Munafa Stock Market Course + Intraday & FNO calls 
AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DMART
- Forcast & Targets DMART
- DMART Experts view
- Tomorrow's Movement DMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvenueSupermarts
Strong intraday Stock price targets for AvenueSupermarts are 3712.85 and 3803.85
| Intraday Target 1 | 3691.9 |
| Intraday Target 2 | 3733.8 |
| Intraday Target 3 | 3782.9 |
| Intraday Target 4 | 3824.8 |
| Intraday Target 5 | 3873.9 |
Daily price and volume Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3775.70 (-1.43%) | 3820.00 | 3741.00 - 3832.00 | 1.044 times | Wed 14 January 2026 | 3830.30 (0.09%) | 3822.00 | 3811.80 - 3889.80 | 0.6326 times | Tue 13 January 2026 | 3826.90 (-0.15%) | 3851.50 | 3782.70 - 3889.00 | 0.8867 times | Mon 12 January 2026 | 3832.50 (0.82%) | 3852.00 | 3760.50 - 3918.60 | 2.6228 times | Fri 09 January 2026 | 3801.30 (0.3%) | 3794.00 | 3745.10 - 3833.20 | 0.7678 times | Thu 08 January 2026 | 3789.80 (-1.35%) | 3843.00 | 3781.00 - 3872.40 | 0.5114 times | Wed 07 January 2026 | 3841.60 (4.86%) | 3665.00 | 3662.00 - 3849.90 | 1.684 times | Tue 06 January 2026 | 3663.70 (0.48%) | 3641.00 | 3605.10 - 3680.00 | 0.7483 times | Mon 05 January 2026 | 3646.30 (-1.98%) | 3719.10 | 3635.30 - 3719.10 | 0.7249 times | Fri 02 January 2026 | 3719.80 (0.1%) | 3735.00 | 3700.00 - 3753.50 | 0.3776 times | Thu 01 January 2026 | 3716.10 (-1.75%) | 3794.80 | 3703.00 - 3808.00 | 0.6606 times |
Weekly price and charts AvenueSupermarts
Strong weekly Stock price targets for AvenueSupermarts DMART are 3669.55 and 3847.15
| Weekly Target 1 | 3634.17 |
| Weekly Target 2 | 3704.93 |
| Weekly Target 3 | 3811.7666666667 |
| Weekly Target 4 | 3882.53 |
| Weekly Target 5 | 3989.37 |
Weekly price and volumes for Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3775.70 (-0.67%) | 3852.00 | 3741.00 - 3918.60 | 1.9525 times | Fri 09 January 2026 | 3801.30 (2.19%) | 3719.10 | 3605.10 - 3872.40 | 1.6703 times | Fri 02 January 2026 | 3719.80 (-1.78%) | 3778.00 | 3700.00 - 3828.00 | 1.0484 times | Fri 26 December 2025 | 3787.40 (-0.84%) | 3826.90 | 3771.30 - 3868.00 | 0.5089 times | Fri 19 December 2025 | 3819.50 (-0.61%) | 3859.90 | 3742.40 - 3914.80 | 0.9156 times | Fri 12 December 2025 | 3843.00 (-2.76%) | 3950.00 | 3770.00 - 3955.20 | 0.8396 times | Fri 05 December 2025 | 3952.10 (-1.11%) | 3997.00 | 3883.00 - 4009.50 | 0.6222 times | Fri 28 November 2025 | 3996.50 (-1.03%) | 4046.90 | 3960.00 - 4048.50 | 0.9526 times | Fri 21 November 2025 | 4038.00 (-0.39%) | 4059.90 | 3991.60 - 4099.70 | 0.767 times | Fri 14 November 2025 | 4053.70 (1.06%) | 4011.00 | 4011.00 - 4112.60 | 0.7228 times | Fri 07 November 2025 | 4011.00 (-3.43%) | 4153.50 | 3984.60 - 4222.00 | 1.0467 times |
Monthly price and charts AvenueSupermarts
Strong monthly Stock price targets for AvenueSupermarts DMART are 3533.65 and 3847.15
| Monthly Target 1 | 3452.97 |
| Monthly Target 2 | 3614.33 |
| Monthly Target 3 | 3766.4666666667 |
| Monthly Target 4 | 3927.83 |
| Monthly Target 5 | 4079.97 |
Monthly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3775.70 (-0.17%) | 3794.80 | 3605.10 - 3918.60 | 0.7795 times | Wed 31 December 2025 | 3782.20 (-5.36%) | 3997.00 | 3742.20 - 4009.50 | 0.6883 times | Fri 28 November 2025 | 3996.50 (-3.78%) | 4153.50 | 3960.00 - 4222.00 | 0.6776 times | Fri 31 October 2025 | 4153.50 (-7.19%) | 4475.40 | 4147.00 - 4529.70 | 0.7785 times | Tue 30 September 2025 | 4475.40 (-5.89%) | 4753.00 | 4419.90 - 4949.50 | 0.8576 times | Fri 29 August 2025 | 4755.60 (11.44%) | 4267.90 | 4139.10 - 4805.00 | 1.0709 times | Thu 31 July 2025 | 4267.40 (-2.4%) | 4389.00 | 3930.00 - 4495.50 | 1.7511 times | Mon 30 June 2025 | 4372.30 (9.25%) | 3990.00 | 3928.90 - 4395.00 | 1.3726 times | Fri 30 May 2025 | 4002.10 (-4.71%) | 4180.00 | 3850.00 - 4247.70 | 0.7981 times | Wed 30 April 2025 | 4199.90 (2.86%) | 4109.75 | 3761.20 - 4557.70 | 1.2258 times | Fri 28 March 2025 | 4083.20 (19.95%) | 3425.00 | 3340.00 - 4190.00 | 1.0412 times |
Yearly price and charts AvenueSupermarts
Strong yearly Stock price targets for AvenueSupermarts DMART are 3533.65 and 3847.15
| Yearly Target 1 | 3452.97 |
| Yearly Target 2 | 3614.33 |
| Yearly Target 3 | 3766.4666666667 |
| Yearly Target 4 | 3927.83 |
| Yearly Target 5 | 4079.97 |
Yearly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3775.70 (-0.17%) | 3794.80 | 3605.10 - 3918.60 | 0.0591 times | Wed 31 December 2025 | 3782.20 (6.19%) | 3560.00 | 3340.00 - 4949.50 | 1.0077 times | Tue 31 December 2024 | 3561.85 (-12.76%) | 4075.00 | 3399.00 - 5484.85 | 0.9839 times | Fri 29 December 2023 | 4082.65 (0.34%) | 4075.00 | 3292.00 - 4206.00 | 0.605 times | Fri 30 December 2022 | 4068.75 (-12.9%) | 4770.00 | 3186.00 - 4799.00 | 0.7231 times | Fri 31 December 2021 | 4671.45 (69.03%) | 2767.00 | 2610.00 - 5900.00 | 0.8198 times | Thu 31 December 2020 | 2763.60 (50.33%) | 1849.70 | 1780.00 - 2780.00 | 1.1415 times | Tue 31 December 2019 | 1838.35 (14.42%) | 1610.00 | 1226.00 - 2010.00 | 0.8855 times | Mon 31 December 2018 | 1606.65 (36%) | 1188.30 | 1060.10 - 1698.70 | 1.2997 times | Fri 29 December 2017 | 1181.35 (0%) | 600.00 | 558.30 - 1288.65 | 2.4748 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AvenueSupermarts
Tomorrow's movement Prediction of Avenue Supermarts DMART appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3791.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avenue Supermarts DMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3779 and price is deviating by 54 points
Upper Bollinger band is at 3887 and lower is at 3672, while middle bands are at 3726 and 3833
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvenueSupermarts (DMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvenueSupermarts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvenueSupermarts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvenueSupermarts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvenueSupermarts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvenueSupermarts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3792.5 and AvenueSupermarts DMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvenueSupermarts DMART stock. Volume based technical analysis of AvenueSupermarts DMART stock is negative.
AvenueSupermarts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avenue Supermarts DMART
DMA (daily moving average) of Avenue Supermarts DMART
| DMA period | DMA value |
| 5 day DMA | 3813.34 |
| 12 day DMA | 3768.85 |
| 20 day DMA | 3778.94 |
| 35 day DMA | 3830.25 |
| 50 day DMA | 3891.91 |
| 100 day DMA | 4190.21 |
| 150 day DMA | 4201.06 |
| 200 day DMA | 4185.09 |
EMA (exponential moving average) of Avenue Supermarts DMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3800.65 | 3813.13 | 3804.54 |
| 12 day EMA | 3791.37 | 3794.22 | 3787.66 |
| 20 day EMA | 3801.48 | 3804.19 | 3801.44 |
| 35 day EMA | 3849.52 | 3853.87 | 3855.26 |
| 50 day EMA | 3907.32 | 3912.69 | 3916.05 |
SMA (simple moving average) of Avenue Supermarts DMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3813.34 | 3816.16 | 3818.42 |
| 12 day SMA | 3768.85 | 3767 | 3763.48 |
| 20 day SMA | 3778.94 | 3781.47 | 3782.79 |
| 35 day SMA | 3830.25 | 3837.21 | 3841.73 |
| 50 day SMA | 3891.91 | 3900.05 | 3906.56 |
| 100 day SMA | 4190.21 | 4199.37 | 4208.45 |
| 150 day SMA | 4201.06 | 4203.08 | 4204.74 |
| 200 day SMA | 4185.09 | 4185.94 | 4186.78 |
Fundamentals, profit and EPS of Avenue Supermarts DMART
EPS is 41.99 and PE is: 89.92
Last quarter profit: (September 2025 quarter) 684.85 crores (3.86%)
Debt: 1609.19 in crores
Market capitalization: 248477.75
EPS is 41.60 and PE is: 90.76
Last quarter profit: (June 2025 quarter) 772.81 crores (-0.11%)
Debt: 819.62 in crores
Market capitalization: 309472.49
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 3841.70 | 3839.90 | 3827.20 to 3903.10 | 0.94 times |
| 13 Tue | 3834.80 | 3860.00 | 3794.00 to 3895.60 | 0.97 times |
| 12 Mon | 3847.20 | 3852.00 | 3770.20 to 3929.50 | 0.98 times |
| 09 Fri | 3808.00 | 3816.90 | 3750.60 to 3845.50 | 1.06 times |
| 08 Thu | 3801.60 | 3860.00 | 3784.40 to 3887.40 | 1.04 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 3849.20 | 3829.90 | 3829.90 to 3910.00 | 1.37 times |
| 13 Tue | 3841.90 | 3859.50 | 3801.00 to 3900.00 | 1.11 times |
| 12 Mon | 3853.80 | 3869.50 | 3780.30 to 3934.90 | 0.92 times |
| 09 Fri | 3817.80 | 3805.70 | 3763.70 to 3850.00 | 0.81 times |
| 08 Thu | 3810.20 | 3878.50 | 3795.10 to 3894.50 | 0.78 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 3862.40 | 3893.10 | 3858.00 to 3920.90 | 1.1 times |
| 13 Tue | 3854.90 | 3870.00 | 3818.00 to 3908.60 | 1.1 times |
| 12 Mon | 3865.30 | 3900.00 | 3800.00 to 3946.40 | 1.1 times |
| 09 Fri | 3831.00 | 3825.00 | 3780.00 to 3836.80 | 0.89 times |
| 08 Thu | 3828.60 | 3885.00 | 3811.00 to 3907.90 | 0.81 times |
Option chain for Avenue Supermarts DMART 27 Tue January 2026 expiry
AvenueSupermarts DMART Option strike: 4700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.75 | 902.00 | 0.89 |
| 13 Tue January 2026 | 0.80 | 902.00 | 0.89 |
| 12 Mon January 2026 | 1.50 | 902.00 | 0.89 |
AvenueSupermarts DMART Option strike: 4600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.05 | 795.00 | 0.05 |
| 13 Tue January 2026 | 1.35 | 795.00 | 0.05 |
| 12 Mon January 2026 | 1.75 | 795.00 | 0.05 |
AvenueSupermarts DMART Option strike: 4500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.85 | 635.00 | 0.01 |
| 13 Tue January 2026 | 1.90 | 635.00 | 0.01 |
| 12 Mon January 2026 | 2.55 | 635.00 | 0.02 |
AvenueSupermarts DMART Option strike: 4450.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.40 | 660.00 | 0.03 |
| 13 Tue January 2026 | 2.45 | 660.00 | 0.03 |
| 12 Mon January 2026 | 2.90 | 660.00 | 0.03 |
AvenueSupermarts DMART Option strike: 4400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.30 | 585.00 | 0.05 |
| 13 Tue January 2026 | 2.45 | 585.00 | 0.06 |
| 12 Mon January 2026 | 3.20 | 560.00 | 0.06 |
AvenueSupermarts DMART Option strike: 4350.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.35 | 563.00 | 0.01 |
| 13 Tue January 2026 | 3.10 | 563.00 | 0.01 |
| 12 Mon January 2026 | 3.80 | 563.00 | 0.01 |
AvenueSupermarts DMART Option strike: 4300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.25 | 427.00 | 0.04 |
| 13 Tue January 2026 | 3.95 | 518.00 | 0.07 |
| 12 Mon January 2026 | 4.60 | 518.00 | 0.06 |
AvenueSupermarts DMART Option strike: 4200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.50 | 361.45 | 0.06 |
| 13 Tue January 2026 | 6.15 | 361.45 | 0.05 |
| 12 Mon January 2026 | 7.55 | 361.45 | 0.05 |
AvenueSupermarts DMART Option strike: 4150.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.10 | 354.00 | 0.01 |
| 13 Tue January 2026 | 8.15 | 354.00 | 0.01 |
| 12 Mon January 2026 | 9.90 | 354.00 | 0.01 |
AvenueSupermarts DMART Option strike: 4100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 9.80 | 227.80 | 0.1 |
| 13 Tue January 2026 | 10.95 | 275.00 | 0.1 |
| 12 Mon January 2026 | 13.70 | 271.95 | 0.1 |
AvenueSupermarts DMART Option strike: 4050.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 14.15 | 249.05 | 0.03 |
| 13 Tue January 2026 | 15.50 | 249.05 | 0.03 |
| 12 Mon January 2026 | 19.50 | 223.00 | 0.02 |
AvenueSupermarts DMART Option strike: 4000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 20.75 | 176.25 | 0.12 |
| 13 Tue January 2026 | 22.45 | 187.00 | 0.11 |
| 12 Mon January 2026 | 27.80 | 178.35 | 0.11 |
AvenueSupermarts DMART Option strike: 3950.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 29.55 | 138.75 | 0.31 |
| 13 Tue January 2026 | 30.60 | 143.80 | 0.23 |
| 12 Mon January 2026 | 38.55 | 142.60 | 0.25 |
AvenueSupermarts DMART Option strike: 3900.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 43.30 | 99.25 | 0.35 |
| 13 Tue January 2026 | 43.35 | 109.25 | 0.27 |
| 12 Mon January 2026 | 54.45 | 105.35 | 0.21 |
AvenueSupermarts DMART Option strike: 3850.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 62.35 | 69.15 | 0.48 |
| 13 Tue January 2026 | 61.95 | 77.75 | 0.33 |
| 12 Mon January 2026 | 75.60 | 77.35 | 0.39 |
AvenueSupermarts DMART Option strike: 3800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 89.30 | 46.30 | 0.96 |
| 13 Tue January 2026 | 87.05 | 52.70 | 0.95 |
| 12 Mon January 2026 | 103.20 | 54.20 | 0.86 |
AvenueSupermarts DMART Option strike: 3750.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 123.80 | 30.45 | 1.49 |
| 13 Tue January 2026 | 119.75 | 34.50 | 1.42 |
| 12 Mon January 2026 | 135.30 | 37.25 | 1.4 |
AvenueSupermarts DMART Option strike: 3700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 159.45 | 20.05 | 2.89 |
| 13 Tue January 2026 | 156.85 | 22.30 | 2.85 |
| 12 Mon January 2026 | 175.35 | 25.95 | 2.96 |
AvenueSupermarts DMART Option strike: 3650.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 215.80 | 13.50 | 4.18 |
| 13 Tue January 2026 | 170.00 | 15.15 | 3.89 |
| 12 Mon January 2026 | 216.65 | 18.80 | 4.38 |
AvenueSupermarts DMART Option strike: 3600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 254.00 | 9.95 | 7.07 |
| 13 Tue January 2026 | 238.25 | 10.75 | 7.12 |
| 12 Mon January 2026 | 263.00 | 13.30 | 6.42 |
AvenueSupermarts DMART Option strike: 3550.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 303.30 | 7.75 | 8.67 |
| 13 Tue January 2026 | 303.30 | 7.70 | 8.49 |
| 12 Mon January 2026 | 303.30 | 9.65 | 8.32 |
AvenueSupermarts DMART Option strike: 3500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 380.75 | 6.00 | 3.36 |
| 13 Tue January 2026 | 380.75 | 5.55 | 3.05 |
| 12 Mon January 2026 | 355.00 | 7.25 | 2.96 |
AvenueSupermarts DMART Option strike: 3450.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 360.35 | 4.35 | 30.29 |
| 13 Tue January 2026 | 360.35 | 4.05 | 31.43 |
| 12 Mon January 2026 | 360.35 | 5.45 | 28 |
AvenueSupermarts DMART Option strike: 3400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 416.00 | 3.95 | 160.25 |
| 13 Tue January 2026 | 416.00 | 2.95 | 142.5 |
| 12 Mon January 2026 | 416.00 | 4.25 | 185.25 |
AvenueSupermarts DMART Option strike: 3300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 360.00 | 2.75 | 258 |
| 13 Tue January 2026 | 360.00 | 1.60 | 283 |
| 12 Mon January 2026 | 360.00 | 3.00 | 374 |
AvenueSupermarts DMART Option strike: 3200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 665.60 | 1.95 | 94 |
| 13 Tue January 2026 | 455.90 | 1.10 | 96.67 |
| 12 Mon January 2026 | 455.90 | 2.40 | 97.33 |
AvenueSupermarts DMART Option strike: 3100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 634.55 | 3.00 | 41 |
| 13 Tue January 2026 | 634.55 | 0.70 | 46 |
| 12 Mon January 2026 | 634.55 | 1.55 | 51 |
AvenueSupermarts DMART Option strike: 3000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 765.00 | 0.60 | 14 |
| 13 Tue January 2026 | 765.00 | 0.40 | 22 |
| 12 Mon January 2026 | 765.00 | 0.95 | 22 |
Videos related to: AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
