Munafa Stock Market Course + Intraday & FNO calls 
AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DMART
- Forcast & Targets DMART
- DMART Experts view
- Tomorrow's Movement DMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvenueSupermarts
Strong intraday Stock price targets for AvenueSupermarts are 3669 and 3725.2
| Intraday Target 1 | 3625.2 |
| Intraday Target 2 | 3656.6 |
| Intraday Target 3 | 3681.4 |
| Intraday Target 4 | 3712.8 |
| Intraday Target 5 | 3737.6 |
Daily price and volume Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3688.00 (-0.05%) | 3677.80 | 3650.00 - 3706.20 | 1.9882 times | Thu 10 September 2026 | 3690.00 (-1.2%) | 3725.10 | 3664.00 - 3735.00 | 0.7424 times | Wed 09 September 2026 | 3735.00 (0.4%) | 3710.00 | 3705.00 - 3750.00 | 0.5144 times | Tue 08 September 2026 | 3720.20 (0.27%) | 3697.10 | 3680.50 - 3743.00 | 1.4023 times | Mon 07 September 2026 | 3710.00 (-1.59%) | 3757.00 | 3682.30 - 3768.90 | 0.8507 times | Fri 04 September 2026 | 3770.00 (0.19%) | 3765.00 | 3745.90 - 3779.90 | 0.808 times | Thu 03 September 2026 | 3763.00 (-1.32%) | 3824.10 | 3752.00 - 3824.10 | 0.5213 times | Wed 02 September 2026 | 3813.40 (-0.28%) | 3790.00 | 3775.00 - 3813.40 | 0.5711 times | Tue 01 September 2026 | 3824.00 (-1.95%) | 3850.00 | 3766.10 - 3850.90 | 1.0711 times | Mon 31 August 2026 | 3900.00 (1.81%) | 3819.10 | 3755.00 - 3900.00 | 1.5305 times | Fri 28 August 2026 | 3830.60 (-0.44%) | 3850.00 | 3822.00 - 3853.90 | 0.7751 times |
Weekly price and charts AvenueSupermarts
Strong weekly Stock price targets for AvenueSupermarts DMART are 3609.55 and 3728.45
| Weekly Target 1 | 3583.4 |
| Weekly Target 2 | 3635.7 |
| Weekly Target 3 | 3702.3 |
| Weekly Target 4 | 3754.6 |
| Weekly Target 5 | 3821.2 |
Weekly price and volumes for Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3688.00 (-2.18%) | 3757.00 | 3650.00 - 3768.90 | 0.7441 times | Fri 04 September 2026 | 3770.00 (-1.58%) | 3819.10 | 3745.90 - 3900.00 | 0.6093 times | Fri 28 August 2026 | 3830.60 (-1.93%) | 3919.90 | 3737.20 - 3960.00 | 1.3252 times | Fri 21 August 2026 | 3906.00 (-3.79%) | 4050.00 | 3866.40 - 4070.00 | 0.6193 times | Fri 14 August 2026 | 4060.00 (4.1%) | 3910.00 | 3897.00 - 4098.90 | 0.7799 times | Fri 07 August 2026 | 3900.00 (-0.54%) | 3945.10 | 3885.50 - 4023.00 | 0.7269 times | Fri 31 July 2026 | 3921.00 (-2.43%) | 4030.00 | 3755.10 - 4094.20 | 1.9012 times | Fri 24 July 2026 | 4018.80 (1.69%) | 3950.00 | 3930.40 - 4124.90 | 0.7525 times | Fri 17 July 2026 | 3951.90 (-3.17%) | 3950.00 | 3886.70 - 4012.80 | 1.525 times | Fri 10 July 2026 | 4081.10 (2.17%) | 4024.20 | 3980.00 - 4108.00 | 1.0166 times | Fri 03 July 2026 | 3994.40 (-6.99%) | 4290.10 | 3982.70 - 4402.00 | 1.9657 times |
Monthly price and charts AvenueSupermarts
Strong monthly Stock price targets for AvenueSupermarts DMART are 3568.55 and 3769.45
| Monthly Target 1 | 3528.73 |
| Monthly Target 2 | 3608.37 |
| Monthly Target 3 | 3729.6333333333 |
| Monthly Target 4 | 3809.27 |
| Monthly Target 5 | 3930.53 |
Monthly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3688.00 (-5.44%) | 3850.00 | 3650.00 - 3850.90 | 0.2918 times | Mon 31 August 2026 | 3900.00 (-0.54%) | 3945.10 | 3737.20 - 4098.90 | 0.9313 times | Fri 31 July 2026 | 3921.00 (-10.49%) | 4368.80 | 3755.10 - 4374.70 | 1.7167 times | Tue 30 June 2026 | 4380.70 (8.05%) | 4074.90 | 3955.00 - 4429.40 | 1.0551 times | Fri 29 May 2026 | 4054.50 (-11.59%) | 4585.00 | 4000.10 - 4585.00 | 0.8209 times | Thu 30 April 2026 | 4585.90 (15.9%) | 4075.00 | 4066.10 - 4644.00 | 1.5246 times | Mon 30 March 2026 | 3956.80 (2.84%) | 3700.00 | 3630.00 - 4056.00 | 1.1329 times | Fri 27 February 2026 | 3847.60 (4.29%) | 3690.00 | 3529.00 - 4032.20 | 0.6563 times | Fri 30 January 2026 | 3689.50 (-2.45%) | 3794.80 | 3605.10 - 3918.60 | 1.1598 times | Wed 31 December 2025 | 3782.20 (-5.36%) | 3997.00 | 3742.20 - 4009.50 | 0.7106 times | Fri 28 November 2025 | 3996.50 (-3.78%) | 4153.50 | 3960.00 - 4222.00 | 0.6996 times |
Yearly price and charts AvenueSupermarts
Strong yearly Stock price targets for AvenueSupermarts DMART are 3051 and 4166
| Yearly Target 1 | 2838.67 |
| Yearly Target 2 | 3263.33 |
| Yearly Target 3 | 3953.6666666667 |
| Yearly Target 4 | 4378.33 |
| Yearly Target 5 | 5068.67 |
Yearly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3688.00 (-2.49%) | 3794.80 | 3529.00 - 4644.00 | 0.6418 times | Wed 31 December 2025 | 3782.20 (6.19%) | 3560.00 | 3340.00 - 4949.50 | 0.9486 times | Tue 31 December 2024 | 3561.85 (-12.76%) | 4075.00 | 3399.00 - 5484.85 | 0.9262 times | Fri 29 December 2023 | 4082.65 (0.34%) | 4075.00 | 3292.00 - 4206.00 | 0.5695 times | Fri 30 December 2022 | 4068.75 (-12.9%) | 4770.00 | 3186.00 - 4799.00 | 0.6807 times | Fri 31 December 2021 | 4671.45 (69.03%) | 2767.00 | 2610.00 - 5900.00 | 0.7718 times | Thu 31 December 2020 | 2763.60 (50.33%) | 1849.70 | 1780.00 - 2780.00 | 1.0746 times | Tue 31 December 2019 | 1838.35 (14.42%) | 1610.00 | 1226.00 - 2010.00 | 0.8336 times | Mon 31 December 2018 | 1606.65 (36%) | 1188.30 | 1060.10 - 1698.70 | 1.2235 times | Fri 29 December 2017 | 1181.35 (0%) | 600.00 | 558.30 - 1288.65 | 2.3297 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AvenueSupermarts
Tomorrow's movement Prediction of Avenue Supermarts DMART appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3768.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avenue Supermarts DMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avenue Supermarts DMART is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3839 and price is deviating by 100 points
Upper Bollinger band is at 4038 and lower is at 3641, while middle bands are at 3740 and 3938
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvenueSupermarts (DMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvenueSupermarts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvenueSupermarts in short term and the sell signal is strong.
AvenueSupermarts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvenueSupermarts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvenueSupermarts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3761.66 and AvenueSupermarts DMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvenueSupermarts DMART stock. Volume based technical analysis of AvenueSupermarts DMART stock is negative.
AvenueSupermarts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avenue Supermarts DMART
DMA (daily moving average) of Avenue Supermarts DMART
| DMA period | DMA value |
| 5 day DMA | 3708.64 |
| 12 day DMA | 3774.3 |
| 20 day DMA | 3838.76 |
| 35 day DMA | 3896.76 |
| 50 day DMA | 3929.38 |
| 100 day DMA | 4098.33 |
| 150 day DMA | 4074.08 |
| 200 day DMA | 4007.34 |
EMA (exponential moving average) of Avenue Supermarts DMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3714.97 | 3728.45 | 3747.67 |
| 12 day EMA | 3768.97 | 3783.69 | 3800.72 |
| 20 day EMA | 3817.26 | 3830.86 | 3845.68 |
| 35 day EMA | 3877.58 | 3888.74 | 3900.44 |
| 50 day EMA | 3933.55 | 3943.57 | 3953.92 |
SMA (simple moving average) of Avenue Supermarts DMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3708.64 | 3725.04 | 3739.64 |
| 12 day SMA | 3774.3 | 3785.88 | 3804.18 |
| 20 day SMA | 3838.76 | 3857.36 | 3876.36 |
| 35 day SMA | 3896.76 | 3906.21 | 3916.07 |
| 50 day SMA | 3929.38 | 3935.5 | 3945.44 |
| 100 day SMA | 4098.33 | 4107.34 | 4116.5 |
| 150 day SMA | 4074.08 | 4074.67 | 4074.56 |
| 200 day SMA | 4007.34 | 4009.09 | 4011.07 |
Fundamentals, profit and EPS of Avenue Supermarts DMART
EPS is 45.56 and PE is: 80.95
Last quarter profit: (March 2026 quarter) 656.42 crores (19.18%)
Debt: 2424.99 in crores
Market capitalization: 280113.56
EPS is 44.02 and PE is: 83.78
Last quarter profit: (December 2025 quarter) 855.78 crores (18.27%)
Debt: 1609.19 in crores
Market capitalization: 253994.13
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 3704.90 | 3688.00 | 3663.00 to 3725.00 | 1.02 times |
| 10 Thu | 3695.80 | 3726.00 | 3680.00 to 3729.90 | 1 times |
| 08 Tue | 3744.60 | 3727.40 | 3696.90 to 3763.90 | 0.99 times |
| 07 Mon | 3727.80 | 3778.00 | 3704.40 to 3778.00 | 1 times |
| 04 Fri | 3783.40 | 3782.40 | 3764.80 to 3800.00 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 3718.60 | 3700.00 | 3679.00 to 3732.30 | 1.13 times |
| 10 Thu | 3710.60 | 3746.10 | 3691.90 to 3746.10 | 1.08 times |
| 08 Tue | 3759.80 | 3731.00 | 3714.10 to 3774.90 | 0.97 times |
| 07 Mon | 3742.00 | 3782.10 | 3718.50 to 3782.10 | 0.96 times |
| 04 Fri | 3793.40 | 3784.60 | 3775.10 to 3805.00 | 0.87 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 3735.60 | 3699.50 | 3687.80 to 3742.00 | 1.17 times |
| 10 Thu | 3715.40 | 3744.00 | 3711.40 to 3750.00 | 1.14 times |
| 08 Tue | 3772.00 | 3750.60 | 3729.00 to 3779.00 | 0.97 times |
| 07 Mon | 3760.10 | 3790.00 | 3734.60 to 3790.70 | 0.95 times |
| 04 Fri | 3806.80 | 3804.10 | 3790.00 to 3820.00 | 0.76 times |
Option chain for Avenue Supermarts DMART 29 Tue September 2026 expiry
AvenueSupermarts DMART Option strike: 4600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.45 | 735.60 | 0.78 |
| 10 Thu September 2026 | 1.45 | 735.60 | 0.78 |
| 08 Tue September 2026 | 1.45 | 735.60 | 0.78 |
| 07 Mon September 2026 | 1.20 | 735.60 | 0.64 |
AvenueSupermarts DMART Option strike: 4500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.80 | 810.00 | 0.55 |
| 10 Thu September 2026 | 1.60 | 810.00 | 0.55 |
| 08 Tue September 2026 | 1.65 | 617.20 | 0.57 |
| 07 Mon September 2026 | 1.80 | 617.20 | 0.56 |
AvenueSupermarts DMART Option strike: 4450.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.80 | 611.80 | 0.19 |
| 10 Thu September 2026 | 3.55 | 611.80 | 0.19 |
| 08 Tue September 2026 | 3.55 | 611.80 | 0.19 |
| 07 Mon September 2026 | 3.55 | 611.80 | 0.19 |
AvenueSupermarts DMART Option strike: 4400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.25 | 554.30 | 0.07 |
| 10 Thu September 2026 | 2.75 | 554.30 | 0.07 |
| 08 Tue September 2026 | 3.00 | 554.30 | 0.07 |
| 07 Mon September 2026 | 3.00 | 554.30 | 0.07 |
AvenueSupermarts DMART Option strike: 4350.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 60.20 | 430.00 | 3 |
| 10 Thu September 2026 | 60.20 | 430.00 | 3 |
| 08 Tue September 2026 | 60.20 | 430.00 | 3 |
| 07 Mon September 2026 | 60.20 | 430.00 | 3 |
AvenueSupermarts DMART Option strike: 4300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.20 | 607.00 | 0.08 |
| 10 Thu September 2026 | 3.85 | 605.00 | 0.09 |
| 08 Tue September 2026 | 4.45 | 465.00 | 0.09 |
| 07 Mon September 2026 | 4.25 | 465.00 | 0.09 |
AvenueSupermarts DMART Option strike: 4250.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.85 | 417.10 | 0.02 |
| 10 Thu September 2026 | 2.85 | 417.10 | 0.02 |
| 08 Tue September 2026 | 5.50 | 417.10 | 0.02 |
| 07 Mon September 2026 | 4.75 | 417.10 | 0.01 |
AvenueSupermarts DMART Option strike: 4200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.10 | 505.00 | 0.03 |
| 10 Thu September 2026 | 4.45 | 505.00 | 0.03 |
| 08 Tue September 2026 | 6.50 | 365.00 | 0.03 |
| 07 Mon September 2026 | 6.00 | 365.00 | 0.03 |
AvenueSupermarts DMART Option strike: 4100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.90 | 413.35 | 0.05 |
| 10 Thu September 2026 | 6.95 | 353.25 | 0.05 |
| 08 Tue September 2026 | 10.65 | 353.25 | 0.05 |
| 07 Mon September 2026 | 9.35 | 325.00 | 0.05 |
AvenueSupermarts DMART Option strike: 4050.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 8.55 | 344.45 | 0.02 |
| 10 Thu September 2026 | 7.70 | 344.45 | 0.02 |
| 08 Tue September 2026 | 13.20 | 344.45 | 0.02 |
| 07 Mon September 2026 | 11.50 | 344.45 | 0.02 |
AvenueSupermarts DMART Option strike: 4000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 10.90 | 305.05 | 0.24 |
| 10 Thu September 2026 | 10.75 | 315.00 | 0.25 |
| 08 Tue September 2026 | 16.70 | 260.00 | 0.28 |
| 07 Mon September 2026 | 15.60 | 290.55 | 0.25 |
AvenueSupermarts DMART Option strike: 3950.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 14.05 | 253.05 | 0.09 |
| 10 Thu September 2026 | 14.05 | 238.55 | 0.1 |
| 08 Tue September 2026 | 22.85 | 238.55 | 0.1 |
| 07 Mon September 2026 | 21.35 | 238.55 | 0.1 |
AvenueSupermarts DMART Option strike: 3900.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 19.15 | 206.80 | 0.35 |
| 10 Thu September 2026 | 18.70 | 220.00 | 0.34 |
| 08 Tue September 2026 | 30.70 | 173.85 | 0.36 |
| 07 Mon September 2026 | 28.25 | 196.00 | 0.36 |
AvenueSupermarts DMART Option strike: 3850.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 26.55 | 176.95 | 0.23 |
| 10 Thu September 2026 | 25.35 | 189.00 | 0.23 |
| 08 Tue September 2026 | 41.65 | 143.80 | 0.21 |
| 07 Mon September 2026 | 37.65 | 157.55 | 0.2 |
AvenueSupermarts DMART Option strike: 3800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 37.15 | 127.90 | 0.8 |
| 10 Thu September 2026 | 34.60 | 144.20 | 0.74 |
| 08 Tue September 2026 | 57.00 | 108.90 | 0.86 |
| 07 Mon September 2026 | 50.25 | 123.65 | 0.8 |
AvenueSupermarts DMART Option strike: 3750.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 53.00 | 94.30 | 0.36 |
| 10 Thu September 2026 | 48.55 | 100.90 | 0.33 |
| 08 Tue September 2026 | 77.00 | 82.20 | 0.69 |
| 07 Mon September 2026 | 69.60 | 91.05 | 0.51 |
AvenueSupermarts DMART Option strike: 3700.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 73.90 | 65.85 | 0.96 |
| 10 Thu September 2026 | 69.75 | 75.00 | 0.72 |
| 08 Tue September 2026 | 102.75 | 55.20 | 1.29 |
| 07 Mon September 2026 | 93.65 | 67.50 | 1.2 |
AvenueSupermarts DMART Option strike: 3650.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 101.15 | 43.50 | 5.44 |
| 10 Thu September 2026 | 95.60 | 52.00 | 5.04 |
| 08 Tue September 2026 | 141.90 | 37.50 | 12.04 |
| 07 Mon September 2026 | 124.40 | 46.35 | 11.14 |
AvenueSupermarts DMART Option strike: 3600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 139.00 | 27.90 | 12.21 |
| 10 Thu September 2026 | 128.20 | 35.35 | 14.68 |
| 08 Tue September 2026 | 167.00 | 25.20 | 19.63 |
| 07 Mon September 2026 | 154.35 | 32.45 | 23.05 |
AvenueSupermarts DMART Option strike: 3550.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 162.65 | 18.45 | 59 |
| 10 Thu September 2026 | 301.35 | 22.75 | 78 |
| 08 Tue September 2026 | 301.35 | 16.75 | 64 |
| 07 Mon September 2026 | 301.35 | 22.65 | 62.5 |
AvenueSupermarts DMART Option strike: 3500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 225.00 | 12.20 | 39.56 |
| 10 Thu September 2026 | 210.00 | 15.05 | 28.53 |
| 08 Tue September 2026 | 253.55 | 11.35 | 29.88 |
| 07 Mon September 2026 | 230.00 | 15.00 | 27.53 |
AvenueSupermarts DMART Option strike: 3400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 277.00 | 5.35 | 60.71 |
| 10 Thu September 2026 | 295.00 | 7.20 | 46.67 |
| 08 Tue September 2026 | 374.40 | 5.80 | 87.33 |
| 07 Mon September 2026 | 374.40 | 7.10 | 83.33 |
AvenueSupermarts DMART Option strike: 3300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 388.75 | 4.50 | 13 |
| 10 Thu September 2026 | 388.75 | 4.50 | 13 |
| 08 Tue September 2026 | 642.55 | 3.60 | 38 |
| 07 Mon September 2026 | 642.55 | 3.60 | 38 |
AvenueSupermarts DMART Option strike: 3200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 663.15 | 2.00 | 40 |
| 10 Thu September 2026 | 663.15 | 2.80 | 42.25 |
| 08 Tue September 2026 | 663.15 | 2.65 | 45.75 |
| 07 Mon September 2026 | 663.15 | 3.00 | 36.5 |
Videos related to: AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
