Network Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUNTV Historical charts - Share Sun TV Network Limited

 

Back to top