Munafa Stock Market Course + Intraday & FNO calls 
AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DMART
- Forcast & Targets DMART
- DMART Experts view
- Tomorrow's Movement DMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvenueSupermarts
Strong intraday Stock price targets for AvenueSupermarts are 3663.75 and 3765.75
| Intraday Target 1 | 3587.17 |
| Intraday Target 2 | 3638.33 |
| Intraday Target 3 | 3689.1666666667 |
| Intraday Target 4 | 3740.33 |
| Intraday Target 5 | 3791.17 |
Daily price and volume Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3689.50 (0.61%) | 3645.00 | 3638.00 - 3740.00 | 1.3769 times | Thu 29 January 2026 | 3667.20 (-1.83%) | 3710.40 | 3641.00 - 3727.20 | 0.9975 times | Wed 28 January 2026 | 3735.70 (1.77%) | 3663.00 | 3663.00 - 3744.30 | 0.5395 times | Tue 27 January 2026 | 3670.60 (0.14%) | 3651.00 | 3633.80 - 3686.10 | 0.8335 times | Fri 23 January 2026 | 3665.60 (-1.57%) | 3724.10 | 3646.80 - 3738.90 | 0.4129 times | Thu 22 January 2026 | 3724.10 (1.84%) | 3690.00 | 3658.00 - 3735.00 | 0.9105 times | Wed 21 January 2026 | 3656.70 (-0.13%) | 3661.60 | 3617.60 - 3694.60 | 1.053 times | Tue 20 January 2026 | 3661.60 (-2.79%) | 3768.00 | 3645.50 - 3786.50 | 1.1594 times | Mon 19 January 2026 | 3766.70 (-0.24%) | 3775.70 | 3733.30 - 3846.00 | 0.8999 times | Fri 16 January 2026 | 3775.70 (-1.43%) | 3820.00 | 3741.00 - 3832.00 | 1.8168 times | Wed 14 January 2026 | 3830.30 (0.09%) | 3822.00 | 3811.80 - 3889.80 | 1.101 times |
Weekly price and charts AvenueSupermarts
Strong weekly Stock price targets for AvenueSupermarts DMART are 3661.65 and 3772.15
| Weekly Target 1 | 3578.7 |
| Weekly Target 2 | 3634.1 |
| Weekly Target 3 | 3689.2 |
| Weekly Target 4 | 3744.6 |
| Weekly Target 5 | 3799.7 |
Weekly price and volumes for Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3689.50 (0.65%) | 3651.00 | 3633.80 - 3744.30 | 0.7886 times | Fri 23 January 2026 | 3665.60 (-2.92%) | 3775.70 | 3617.60 - 3846.00 | 0.9334 times | Fri 16 January 2026 | 3775.70 (-0.67%) | 3852.00 | 3741.00 - 3918.60 | 1.8993 times | Fri 09 January 2026 | 3801.30 (2.19%) | 3719.10 | 3605.10 - 3872.40 | 1.6247 times | Fri 02 January 2026 | 3719.80 (-1.78%) | 3778.00 | 3700.00 - 3828.00 | 1.0198 times | Fri 26 December 2025 | 3787.40 (-0.84%) | 3826.90 | 3771.30 - 3868.00 | 0.495 times | Fri 19 December 2025 | 3819.50 (-0.61%) | 3859.90 | 3742.40 - 3914.80 | 0.8906 times | Fri 12 December 2025 | 3843.00 (-2.76%) | 3950.00 | 3770.00 - 3955.20 | 0.8167 times | Fri 05 December 2025 | 3952.10 (-1.11%) | 3997.00 | 3883.00 - 4009.50 | 0.6053 times | Fri 28 November 2025 | 3996.50 (-1.03%) | 4046.90 | 3960.00 - 4048.50 | 0.9266 times | Fri 21 November 2025 | 4038.00 (-0.39%) | 4059.90 | 3991.60 - 4099.70 | 0.746 times |
Monthly price and charts AvenueSupermarts
Strong monthly Stock price targets for AvenueSupermarts DMART are 3490.55 and 3804.05
| Monthly Target 1 | 3424.23 |
| Monthly Target 2 | 3556.87 |
| Monthly Target 3 | 3737.7333333333 |
| Monthly Target 4 | 3870.37 |
| Monthly Target 5 | 4051.23 |
Monthly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3689.50 (-2.45%) | 3794.80 | 3605.10 - 3918.60 | 1.086 times | Wed 31 December 2025 | 3782.20 (-5.36%) | 3997.00 | 3742.20 - 4009.50 | 0.6654 times | Fri 28 November 2025 | 3996.50 (-3.78%) | 4153.50 | 3960.00 - 4222.00 | 0.6551 times | Fri 31 October 2025 | 4153.50 (-7.19%) | 4475.40 | 4147.00 - 4529.70 | 0.7526 times | Tue 30 September 2025 | 4475.40 (-5.89%) | 4753.00 | 4419.90 - 4949.50 | 0.8291 times | Fri 29 August 2025 | 4755.60 (11.44%) | 4267.90 | 4139.10 - 4805.00 | 1.0353 times | Thu 31 July 2025 | 4267.40 (-2.4%) | 4389.00 | 3930.00 - 4495.50 | 1.6929 times | Mon 30 June 2025 | 4372.30 (9.25%) | 3990.00 | 3928.90 - 4395.00 | 1.327 times | Fri 30 May 2025 | 4002.10 (-4.71%) | 4180.00 | 3850.00 - 4247.70 | 0.7716 times | Wed 30 April 2025 | 4199.90 (2.86%) | 4109.75 | 3761.20 - 4557.70 | 1.185 times | Fri 28 March 2025 | 4083.20 (19.95%) | 3425.00 | 3340.00 - 4190.00 | 1.0066 times |
Yearly price and charts AvenueSupermarts
Strong yearly Stock price targets for AvenueSupermarts DMART are 3490.55 and 3804.05
| Yearly Target 1 | 3424.23 |
| Yearly Target 2 | 3556.87 |
| Yearly Target 3 | 3737.7333333333 |
| Yearly Target 4 | 3870.37 |
| Yearly Target 5 | 4051.23 |
Yearly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3689.50 (-2.45%) | 3794.80 | 3605.10 - 3918.60 | 0.0849 times | Wed 31 December 2025 | 3782.20 (6.19%) | 3560.00 | 3340.00 - 4949.50 | 1.0051 times | Tue 31 December 2024 | 3561.85 (-12.76%) | 4075.00 | 3399.00 - 5484.85 | 0.9813 times | Fri 29 December 2023 | 4082.65 (0.34%) | 4075.00 | 3292.00 - 4206.00 | 0.6034 times | Fri 30 December 2022 | 4068.75 (-12.9%) | 4770.00 | 3186.00 - 4799.00 | 0.7212 times | Fri 31 December 2021 | 4671.45 (69.03%) | 2767.00 | 2610.00 - 5900.00 | 0.8177 times | Thu 31 December 2020 | 2763.60 (50.33%) | 1849.70 | 1780.00 - 2780.00 | 1.1385 times | Tue 31 December 2019 | 1838.35 (14.42%) | 1610.00 | 1226.00 - 2010.00 | 0.8832 times | Mon 31 December 2018 | 1606.65 (36%) | 1188.30 | 1060.10 - 1698.70 | 1.2963 times | Fri 29 December 2017 | 1181.35 (0%) | 600.00 | 558.30 - 1288.65 | 2.4684 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AvenueSupermarts
Tomorrow's movement Prediction of Avenue Supermarts DMART appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3712.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avenue Supermarts DMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avenue Supermarts DMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3735 and price is deviating by 67 points
Upper Bollinger band is at 3868 and lower is at 3601, while middle bands are at 3668 and 3801
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvenueSupermarts (DMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvenueSupermarts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvenueSupermarts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvenueSupermarts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvenueSupermarts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvenueSupermarts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3706.28 and AvenueSupermarts DMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvenueSupermarts DMART stock. Volume based technical analysis of AvenueSupermarts DMART stock is negative.
AvenueSupermarts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avenue Supermarts DMART
DMA (daily moving average) of Avenue Supermarts DMART
| DMA period | DMA value |
| 5 day DMA | 3685.72 |
| 12 day DMA | 3722.55 |
| 20 day DMA | 3734.09 |
| 35 day DMA | 3766.15 |
| 50 day DMA | 3828.83 |
| 100 day DMA | 4096.6 |
| 150 day DMA | 4172.04 |
| 200 day DMA | 4167.84 |
EMA (exponential moving average) of Avenue Supermarts DMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3691.86 | 3693.04 | 3705.96 |
| 12 day EMA | 3712.95 | 3717.21 | 3726.3 |
| 20 day EMA | 3736.18 | 3741.09 | 3748.86 |
| 35 day EMA | 3785.81 | 3791.48 | 3798.8 |
| 50 day EMA | 3832.09 | 3837.91 | 3844.88 |
SMA (simple moving average) of Avenue Supermarts DMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3685.72 | 3692.64 | 3690.54 |
| 12 day SMA | 3722.55 | 3734.47 | 3745.64 |
| 20 day SMA | 3734.09 | 3738.72 | 3743.04 |
| 35 day SMA | 3766.15 | 3772.45 | 3778.17 |
| 50 day SMA | 3828.83 | 3834.98 | 3842.36 |
| 100 day SMA | 4096.6 | 4108 | 4118.91 |
| 150 day SMA | 4172.04 | 4175.78 | 4180.24 |
| 200 day SMA | 4167.84 | 4170.09 | 4172.02 |
Fundamentals, profit and EPS of Avenue Supermarts DMART
EPS is 41.99 and PE is: 87.87
Last quarter profit: (September 2025 quarter) 684.85 crores (3.86%)
Debt: 1609.19 in crores
Market capitalization: 248477.75
EPS is 41.60 and PE is: 88.69
Last quarter profit: (June 2025 quarter) 772.81 crores (-0.11%)
Debt: 819.62 in crores
Market capitalization: 309472.49
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 3703.10 | 3678.80 | 3651.30 to 3735.00 | 1.02 times |
| 29 Thu | 3680.10 | 3720.40 | 3636.10 to 3740.00 | 1.03 times |
| 28 Wed | 3733.50 | 3708.80 | 3688.50 to 3740.00 | 1.01 times |
| 27 Tue | 3679.50 | 3666.40 | 3637.50 to 3694.90 | 0.99 times |
| 23 Fri | 3666.40 | 3719.70 | 3645.40 to 3736.00 | 0.96 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 3706.10 | 3667.00 | 3655.00 to 3733.90 | 1.26 times |
| 29 Thu | 3681.40 | 3740.00 | 3640.00 to 3740.00 | 1.21 times |
| 28 Wed | 3735.40 | 3705.20 | 3695.70 to 3738.00 | 0.99 times |
| 27 Tue | 3694.30 | 3675.10 | 3645.70 to 3705.70 | 0.87 times |
| 23 Fri | 3677.50 | 3731.00 | 3663.00 to 3743.00 | 0.66 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 3709.00 | 3729.40 | 3666.00 to 3729.40 | 2.12 times |
| 29 Thu | 3655.00 | 3715.10 | 3655.00 to 3715.10 | 0.88 times |
| 28 Wed | 3727.70 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Avenue Supermarts DMART 24 Tue February 2026 expiry
AvenueSupermarts DMART Option strike: 4400.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3.70 | 682.50 | 0.92 |
| 29 Thu January 2026 | 3.60 | 686.00 | 1.09 |
| 28 Wed January 2026 | 5.40 | 715.00 | 0.95 |
| 27 Tue January 2026 | 5.50 | 715.00 | 10.4 |
AvenueSupermarts DMART Option strike: 4300.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 4.50 | 625.00 | 1.07 |
| 29 Thu January 2026 | 7.40 | 625.00 | 1.03 |
| 28 Wed January 2026 | 7.40 | 625.00 | 1.03 |
| 27 Tue January 2026 | 8.00 | 625.00 | 1.03 |
AvenueSupermarts DMART Option strike: 4200.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 7.80 | 540.00 | 0.04 |
| 29 Thu January 2026 | 7.55 | 540.00 | 0.04 |
| 28 Wed January 2026 | 10.40 | 540.00 | 0.03 |
| 27 Tue January 2026 | 6.55 | 540.00 | 0.11 |
AvenueSupermarts DMART Option strike: 4150.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 7.05 | 362.00 | 0.21 |
| 29 Thu January 2026 | 9.75 | 362.00 | 0.23 |
| 28 Wed January 2026 | 9.15 | 362.00 | 0.25 |
| 27 Tue January 2026 | 14.55 | 362.00 | 0.21 |
AvenueSupermarts DMART Option strike: 4100.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 12.15 | 450.00 | 0.24 |
| 29 Thu January 2026 | 11.25 | 450.00 | 0.25 |
| 28 Wed January 2026 | 15.50 | 450.00 | 0.19 |
| 27 Tue January 2026 | 11.90 | 450.00 | 0.32 |
AvenueSupermarts DMART Option strike: 4000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 20.75 | 310.00 | 0.24 |
| 29 Thu January 2026 | 18.70 | 330.30 | 0.26 |
| 28 Wed January 2026 | 26.00 | 286.00 | 0.31 |
| 27 Tue January 2026 | 19.60 | 332.10 | 0.44 |
AvenueSupermarts DMART Option strike: 3950.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 27.75 | 320.00 | 0.09 |
| 29 Thu January 2026 | 24.35 | 320.00 | 0.09 |
| 28 Wed January 2026 | 34.25 | 320.00 | 0.09 |
| 27 Tue January 2026 | 25.60 | 320.00 | 0.14 |
AvenueSupermarts DMART Option strike: 3900.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 36.95 | 248.10 | 0.2 |
| 29 Thu January 2026 | 33.35 | 252.00 | 0.17 |
| 28 Wed January 2026 | 44.30 | 217.00 | 0.26 |
| 27 Tue January 2026 | 34.20 | 250.00 | 0.26 |
AvenueSupermarts DMART Option strike: 3850.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 48.70 | 220.65 | 0.05 |
| 29 Thu January 2026 | 44.05 | 220.65 | 0.04 |
| 28 Wed January 2026 | 59.50 | 172.15 | 0.05 |
| 27 Tue January 2026 | 45.10 | 195.00 | 0.07 |
AvenueSupermarts DMART Option strike: 3800.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 64.20 | 193.00 | 0.15 |
| 29 Thu January 2026 | 58.05 | 201.60 | 0.14 |
| 28 Wed January 2026 | 76.40 | 139.80 | 0.18 |
| 27 Tue January 2026 | 59.95 | 177.75 | 0.14 |
AvenueSupermarts DMART Option strike: 3750.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 84.55 | 129.10 | 0.38 |
| 29 Thu January 2026 | 76.20 | 142.90 | 0.41 |
| 28 Wed January 2026 | 99.00 | 113.15 | 0.64 |
| 27 Tue January 2026 | 80.15 | 145.00 | 0.49 |
AvenueSupermarts DMART Option strike: 3700.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 108.05 | 103.30 | 0.87 |
| 29 Thu January 2026 | 97.45 | 115.55 | 0.99 |
| 28 Wed January 2026 | 125.20 | 90.35 | 1.1 |
| 27 Tue January 2026 | 104.20 | 119.10 | 1.06 |
AvenueSupermarts DMART Option strike: 3650.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 136.50 | 82.45 | 1.44 |
| 29 Thu January 2026 | 124.25 | 90.60 | 1.61 |
| 28 Wed January 2026 | 155.60 | 71.85 | 1.94 |
| 27 Tue January 2026 | 131.40 | 97.15 | 1.64 |
AvenueSupermarts DMART Option strike: 3600.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 168.55 | 64.15 | 1.95 |
| 29 Thu January 2026 | 153.00 | 72.55 | 2.07 |
| 28 Wed January 2026 | 193.70 | 56.30 | 2.15 |
| 27 Tue January 2026 | 161.90 | 77.15 | 2.01 |
AvenueSupermarts DMART Option strike: 3550.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 202.40 | 50.90 | 9.05 |
| 29 Thu January 2026 | 190.00 | 56.70 | 9.67 |
| 28 Wed January 2026 | 217.15 | 44.20 | 8.47 |
| 27 Tue January 2026 | 187.30 | 63.85 | 8.8 |
AvenueSupermarts DMART Option strike: 3500.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 220.00 | 40.95 | 9.98 |
| 29 Thu January 2026 | 220.00 | 45.65 | 9.13 |
| 28 Wed January 2026 | 270.00 | 34.80 | 6.94 |
| 27 Tue January 2026 | 228.50 | 51.05 | 10.86 |
AvenueSupermarts DMART Option strike: 3400.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 322.10 | 24.80 | 409.33 |
| 29 Thu January 2026 | 322.10 | 27.90 | 406 |
| 28 Wed January 2026 | 322.10 | 22.00 | 401 |
| 27 Tue January 2026 | 322.10 | 34.30 | 405.33 |
AvenueSupermarts DMART Option strike: 3350.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 340.00 | 13.50 | 1 |
| 29 Thu January 2026 | 340.00 | 13.50 | 1 |
| 28 Wed January 2026 | 340.00 | 13.50 | 1 |
| 27 Tue January 2026 | 340.00 | 13.50 | 1 |
AvenueSupermarts DMART Option strike: 3200.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 510.00 | 9.95 | 216 |
| 29 Thu January 2026 | 510.00 | 9.45 | 180 |
| 28 Wed January 2026 | 510.00 | 8.50 | 65 |
AvenueSupermarts DMART Option strike: 3000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 655.00 | 3.50 | 7.25 |
| 29 Thu January 2026 | 655.00 | 5.15 | 5.25 |
| 28 Wed January 2026 | 655.00 | 4.45 | 5 |
| 27 Tue January 2026 | 655.00 | 8.60 | 5 |
Videos related to: AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
