Munafa Stock Market Course + Intraday & FNO calls 
AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DMART
- Forcast & Targets DMART
- DMART Experts view
- Tomorrow's Movement DMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvenueSupermarts
Strong intraday Stock price targets for AvenueSupermarts are 3904.9 and 4023.7
| Intraday Target 1 | 3809.47 |
| Intraday Target 2 | 3881.53 |
| Intraday Target 3 | 3928.2666666667 |
| Intraday Target 4 | 4000.33 |
| Intraday Target 5 | 4047.07 |
Daily price and volume Avenue Supermarts
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3953.60 (0.22%) | 3928.20 | 3856.20 - 3975.00 | 0.7661 times | Wed 11 March 2026 | 3944.80 (-0.05%) | 3946.80 | 3908.10 - 3992.00 | 0.8271 times | Tue 10 March 2026 | 3946.80 (-0.49%) | 3993.00 | 3916.90 - 4000.00 | 0.6957 times | Mon 09 March 2026 | 3966.20 (2.33%) | 3866.90 | 3814.50 - 3982.00 | 2.0272 times | Fri 06 March 2026 | 3875.80 (1.05%) | 3825.00 | 3825.00 - 3903.90 | 0.4884 times | Thu 05 March 2026 | 3835.40 (1.98%) | 3763.00 | 3726.60 - 3853.00 | 1.1209 times | Wed 04 March 2026 | 3760.90 (-1.09%) | 3772.20 | 3736.00 - 3795.00 | 1.3115 times | Mon 02 March 2026 | 3802.50 (-1.17%) | 3700.00 | 3700.00 - 3833.10 | 0.8215 times | Fri 27 February 2026 | 3847.60 (-0.47%) | 3880.20 | 3804.00 - 3883.00 | 1.0401 times | Thu 26 February 2026 | 3865.60 (-0.58%) | 3900.00 | 3820.00 - 3900.60 | 0.9016 times | Wed 25 February 2026 | 3888.20 (1.01%) | 3880.00 | 3857.80 - 3945.80 | 0.7059 times |
Weekly price and charts AvenueSupermarts
Strong weekly Stock price targets for AvenueSupermarts DMART are 3884.05 and 4069.55
| Weekly Target 1 | 3737.2 |
| Weekly Target 2 | 3845.4 |
| Weekly Target 3 | 3922.7 |
| Weekly Target 4 | 4030.9 |
| Weekly Target 5 | 4108.2 |
Weekly price and volumes for Avenue Supermarts
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3953.60 (2.01%) | 3866.90 | 3814.50 - 4000.00 | 0.9149 times | Fri 06 March 2026 | 3875.80 (0.73%) | 3700.00 | 3700.00 - 3903.90 | 0.7933 times | Fri 27 February 2026 | 3847.60 (-0.49%) | 3889.00 | 3798.60 - 3945.80 | 0.9451 times | Fri 20 February 2026 | 3866.40 (-1.09%) | 3850.00 | 3821.20 - 3944.00 | 0.4917 times | Fri 13 February 2026 | 3909.20 (0.5%) | 3893.10 | 3887.00 - 4032.20 | 0.6237 times | Fri 06 February 2026 | 3889.90 (5.43%) | 3690.00 | 3529.00 - 3949.50 | 1.0712 times | Fri 30 January 2026 | 3689.50 (0.65%) | 3651.00 | 3633.80 - 3744.30 | 0.7757 times | Fri 23 January 2026 | 3665.60 (-2.92%) | 3775.70 | 3617.60 - 3846.00 | 0.9182 times | Fri 16 January 2026 | 3775.70 (-0.67%) | 3852.00 | 3741.00 - 3918.60 | 1.8682 times | Fri 09 January 2026 | 3801.30 (2.19%) | 3719.10 | 3605.10 - 3872.40 | 1.5981 times | Fri 02 January 2026 | 3719.80 (-1.78%) | 3778.00 | 3700.00 - 3828.00 | 1.0031 times |
Monthly price and charts AvenueSupermarts
Strong monthly Stock price targets for AvenueSupermarts DMART are 3826.8 and 4126.8
| Monthly Target 1 | 3584.53 |
| Monthly Target 2 | 3769.07 |
| Monthly Target 3 | 3884.5333333333 |
| Monthly Target 4 | 4069.07 |
| Monthly Target 5 | 4184.53 |
Monthly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3953.60 (2.75%) | 3700.00 | 3700.00 - 4000.00 | 0.3727 times | Fri 27 February 2026 | 3847.60 (4.29%) | 3690.00 | 3529.00 - 4032.20 | 0.6833 times | Fri 30 January 2026 | 3689.50 (-2.45%) | 3794.80 | 3605.10 - 3918.60 | 1.2076 times | Wed 31 December 2025 | 3782.20 (-5.36%) | 3997.00 | 3742.20 - 4009.50 | 0.7399 times | Fri 28 November 2025 | 3996.50 (-3.78%) | 4153.50 | 3960.00 - 4222.00 | 0.7284 times | Fri 31 October 2025 | 4153.50 (-7.19%) | 4475.40 | 4147.00 - 4529.70 | 0.8369 times | Tue 30 September 2025 | 4475.40 (-5.89%) | 4753.00 | 4419.90 - 4949.50 | 0.9219 times | Fri 29 August 2025 | 4755.60 (11.44%) | 4267.90 | 4139.10 - 4805.00 | 1.1513 times | Thu 31 July 2025 | 4267.40 (-2.4%) | 4389.00 | 3930.00 - 4495.50 | 1.8824 times | Mon 30 June 2025 | 4372.30 (9.25%) | 3990.00 | 3928.90 - 4395.00 | 1.4756 times | Fri 30 May 2025 | 4002.10 (-4.71%) | 4180.00 | 3850.00 - 4247.70 | 0.8579 times |
Yearly price and charts AvenueSupermarts
Strong yearly Stock price targets for AvenueSupermarts DMART are 3741.3 and 4244.5
| Yearly Target 1 | 3335.07 |
| Yearly Target 2 | 3644.33 |
| Yearly Target 3 | 3838.2666666667 |
| Yearly Target 4 | 4147.53 |
| Yearly Target 5 | 4341.47 |
Yearly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3953.60 (4.53%) | 3794.80 | 3529.00 - 4032.20 | 0.158 times | Wed 31 December 2025 | 3782.20 (6.19%) | 3560.00 | 3340.00 - 4949.50 | 0.9976 times | Tue 31 December 2024 | 3561.85 (-12.76%) | 4075.00 | 3399.00 - 5484.85 | 0.9741 times | Fri 29 December 2023 | 4082.65 (0.34%) | 4075.00 | 3292.00 - 4206.00 | 0.5989 times | Fri 30 December 2022 | 4068.75 (-12.9%) | 4770.00 | 3186.00 - 4799.00 | 0.7159 times | Fri 31 December 2021 | 4671.45 (69.03%) | 2767.00 | 2610.00 - 5900.00 | 0.8117 times | Thu 31 December 2020 | 2763.60 (50.33%) | 1849.70 | 1780.00 - 2780.00 | 1.1301 times | Tue 31 December 2019 | 1838.35 (14.42%) | 1610.00 | 1226.00 - 2010.00 | 0.8767 times | Mon 31 December 2018 | 1606.65 (36%) | 1188.30 | 1060.10 - 1698.70 | 1.2868 times | Fri 29 December 2017 | 1181.35 (0%) | 600.00 | 558.30 - 1288.65 | 2.4502 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AvenueSupermarts
Tomorrow's movement Prediction of Avenue Supermarts DMART appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3898.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avenue Supermarts DMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3883 and price is deviating by 55 points
Upper Bollinger band is at 3992 and lower is at 3775, while middle bands are at 3829 and 3937
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvenueSupermarts (DMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvenueSupermarts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvenueSupermarts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvenueSupermarts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AvenueSupermarts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvenueSupermarts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3881.26 and AvenueSupermarts DMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvenueSupermarts DMART stock. Volume based technical analysis of AvenueSupermarts DMART stock is negative.
AvenueSupermarts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avenue Supermarts DMART
DMA (daily moving average) of Avenue Supermarts DMART
| DMA period | DMA value |
| 5 day DMA | 3937.44 |
| 12 day DMA | 3878.06 |
| 20 day DMA | 3882.68 |
| 35 day DMA | 3841.37 |
| 50 day DMA | 3815.19 |
| 100 day DMA | 3908.24 |
| 150 day DMA | 4115.06 |
| 200 day DMA | 4123.6 |
EMA (exponential moving average) of Avenue Supermarts DMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3929.41 | 3917.31 | 3903.56 |
| 12 day EMA | 3898.1 | 3888.01 | 3877.69 |
| 20 day EMA | 3880.75 | 3873.09 | 3865.54 |
| 35 day EMA | 3849.94 | 3843.84 | 3837.9 |
| 50 day EMA | 3825.59 | 3820.37 | 3815.29 |
SMA (simple moving average) of Avenue Supermarts DMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3937.44 | 3913.8 | 3877.02 |
| 12 day SMA | 3878.06 | 3869.03 | 3862.5 |
| 20 day SMA | 3882.68 | 3885.18 | 3888.05 |
| 35 day SMA | 3841.37 | 3832.89 | 3824.8 |
| 50 day SMA | 3815.19 | 3811.18 | 3808.05 |
| 100 day SMA | 3908.24 | 3911.87 | 3915.01 |
| 150 day SMA | 4115.06 | 4116.68 | 4118.36 |
| 200 day SMA | 4123.6 | 4124.53 | 4125.51 |
Fundamentals, profit and EPS of Avenue Supermarts DMART
EPS is 41.99 and PE is: 94.16
Last quarter profit: (September 2025 quarter) 684.85 crores (3.86%)
Debt: 1609.19 in crores
Market capitalization: 248477.75
EPS is 41.60 and PE is: 95.04
Last quarter profit: (June 2025 quarter) 772.81 crores (-0.11%)
Debt: 819.62 in crores
Market capitalization: 309472.49
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 3965.40 | 3910.10 | 3862.00 to 3980.80 | 1.04 times |
| 11 Wed | 3930.90 | 3949.90 | 3901.60 to 3989.70 | 1.01 times |
| 10 Tue | 3959.60 | 3977.00 | 3918.30 to 3995.00 | 1 times |
| 09 Mon | 3969.50 | 3811.10 | 3811.00 to 3984.80 | 0.98 times |
| 06 Fri | 3880.60 | 3850.10 | 3830.40 to 3909.30 | 0.97 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 3958.90 | 3878.80 | 3857.00 to 3976.40 | 1.47 times |
| 11 Wed | 3925.80 | 3960.00 | 3894.10 to 3976.10 | 1.19 times |
| 10 Tue | 3955.00 | 3979.50 | 3915.00 to 3990.00 | 0.92 times |
| 09 Mon | 3965.90 | 3800.00 | 3800.00 to 3976.70 | 0.77 times |
| 06 Fri | 3876.30 | 3844.10 | 3826.00 to 3900.20 | 0.65 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 3972.00 | 3886.70 | 3885.40 to 3977.00 | 1.11 times |
| 11 Wed | 3910.10 | 3947.30 | 3900.00 to 3978.00 | 1.05 times |
| 10 Tue | 3938.70 | 3980.00 | 3920.00 to 3980.00 | 1.11 times |
| 09 Mon | 3967.40 | 3852.20 | 3848.10 to 3979.30 | 0.9 times |
| 06 Fri | 3880.00 | 3850.00 | 3845.00 to 3909.20 | 0.82 times |
Option chain for Avenue Supermarts DMART 30 Mon March 2026 expiry
AvenueSupermarts DMART Option strike: 4600.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.50 | 768.00 | 0.01 |
| 11 Wed March 2026 | 2.45 | 768.00 | 0.01 |
| 10 Tue March 2026 | 2.85 | 768.00 | 0.02 |
AvenueSupermarts DMART Option strike: 4400.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 5.40 | 432.00 | 0.21 |
| 11 Wed March 2026 | 4.95 | 432.00 | 0.21 |
| 10 Tue March 2026 | 5.55 | 432.00 | 0.17 |
| 09 Mon March 2026 | 9.90 | 485.00 | 0.19 |
| 06 Fri March 2026 | 4.15 | 537.00 | 0.53 |
AvenueSupermarts DMART Option strike: 4350.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 6.95 | 520.00 | 0.02 |
| 11 Wed March 2026 | 6.55 | 520.00 | 0.01 |
| 10 Tue March 2026 | 4.45 | 520.00 | 0.01 |
| 09 Mon March 2026 | 12.20 | 520.00 | 0.01 |
| 06 Fri March 2026 | 3.55 | 520.00 | 0.04 |
AvenueSupermarts DMART Option strike: 4300.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 9.45 | 331.90 | 0.08 |
| 11 Wed March 2026 | 8.60 | 380.05 | 0.08 |
| 10 Tue March 2026 | 9.10 | 335.20 | 0.08 |
| 09 Mon March 2026 | 15.60 | 335.50 | 0.04 |
| 06 Fri March 2026 | 6.60 | 542.00 | 0.08 |
AvenueSupermarts DMART Option strike: 4250.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 13.00 | 495.55 | 0.01 |
| 11 Wed March 2026 | 11.40 | 495.55 | 0.01 |
| 10 Tue March 2026 | 12.95 | 495.55 | 0.01 |
| 09 Mon March 2026 | 20.70 | 495.55 | 0.01 |
| 06 Fri March 2026 | 8.65 | 495.55 | 0.02 |
AvenueSupermarts DMART Option strike: 4200.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 19.65 | 253.80 | 0.08 |
| 11 Wed March 2026 | 16.40 | 277.80 | 0.04 |
| 10 Tue March 2026 | 18.85 | 277.80 | 0.04 |
| 09 Mon March 2026 | 28.05 | 257.65 | 0.04 |
| 06 Fri March 2026 | 11.80 | 459.05 | 0.06 |
AvenueSupermarts DMART Option strike: 4150.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 27.70 | 330.00 | 0.01 |
| 11 Wed March 2026 | 22.65 | 330.00 | 0.01 |
| 10 Tue March 2026 | 25.85 | 330.00 | 0.01 |
| 09 Mon March 2026 | 37.55 | 330.00 | 0.01 |
| 06 Fri March 2026 | 18.00 | 330.00 | 0.01 |
AvenueSupermarts DMART Option strike: 4100.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 39.05 | 181.25 | 0.09 |
| 11 Wed March 2026 | 32.40 | 182.25 | 0.1 |
| 10 Tue March 2026 | 37.75 | 167.65 | 0.1 |
| 09 Mon March 2026 | 51.15 | 179.70 | 0.11 |
| 06 Fri March 2026 | 23.90 | 235.95 | 0.14 |
AvenueSupermarts DMART Option strike: 4050.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 53.80 | 134.50 | 0.18 |
| 11 Wed March 2026 | 45.75 | 162.55 | 0.16 |
| 10 Tue March 2026 | 53.95 | 139.85 | 0.07 |
| 09 Mon March 2026 | 67.45 | 147.35 | 0.01 |
| 06 Fri March 2026 | 32.65 | 246.20 | 0.01 |
AvenueSupermarts DMART Option strike: 4000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 73.95 | 108.25 | 0.16 |
| 11 Wed March 2026 | 64.05 | 130.45 | 0.17 |
| 10 Tue March 2026 | 73.45 | 110.85 | 0.16 |
| 09 Mon March 2026 | 88.70 | 117.45 | 0.16 |
| 06 Fri March 2026 | 47.85 | 160.00 | 0.16 |
AvenueSupermarts DMART Option strike: 3950.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 99.55 | 83.25 | 0.49 |
| 11 Wed March 2026 | 84.05 | 104.10 | 0.45 |
| 10 Tue March 2026 | 97.95 | 90.10 | 0.46 |
| 09 Mon March 2026 | 112.10 | 95.80 | 0.5 |
| 06 Fri March 2026 | 65.50 | 133.25 | 0.15 |
AvenueSupermarts DMART Option strike: 3900.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 130.00 | 63.20 | 1.09 |
| 11 Wed March 2026 | 110.85 | 82.75 | 0.9 |
| 10 Tue March 2026 | 130.05 | 66.85 | 0.98 |
| 09 Mon March 2026 | 143.00 | 74.50 | 1.03 |
| 06 Fri March 2026 | 87.85 | 105.45 | 0.37 |
AvenueSupermarts DMART Option strike: 3850.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 166.70 | 48.50 | 1.22 |
| 11 Wed March 2026 | 156.05 | 64.30 | 1.07 |
| 10 Tue March 2026 | 161.65 | 51.20 | 1.25 |
| 09 Mon March 2026 | 177.40 | 57.95 | 1.18 |
| 06 Fri March 2026 | 114.75 | 84.25 | 0.88 |
AvenueSupermarts DMART Option strike: 3800.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 193.35 | 38.70 | 3.16 |
| 11 Wed March 2026 | 193.95 | 50.30 | 3.11 |
| 10 Tue March 2026 | 198.50 | 39.50 | 3.22 |
| 09 Mon March 2026 | 216.05 | 46.65 | 2.99 |
| 06 Fri March 2026 | 145.05 | 63.85 | 2.64 |
AvenueSupermarts DMART Option strike: 3750.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 250.20 | 29.45 | 2.46 |
| 11 Wed March 2026 | 223.85 | 38.75 | 2.44 |
| 10 Tue March 2026 | 197.00 | 29.50 | 1.66 |
| 09 Mon March 2026 | 197.00 | 37.20 | 1.85 |
| 06 Fri March 2026 | 197.00 | 51.75 | 1.69 |
AvenueSupermarts DMART Option strike: 3700.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 272.55 | 23.95 | 5.45 |
| 11 Wed March 2026 | 280.00 | 30.70 | 5.49 |
| 10 Tue March 2026 | 288.00 | 25.10 | 5.71 |
| 09 Mon March 2026 | 297.00 | 30.25 | 5.61 |
| 06 Fri March 2026 | 234.55 | 38.85 | 5.33 |
AvenueSupermarts DMART Option strike: 3500.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 484.10 | 10.70 | 58.38 |
| 11 Wed March 2026 | 442.40 | 12.80 | 230.5 |
| 10 Tue March 2026 | 442.40 | 9.65 | 246.5 |
| 09 Mon March 2026 | 387.55 | 11.85 | 276 |
| 06 Fri March 2026 | 387.55 | 12.95 | 266.5 |
AvenueSupermarts DMART Option strike: 3300.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 445.15 | 5.90 | 82.5 |
| 11 Wed March 2026 | 445.15 | 4.25 | 49.5 |
| 10 Tue March 2026 | 445.15 | 4.10 | 44.5 |
| 09 Mon March 2026 | 445.15 | 5.25 | 53 |
| 06 Fri March 2026 | 445.15 | 3.85 | 49.5 |
AvenueSupermarts DMART Option strike: 3100.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 785.00 | 3.00 | 13 |
| 11 Wed March 2026 | 785.00 | 1.85 | 24 |
| 10 Tue March 2026 | 785.00 | 1.85 | 24 |
| 09 Mon March 2026 | 785.00 | 3.10 | 28 |
| 06 Fri March 2026 | 785.00 | 2.70 | 15 |
Videos related to: AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
