Munafa Stock Market Course + Intraday & FNO calls 
AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DMART
- Forcast & Targets DMART
- DMART Experts view
- Tomorrow's Movement DMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvenueSupermarts
Strong intraday Stock price targets for AvenueSupermarts are 3797.2 and 3895.8
| Intraday Target 1 | 3726.2 |
| Intraday Target 2 | 3769.6 |
| Intraday Target 3 | 3824.8 |
| Intraday Target 4 | 3868.2 |
| Intraday Target 5 | 3923.4 |
Daily price and volume Avenue Supermarts
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3813.00 (0.31%) | 3809.80 | 3781.40 - 3880.00 | 1.1973 times | Wed 30 September 2026 | 3801.40 (1.37%) | 3769.50 | 3769.50 - 3865.00 | 1.1394 times | Tue 29 September 2026 | 3750.00 (-1.41%) | 3803.50 | 3746.20 - 3849.00 | 1.2055 times | Mon 28 September 2026 | 3803.50 (-0.8%) | 3815.00 | 3781.00 - 3833.00 | 0.6639 times | Fri 25 September 2026 | 3834.20 (1.23%) | 3789.80 | 3771.60 - 3834.20 | 0.5463 times | Thu 24 September 2026 | 3787.50 (-1.23%) | 3818.00 | 3780.10 - 3832.10 | 0.7888 times | Wed 23 September 2026 | 3834.80 (1.53%) | 3776.80 | 3755.10 - 3868.10 | 0.7836 times | Tue 22 September 2026 | 3777.00 (-0.62%) | 3793.30 | 3769.30 - 3830.50 | 0.8695 times | Mon 21 September 2026 | 3800.40 (1.35%) | 3732.00 | 3732.00 - 3814.60 | 1.1876 times | Fri 18 September 2026 | 3749.90 (1.04%) | 3711.10 | 3680.00 - 3755.80 | 1.618 times | Thu 17 September 2026 | 3711.20 (-0.24%) | 3700.10 | 3700.10 - 3759.00 | 0.7008 times |
Weekly price and charts AvenueSupermarts
Strong weekly Stock price targets for AvenueSupermarts DMART are 3712.7 and 3846.5
| Weekly Target 1 | 3679.27 |
| Weekly Target 2 | 3746.13 |
| Weekly Target 3 | 3813.0666666667 |
| Weekly Target 4 | 3879.93 |
| Weekly Target 5 | 3946.87 |
Weekly price and volumes for Avenue Supermarts
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3813.00 (-0.55%) | 3815.00 | 3746.20 - 3880.00 | 0.9357 times | Fri 25 September 2026 | 3834.20 (2.25%) | 3732.00 | 3732.00 - 3868.10 | 0.929 times | Fri 18 September 2026 | 3749.90 (1.68%) | 3692.90 | 3670.00 - 3759.00 | 0.9084 times | Fri 11 September 2026 | 3688.00 (-2.18%) | 3757.00 | 3650.00 - 3768.90 | 0.8019 times | Fri 04 September 2026 | 3770.00 (-1.58%) | 3819.10 | 3745.90 - 3900.00 | 0.6567 times | Fri 28 August 2026 | 3830.60 (-1.93%) | 3919.90 | 3737.20 - 3960.00 | 1.4282 times | Fri 21 August 2026 | 3906.00 (-3.79%) | 4050.00 | 3866.40 - 4070.00 | 0.6674 times | Fri 14 August 2026 | 4060.00 (4.1%) | 3910.00 | 3897.00 - 4098.90 | 0.8405 times | Fri 07 August 2026 | 3900.00 (-0.54%) | 3945.10 | 3885.50 - 4023.00 | 0.7834 times | Fri 31 July 2026 | 3921.00 (-2.43%) | 4030.00 | 3755.10 - 4094.20 | 2.0489 times | Fri 24 July 2026 | 4018.80 (1.69%) | 3950.00 | 3930.40 - 4124.90 | 0.811 times |
Monthly price and charts AvenueSupermarts
Strong monthly Stock price targets for AvenueSupermarts DMART are 3797.2 and 3895.8
| Monthly Target 1 | 3726.2 |
| Monthly Target 2 | 3769.6 |
| Monthly Target 3 | 3824.8 |
| Monthly Target 4 | 3868.2 |
| Monthly Target 5 | 3923.4 |
Monthly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3813.00 (0.31%) | 3809.80 | 3781.40 - 3880.00 | 0.0633 times | Wed 30 September 2026 | 3801.40 (-2.53%) | 3850.00 | 3650.00 - 3868.10 | 0.8889 times | Mon 31 August 2026 | 3900.00 (-0.54%) | 3945.10 | 3737.20 - 4098.90 | 0.9365 times | Fri 31 July 2026 | 3921.00 (-10.49%) | 4368.80 | 3755.10 - 4374.70 | 1.7263 times | Tue 30 June 2026 | 4380.70 (8.05%) | 4074.90 | 3955.00 - 4429.40 | 1.061 times | Fri 29 May 2026 | 4054.50 (-11.59%) | 4585.00 | 4000.10 - 4585.00 | 0.8255 times | Thu 30 April 2026 | 4585.90 (15.9%) | 4075.00 | 4066.10 - 4644.00 | 1.5331 times | Mon 30 March 2026 | 3956.80 (2.84%) | 3700.00 | 3630.00 - 4056.00 | 1.1392 times | Fri 27 February 2026 | 3847.60 (4.29%) | 3690.00 | 3529.00 - 4032.20 | 0.6599 times | Fri 30 January 2026 | 3689.50 (-2.45%) | 3794.80 | 3605.10 - 3918.60 | 1.1662 times | Wed 31 December 2025 | 3782.20 (-5.36%) | 3997.00 | 3742.20 - 4009.50 | 0.7146 times |
Yearly price and charts AvenueSupermarts
Strong yearly Stock price targets for AvenueSupermarts DMART are 3671 and 4786
| Yearly Target 1 | 2880.33 |
| Yearly Target 2 | 3346.67 |
| Yearly Target 3 | 3995.3333333333 |
| Yearly Target 4 | 4461.67 |
| Yearly Target 5 | 5110.33 |
Yearly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3813.00 (0.81%) | 3794.80 | 3529.00 - 4644.00 | 0.684 times | Wed 31 December 2025 | 3782.20 (6.19%) | 3560.00 | 3340.00 - 4949.50 | 0.9443 times | Tue 31 December 2024 | 3561.85 (-12.76%) | 4075.00 | 3399.00 - 5484.85 | 0.922 times | Fri 29 December 2023 | 4082.65 (0.34%) | 4075.00 | 3292.00 - 4206.00 | 0.5669 times | Fri 30 December 2022 | 4068.75 (-12.9%) | 4770.00 | 3186.00 - 4799.00 | 0.6776 times | Fri 31 December 2021 | 4671.45 (69.03%) | 2767.00 | 2610.00 - 5900.00 | 0.7683 times | Thu 31 December 2020 | 2763.60 (50.33%) | 1849.70 | 1780.00 - 2780.00 | 1.0697 times | Tue 31 December 2019 | 1838.35 (14.42%) | 1610.00 | 1226.00 - 2010.00 | 0.8298 times | Mon 31 December 2018 | 1606.65 (36%) | 1188.30 | 1060.10 - 1698.70 | 1.218 times | Fri 29 December 2017 | 1181.35 (0%) | 600.00 | 558.30 - 1288.65 | 2.3192 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AvenueSupermarts
Tomorrow's movement Prediction of Avenue Supermarts DMART appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3787.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avenue Supermarts DMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3757 and price is deviating by 48 points
Upper Bollinger band is at 3853 and lower is at 3662, while middle bands are at 3710 and 3805
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvenueSupermarts (DMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvenueSupermarts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AvenueSupermarts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvenueSupermarts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvenueSupermarts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvenueSupermarts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3789.47 and AvenueSupermarts DMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvenueSupermarts DMART stock. Volume based technical analysis of AvenueSupermarts DMART stock is negative.
AvenueSupermarts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avenue Supermarts DMART
DMA (daily moving average) of Avenue Supermarts DMART
| DMA period | DMA value |
| 5 day DMA | 3800.42 |
| 12 day DMA | 3781.91 |
| 20 day DMA | 3756.96 |
| 35 day DMA | 3827.66 |
| 50 day DMA | 3870.07 |
| 100 day DMA | 4007.6 |
| 150 day DMA | 4062.17 |
| 200 day DMA | 3996.19 |
EMA (exponential moving average) of Avenue Supermarts DMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3797.86 | 3790.29 | 3784.74 |
| 12 day EMA | 3787.47 | 3782.83 | 3779.46 |
| 20 day EMA | 3792.67 | 3790.53 | 3789.39 |
| 35 day EMA | 3825.12 | 3825.83 | 3827.27 |
| 50 day EMA | 3871.34 | 3873.72 | 3876.67 |
SMA (simple moving average) of Avenue Supermarts DMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3800.42 | 3795.32 | 3802 |
| 12 day SMA | 3781.91 | 3770.83 | 3761.38 |
| 20 day SMA | 3756.96 | 3756.98 | 3758.11 |
| 35 day SMA | 3827.66 | 3834.14 | 3841.39 |
| 50 day SMA | 3870.07 | 3873.82 | 3877.3 |
| 100 day SMA | 4007.6 | 4013.37 | 4019.37 |
| 150 day SMA | 4062.17 | 4062.53 | 4062.75 |
| 200 day SMA | 3996.19 | 3996.21 | 3996.75 |
Fundamentals, profit and EPS of Avenue Supermarts DMART
EPS is 45.56 and PE is: 83.69
Last quarter profit: (March 2026 quarter) 656.42 crores (19.18%)
Debt: 2424.99 in crores
Market capitalization: 280113.56
EPS is 44.02 and PE is: 86.62
Last quarter profit: (December 2025 quarter) 855.78 crores (18.27%)
Debt: 1609.19 in crores
Market capitalization: 253994.13
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 3838.80 | 3849.90 | 3790.60 to 3894.60 | 1.31 times |
| 29 Tue | 3823.80 | 3801.00 | 3766.30 to 3874.20 | 1.32 times |
| 28 Mon | 3810.00 | 3846.00 | 3801.00 to 3851.90 | 1.05 times |
| 25 Fri | 3836.50 | 3790.30 | 3785.00 to 3847.40 | 0.82 times |
| 24 Thu | 3792.10 | 3833.00 | 3786.20 to 3848.00 | 0.49 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 3841.80 | 3850.00 | 3807.50 to 3904.90 | 1.11 times |
| 29 Tue | 3832.40 | 3805.20 | 3783.60 to 3881.10 | 1.11 times |
| 28 Mon | 3819.60 | 3849.00 | 3815.10 to 3852.10 | 1.01 times |
| 25 Fri | 3851.80 | 3825.00 | 3812.10 to 3854.00 | 0.9 times |
| 24 Thu | 3806.10 | 3836.00 | 3801.00 to 3856.00 | 0.87 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 3860.00 | 3850.00 | 3815.00 to 3860.00 | 1 times |
Option chain for Avenue Supermarts DMART 27 Tue October 2026 expiry
AvenueSupermarts DMART Option strike: 4500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.15 | 675.00 | 0.05 |
| 29 Tue September 2026 | 6.35 | 675.00 | 0.16 |
| 28 Mon September 2026 | 7.40 | 690.00 | 0.03 |
| 25 Fri September 2026 | 8.20 | 647.75 | 0.03 |
AvenueSupermarts DMART Option strike: 4400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 9.80 | 570.00 | 0.06 |
| 29 Tue September 2026 | 9.75 | 570.00 | 0.09 |
| 28 Mon September 2026 | 11.95 | 570.00 | 0.05 |
| 25 Fri September 2026 | 11.40 | 570.00 | 0.05 |
AvenueSupermarts DMART Option strike: 4300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 15.15 | 479.20 | 0.06 |
| 29 Tue September 2026 | 14.90 | 485.00 | 0.09 |
| 28 Mon September 2026 | 15.35 | 500.00 | 0.09 |
| 25 Fri September 2026 | 17.10 | 470.00 | 0.05 |
AvenueSupermarts DMART Option strike: 4250.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 18.90 | 448.25 | 0.04 |
| 29 Tue September 2026 | 20.60 | 444.00 | 0.05 |
| 28 Mon September 2026 | 54.50 | 444.00 | 0.1 |
| 25 Fri September 2026 | 54.50 | 444.00 | 0.1 |
AvenueSupermarts DMART Option strike: 4200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 24.15 | 381.70 | 0.07 |
| 29 Tue September 2026 | 23.30 | 390.00 | 0.16 |
| 28 Mon September 2026 | 22.30 | 411.00 | 0.05 |
| 25 Fri September 2026 | 26.70 | 390.00 | 0.05 |
AvenueSupermarts DMART Option strike: 4100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 37.75 | 266.45 | 0.04 |
| 29 Tue September 2026 | 37.75 | 311.50 | 0.27 |
| 28 Mon September 2026 | 34.70 | 312.00 | 0.3 |
| 25 Fri September 2026 | 40.35 | 312.00 | 0.2 |
AvenueSupermarts DMART Option strike: 4050.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 49.50 | 279.30 | 0.03 |
| 29 Tue September 2026 | 48.05 | 273.25 | 0.11 |
AvenueSupermarts DMART Option strike: 4000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 63.60 | 222.40 | 0.13 |
| 29 Tue September 2026 | 59.10 | 224.95 | 0.14 |
| 28 Mon September 2026 | 55.70 | 240.35 | 0.15 |
| 25 Fri September 2026 | 63.40 | 224.40 | 0.38 |
AvenueSupermarts DMART Option strike: 3950.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 78.15 | 187.00 | 0.09 |
| 29 Tue September 2026 | 73.00 | 197.50 | 0.02 |
| 28 Mon September 2026 | 64.85 | 195.90 | 0.03 |
| 25 Fri September 2026 | 75.95 | 195.90 | 0.03 |
AvenueSupermarts DMART Option strike: 3900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 98.80 | 158.60 | 0.22 |
| 29 Tue September 2026 | 91.00 | 156.90 | 0.25 |
| 28 Mon September 2026 | 86.70 | 172.20 | 0.23 |
| 25 Fri September 2026 | 97.40 | 158.75 | 0.23 |
AvenueSupermarts DMART Option strike: 3850.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 121.40 | 134.80 | 0.57 |
| 29 Tue September 2026 | 109.45 | 138.85 | 1.14 |
| 28 Mon September 2026 | 107.05 | 143.25 | 1.23 |
| 25 Fri September 2026 | 118.90 | 130.90 | 3.88 |
AvenueSupermarts DMART Option strike: 3800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 147.40 | 112.10 | 1.57 |
| 29 Tue September 2026 | 135.70 | 107.15 | 1.16 |
| 28 Mon September 2026 | 129.85 | 117.35 | 1.03 |
| 25 Fri September 2026 | 144.10 | 104.50 | 0.85 |
AvenueSupermarts DMART Option strike: 3750.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 172.70 | 88.60 | 2.47 |
| 29 Tue September 2026 | 161.35 | 87.85 | 0.65 |
| 28 Mon September 2026 | 170.00 | 80.00 | 1 |
| 25 Fri September 2026 | 170.00 | 80.00 | 1 |
AvenueSupermarts DMART Option strike: 3700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 192.05 | 73.75 | 9.5 |
| 29 Tue September 2026 | 199.90 | 67.10 | 9.21 |
| 28 Mon September 2026 | 186.55 | 75.10 | 7.84 |
| 25 Fri September 2026 | 205.00 | 66.50 | 8.15 |
AvenueSupermarts DMART Option strike: 3650.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 250.75 | 59.45 | 61.12 |
| 29 Tue September 2026 | 250.75 | 53.85 | 3.29 |
| 28 Mon September 2026 | 250.75 | 58.25 | 1.59 |
| 25 Fri September 2026 | 250.75 | 62.55 | 1.29 |
AvenueSupermarts DMART Option strike: 3600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 315.00 | 46.35 | 45.09 |
| 29 Tue September 2026 | 301.45 | 41.00 | 49.14 |
| 28 Mon September 2026 | 258.00 | 46.40 | 58.41 |
| 25 Fri September 2026 | 272.35 | 40.15 | 14.06 |
AvenueSupermarts DMART Option strike: 3500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 360.00 | 29.20 | 46.5 |
| 29 Tue September 2026 | 360.00 | 24.80 | 60.17 |
| 28 Mon September 2026 | 366.80 | 27.70 | 43.63 |
| 25 Fri September 2026 | 366.80 | 23.45 | 38.25 |
AvenueSupermarts DMART Option strike: 3200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 671.40 | 6.75 | 116 |
Videos related to: AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
