Munafa Stock Market Course + Intraday & FNO calls 
AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DMART
- Forcast & Targets DMART
- DMART Experts view
- Tomorrow's Movement DMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvenueSupermarts
Strong intraday Stock price targets for AvenueSupermarts are 3824.4 and 3948
| Intraday Target 1 | 3797.2 |
| Intraday Target 2 | 3851.6 |
| Intraday Target 3 | 3920.8 |
| Intraday Target 4 | 3975.2 |
| Intraday Target 5 | 4044.4 |
Daily price and volume Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3906.00 (-1.36%) | 3979.80 | 3866.40 - 3990.00 | 1.1314 times | Thu 20 August 2026 | 3960.00 (-0.13%) | 3973.10 | 3955.10 - 4070.00 | 1.0822 times | Wed 19 August 2026 | 3965.00 (-0.4%) | 3988.80 | 3965.00 - 4024.70 | 0.5812 times | Tue 18 August 2026 | 3981.00 (-0.35%) | 3989.60 | 3946.70 - 4019.10 | 0.9189 times | Mon 17 August 2026 | 3995.00 (-1.6%) | 4050.00 | 3995.00 - 4050.00 | 0.7122 times | Fri 14 August 2026 | 4060.00 (-0.25%) | 4074.80 | 4038.00 - 4098.90 | 0.9691 times | Thu 13 August 2026 | 4070.00 (0.74%) | 4060.00 | 4010.00 - 4075.00 | 1.0753 times | Wed 12 August 2026 | 4040.00 (-0.37%) | 4035.00 | 4020.00 - 4068.90 | 0.9123 times | Tue 11 August 2026 | 4054.90 (0.02%) | 4054.00 | 4003.20 - 4085.00 | 1.1205 times | Mon 10 August 2026 | 4054.00 (3.95%) | 3910.00 | 3897.00 - 4059.80 | 1.4968 times | Fri 07 August 2026 | 3900.00 (-0.79%) | 3945.00 | 3885.50 - 3948.40 | 1.0135 times |
Weekly price and charts AvenueSupermarts
Strong weekly Stock price targets for AvenueSupermarts DMART are 3784.4 and 3988
| Weekly Target 1 | 3743.87 |
| Weekly Target 2 | 3824.93 |
| Weekly Target 3 | 3947.4666666667 |
| Weekly Target 4 | 4028.53 |
| Weekly Target 5 | 4151.07 |
Weekly price and volumes for Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3906.00 (-3.79%) | 4050.00 | 3866.40 - 4070.00 | 0.5446 times | Fri 14 August 2026 | 4060.00 (4.1%) | 3910.00 | 3897.00 - 4098.90 | 0.6859 times | Fri 07 August 2026 | 3900.00 (-0.54%) | 3945.10 | 3885.50 - 4023.00 | 0.6392 times | Fri 31 July 2026 | 3921.00 (-2.43%) | 4030.00 | 3755.10 - 4094.20 | 1.6719 times | Fri 24 July 2026 | 4018.80 (1.69%) | 3950.00 | 3930.40 - 4124.90 | 0.6618 times | Fri 17 July 2026 | 3951.90 (-3.17%) | 3950.00 | 3886.70 - 4012.80 | 1.3411 times | Fri 10 July 2026 | 4081.10 (2.17%) | 4024.20 | 3980.00 - 4108.00 | 0.894 times | Fri 03 July 2026 | 3994.40 (-6.99%) | 4290.10 | 3982.70 - 4402.00 | 1.7287 times | Thu 25 June 2026 | 4294.60 (0.18%) | 4305.70 | 4285.00 - 4429.40 | 0.5118 times | Fri 19 June 2026 | 4286.90 (7.34%) | 4040.00 | 4013.50 - 4349.60 | 1.3208 times | Fri 12 June 2026 | 3993.60 (-3.63%) | 4100.00 | 3955.00 - 4208.80 | 0.6164 times |
Monthly price and charts AvenueSupermarts
Strong monthly Stock price targets for AvenueSupermarts DMART are 3769.95 and 4002.45
| Monthly Target 1 | 3724.6 |
| Monthly Target 2 | 3815.3 |
| Monthly Target 3 | 3957.1 |
| Monthly Target 4 | 4047.8 |
| Monthly Target 5 | 4189.6 |
Monthly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3906.00 (-0.38%) | 3945.10 | 3866.40 - 4098.90 | 0.5403 times | Fri 31 July 2026 | 3921.00 (-10.49%) | 4368.80 | 3755.10 - 4374.70 | 1.7137 times | Tue 30 June 2026 | 4380.70 (8.05%) | 4074.90 | 3955.00 - 4429.40 | 1.0532 times | Fri 29 May 2026 | 4054.50 (-11.59%) | 4585.00 | 4000.10 - 4585.00 | 0.8195 times | Thu 30 April 2026 | 4585.90 (15.9%) | 4075.00 | 4066.10 - 4644.00 | 1.5219 times | Mon 30 March 2026 | 3956.80 (2.84%) | 3700.00 | 3630.00 - 4056.00 | 1.1309 times | Fri 27 February 2026 | 3847.60 (4.29%) | 3690.00 | 3529.00 - 4032.20 | 0.6551 times | Fri 30 January 2026 | 3689.50 (-2.45%) | 3794.80 | 3605.10 - 3918.60 | 1.1577 times | Wed 31 December 2025 | 3782.20 (-5.36%) | 3997.00 | 3742.20 - 4009.50 | 0.7093 times | Fri 28 November 2025 | 3996.50 (-3.78%) | 4153.50 | 3960.00 - 4222.00 | 0.6983 times | Fri 31 October 2025 | 4153.50 (-7.19%) | 4475.40 | 4147.00 - 4529.70 | 0.8023 times |
Yearly price and charts AvenueSupermarts
Strong yearly Stock price targets for AvenueSupermarts DMART are 3717.5 and 4832.5
| Yearly Target 1 | 2911.33 |
| Yearly Target 2 | 3408.67 |
| Yearly Target 3 | 4026.3333333333 |
| Yearly Target 4 | 4523.67 |
| Yearly Target 5 | 5141.33 |
Yearly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3906.00 (3.27%) | 3794.80 | 3529.00 - 4644.00 | 0.5975 times | Wed 31 December 2025 | 3782.20 (6.19%) | 3560.00 | 3340.00 - 4949.50 | 0.9531 times | Tue 31 December 2024 | 3561.85 (-12.76%) | 4075.00 | 3399.00 - 5484.85 | 0.9306 times | Fri 29 December 2023 | 4082.65 (0.34%) | 4075.00 | 3292.00 - 4206.00 | 0.5722 times | Fri 30 December 2022 | 4068.75 (-12.9%) | 4770.00 | 3186.00 - 4799.00 | 0.6839 times | Fri 31 December 2021 | 4671.45 (69.03%) | 2767.00 | 2610.00 - 5900.00 | 0.7754 times | Thu 31 December 2020 | 2763.60 (50.33%) | 1849.70 | 1780.00 - 2780.00 | 1.0796 times | Tue 31 December 2019 | 1838.35 (14.42%) | 1610.00 | 1226.00 - 2010.00 | 0.8375 times | Mon 31 December 2018 | 1606.65 (36%) | 1188.30 | 1060.10 - 1698.70 | 1.2293 times | Fri 29 December 2017 | 1181.35 (0%) | 600.00 | 558.30 - 1288.65 | 2.3408 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AvenueSupermarts
Tomorrow's movement Prediction of Avenue Supermarts DMART appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3979.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avenue Supermarts DMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avenue Supermarts DMART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3978.5
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3971 and price is deviating by 71 points
Upper Bollinger band is at 4112 and lower is at 3831, while middle bands are at 3901 and 4042
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvenueSupermarts (DMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvenueSupermarts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AvenueSupermarts in short term and the sell signal is strong.
AvenueSupermarts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvenueSupermarts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvenueSupermarts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4012.13 and AvenueSupermarts DMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvenueSupermarts DMART stock. Volume based technical analysis of AvenueSupermarts DMART stock is negative.
AvenueSupermarts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avenue Supermarts DMART
DMA (daily moving average) of Avenue Supermarts DMART
| DMA period | DMA value |
| 5 day DMA | 3961.4 |
| 12 day DMA | 3993.09 |
| 20 day DMA | 3970.93 |
| 35 day DMA | 3985.73 |
| 50 day DMA | 4065.55 |
| 100 day DMA | 4187.33 |
| 150 day DMA | 4065.86 |
| 200 day DMA | 4027.67 |
EMA (exponential moving average) of Avenue Supermarts DMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3957.9 | 3983.85 | 3995.78 |
| 12 day EMA | 3979.04 | 3992.32 | 3998.2 |
| 20 day EMA | 3987.67 | 3996.26 | 4000.08 |
| 35 day EMA | 4022.34 | 4029.19 | 4033.26 |
| 50 day EMA | 4054.94 | 4061.02 | 4065.14 |
SMA (simple moving average) of Avenue Supermarts DMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3961.4 | 3992.2 | 4014.2 |
| 12 day SMA | 3993.09 | 3996.43 | 4001.68 |
| 20 day SMA | 3970.93 | 3976.57 | 3980.32 |
| 35 day SMA | 3985.73 | 3988.26 | 3994.75 |
| 50 day SMA | 4065.55 | 4067.17 | 4068.84 |
| 100 day SMA | 4187.33 | 4187.38 | 4185.35 |
| 150 day SMA | 4065.86 | 4065.37 | 4064.31 |
| 200 day SMA | 4027.67 | 4028.94 | 4030.29 |
Fundamentals, profit and EPS of Avenue Supermarts DMART
EPS is 45.56 and PE is: 85.73
Last quarter profit: (March 2026 quarter) 656.42 crores (19.18%)
Debt: 2424.99 in crores
Market capitalization: 280113.56
EPS is 44.02 and PE is: 88.73
Last quarter profit: (December 2025 quarter) 855.78 crores (18.27%)
Debt: 1609.19 in crores
Market capitalization: 253994.13
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 3895.90 | 3975.40 | 3865.90 to 3979.40 | 0.44 times |
| 20 Thu | 3971.70 | 3963.30 | 3963.30 to 4074.90 | 0.74 times |
| 19 Wed | 3981.80 | 4009.50 | 3970.30 to 4026.00 | 1.23 times |
| 18 Tue | 3988.00 | 3960.00 | 3949.80 to 4026.40 | 1.3 times |
| 17 Mon | 4011.00 | 4040.30 | 4000.00 to 4050.50 | 1.3 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 3897.50 | 3960.10 | 3862.10 to 3978.80 | 2.15 times |
| 20 Thu | 3971.40 | 3966.20 | 3965.20 to 4062.50 | 1.31 times |
| 19 Wed | 3980.20 | 3997.00 | 3966.10 to 4018.00 | 0.64 times |
| 18 Tue | 3983.80 | 3991.70 | 3945.80 to 4018.00 | 0.51 times |
| 17 Mon | 4007.70 | 4035.00 | 3994.60 to 4045.00 | 0.39 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 3906.90 | 3980.00 | 3875.00 to 3980.00 | 1.51 times |
| 20 Thu | 3983.20 | 4014.50 | 3968.10 to 4060.00 | 1 times |
| 19 Wed | 3988.00 | 3979.50 | 3971.00 to 4006.20 | 0.9 times |
| 18 Tue | 3984.50 | 3960.00 | 3951.00 to 4018.00 | 0.84 times |
| 17 Mon | 4009.10 | 4060.00 | 3995.00 to 4060.00 | 0.76 times |
Option chain for Avenue Supermarts DMART 25 Tue August 2026 expiry
AvenueSupermarts DMART Option strike: 4800.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 810.00 | 0.55 |
| 20 Thu August 2026 | 0.40 | 810.00 | 0.5 |
| 19 Wed August 2026 | 0.45 | 810.00 | 0.5 |
| 18 Tue August 2026 | 0.60 | 794.30 | 0.54 |
| 17 Mon August 2026 | 0.60 | 794.05 | 0.54 |
AvenueSupermarts DMART Option strike: 4700.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.25 | 616.60 | 0.02 |
| 20 Thu August 2026 | 0.50 | 616.60 | 0.02 |
| 19 Wed August 2026 | 0.50 | 616.60 | 0.01 |
| 18 Tue August 2026 | 0.75 | 616.60 | 0.01 |
| 17 Mon August 2026 | 1.00 | 616.60 | 0.01 |
AvenueSupermarts DMART Option strike: 4600.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.50 | 535.00 | 0.02 |
| 20 Thu August 2026 | 0.35 | 535.00 | 0.02 |
| 19 Wed August 2026 | 0.50 | 629.00 | 0.03 |
| 18 Tue August 2026 | 0.75 | 605.00 | 0.07 |
| 17 Mon August 2026 | 1.05 | 511.00 | 0.08 |
AvenueSupermarts DMART Option strike: 4500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.50 | 520.00 | 0.05 |
| 20 Thu August 2026 | 0.50 | 520.00 | 0.04 |
| 19 Wed August 2026 | 0.65 | 520.00 | 0.04 |
| 18 Tue August 2026 | 1.05 | 485.00 | 0.04 |
| 17 Mon August 2026 | 1.30 | 485.00 | 0.04 |
AvenueSupermarts DMART Option strike: 4400.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.50 | 525.00 | 0.04 |
| 20 Thu August 2026 | 0.65 | 405.00 | 0.04 |
| 19 Wed August 2026 | 0.85 | 420.00 | 0.04 |
| 18 Tue August 2026 | 1.15 | 378.05 | 0.04 |
| 17 Mon August 2026 | 2.15 | 392.40 | 0.03 |
AvenueSupermarts DMART Option strike: 4350.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.40 | 336.25 | 0.1 |
| 20 Thu August 2026 | 0.55 | 336.25 | 0.08 |
| 19 Wed August 2026 | 1.15 | 336.25 | 0.06 |
| 18 Tue August 2026 | 1.60 | 336.25 | 0.08 |
| 17 Mon August 2026 | 2.40 | 336.25 | 0.08 |
AvenueSupermarts DMART Option strike: 4300.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.75 | 400.25 | 0.34 |
| 20 Thu August 2026 | 0.85 | 329.05 | 0.22 |
| 19 Wed August 2026 | 1.40 | 286.30 | 0.18 |
| 18 Tue August 2026 | 2.30 | 318.45 | 0.17 |
| 17 Mon August 2026 | 3.55 | 288.00 | 0.17 |
AvenueSupermarts DMART Option strike: 4250.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.05 | 185.40 | 0.03 |
| 20 Thu August 2026 | 1.00 | 185.40 | 0.01 |
| 19 Wed August 2026 | 1.65 | 185.40 | 0.01 |
| 18 Tue August 2026 | 2.85 | 185.40 | 0.01 |
| 17 Mon August 2026 | 4.55 | 185.40 | 0.01 |
AvenueSupermarts DMART Option strike: 4200.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.40 | 309.00 | 0.11 |
| 20 Thu August 2026 | 2.35 | 230.00 | 0.09 |
| 19 Wed August 2026 | 3.10 | 220.00 | 0.1 |
| 18 Tue August 2026 | 4.90 | 217.40 | 0.08 |
| 17 Mon August 2026 | 7.70 | 186.70 | 0.08 |
AvenueSupermarts DMART Option strike: 4150.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2.00 | 146.25 | 0.05 |
| 20 Thu August 2026 | 4.05 | 146.25 | 0.05 |
| 19 Wed August 2026 | 5.35 | 146.25 | 0.07 |
| 18 Tue August 2026 | 7.70 | 146.25 | 0.07 |
| 17 Mon August 2026 | 12.75 | 146.25 | 0.07 |
AvenueSupermarts DMART Option strike: 4100.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 3.25 | 208.95 | 0.17 |
| 20 Thu August 2026 | 7.85 | 137.80 | 0.15 |
| 19 Wed August 2026 | 10.95 | 130.65 | 0.21 |
| 18 Tue August 2026 | 13.55 | 123.95 | 0.25 |
| 17 Mon August 2026 | 21.35 | 113.35 | 0.23 |
AvenueSupermarts DMART Option strike: 4050.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 5.50 | 164.35 | 0.21 |
| 20 Thu August 2026 | 15.55 | 94.75 | 0.19 |
| 19 Wed August 2026 | 20.25 | 87.00 | 0.26 |
| 18 Tue August 2026 | 24.35 | 87.75 | 0.43 |
| 17 Mon August 2026 | 37.00 | 79.15 | 0.46 |
AvenueSupermarts DMART Option strike: 4000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 9.85 | 115.35 | 0.37 |
| 20 Thu August 2026 | 29.50 | 58.90 | 0.66 |
| 19 Wed August 2026 | 37.60 | 54.55 | 0.77 |
| 18 Tue August 2026 | 42.35 | 55.85 | 0.91 |
| 17 Mon August 2026 | 59.35 | 53.45 | 0.94 |
AvenueSupermarts DMART Option strike: 3950.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 18.15 | 73.35 | 0.35 |
| 20 Thu August 2026 | 52.55 | 32.65 | 1.19 |
| 19 Wed August 2026 | 63.65 | 30.00 | 1.38 |
| 18 Tue August 2026 | 69.75 | 33.10 | 1.39 |
| 17 Mon August 2026 | 90.00 | 33.75 | 1.74 |
AvenueSupermarts DMART Option strike: 3900.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 34.80 | 41.60 | 0.94 |
| 20 Thu August 2026 | 86.40 | 16.50 | 2.27 |
| 19 Wed August 2026 | 96.20 | 16.30 | 1.92 |
| 18 Tue August 2026 | 103.85 | 19.15 | 1.52 |
| 17 Mon August 2026 | 120.70 | 20.90 | 1.58 |
AvenueSupermarts DMART Option strike: 3850.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 63.30 | 20.55 | 1.8 |
| 20 Thu August 2026 | 128.65 | 9.40 | 2.08 |
| 19 Wed August 2026 | 143.25 | 9.20 | 2.1 |
| 18 Tue August 2026 | 153.40 | 10.90 | 1.53 |
| 17 Mon August 2026 | 174.70 | 13.70 | 1.22 |
AvenueSupermarts DMART Option strike: 3800.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 104.15 | 10.55 | 2.85 |
| 20 Thu August 2026 | 174.85 | 5.95 | 2.73 |
| 19 Wed August 2026 | 189.00 | 6.65 | 2.76 |
| 18 Tue August 2026 | 194.30 | 7.00 | 2.65 |
| 17 Mon August 2026 | 231.00 | 9.00 | 2.61 |
AvenueSupermarts DMART Option strike: 3750.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 319.15 | 5.45 | 3.05 |
| 20 Thu August 2026 | 319.15 | 4.20 | 1.96 |
| 19 Wed August 2026 | 319.15 | 3.80 | 1.82 |
| 18 Tue August 2026 | 319.15 | 4.25 | 1.66 |
| 17 Mon August 2026 | 319.15 | 4.85 | 1.62 |
AvenueSupermarts DMART Option strike: 3700.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 200.00 | 3.55 | 4.13 |
| 20 Thu August 2026 | 290.95 | 3.10 | 3.05 |
| 19 Wed August 2026 | 277.80 | 2.40 | 2.82 |
| 18 Tue August 2026 | 355.35 | 3.15 | 2.67 |
| 17 Mon August 2026 | 355.35 | 4.10 | 2.71 |
AvenueSupermarts DMART Option strike: 3650.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 431.45 | 1.70 | 1.96 |
| 20 Thu August 2026 | 431.45 | 2.00 | 1.33 |
| 19 Wed August 2026 | 431.45 | 1.95 | 1.89 |
| 18 Tue August 2026 | 431.45 | 2.00 | 2.15 |
| 17 Mon August 2026 | 431.45 | 2.50 | 2.22 |
AvenueSupermarts DMART Option strike: 3600.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 299.15 | 1.65 | 9.03 |
| 20 Thu August 2026 | 460.00 | 2.00 | 7.27 |
| 19 Wed August 2026 | 390.65 | 1.90 | 7.16 |
| 18 Tue August 2026 | 390.65 | 2.25 | 6.9 |
| 17 Mon August 2026 | 408.75 | 2.65 | 7.58 |
AvenueSupermarts DMART Option strike: 3550.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 549.30 | 1.65 | 1.83 |
| 20 Thu August 2026 | 549.30 | 1.65 | 1.83 |
| 19 Wed August 2026 | 549.30 | 1.65 | 1.83 |
| 18 Tue August 2026 | 549.30 | 1.65 | 1.83 |
| 17 Mon August 2026 | 549.30 | 1.65 | 1.83 |
AvenueSupermarts DMART Option strike: 3500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 530.00 | 0.95 | 83.6 |
| 20 Thu August 2026 | 530.00 | 1.00 | 84.4 |
| 19 Wed August 2026 | 599.20 | 0.60 | 73.67 |
| 18 Tue August 2026 | 599.20 | 1.25 | 75.83 |
| 17 Mon August 2026 | 599.20 | 1.50 | 76.33 |
AvenueSupermarts DMART Option strike: 3400.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 535.00 | 0.50 | 77.5 |
| 20 Thu August 2026 | 535.00 | 0.50 | 78.5 |
| 19 Wed August 2026 | 535.00 | 0.65 | 82.5 |
| 18 Tue August 2026 | 535.00 | 0.65 | 82 |
| 17 Mon August 2026 | 535.00 | 1.20 | 89 |
AvenueSupermarts DMART Option strike: 3300.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 722.00 | 0.85 | 148.5 |
| 20 Thu August 2026 | 722.00 | 0.40 | 147 |
| 19 Wed August 2026 | 797.55 | 0.75 | 74.75 |
| 18 Tue August 2026 | 797.55 | 1.00 | 74 |
| 17 Mon August 2026 | 797.55 | 1.10 | 74 |
Videos related to: AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
