Munafa Stock Market Course + Intraday & FNO calls 
AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DMART
- Forcast & Targets DMART
- DMART Experts view
- Tomorrow's Movement DMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvenueSupermarts
Strong intraday Stock price targets for AvenueSupermarts are 3693.65 and 3806.35
| Intraday Target 1 | 3669.3 |
| Intraday Target 2 | 3718 |
| Intraday Target 3 | 3782 |
| Intraday Target 4 | 3830.7 |
| Intraday Target 5 | 3894.7 |
Daily price and volume Avenue Supermarts
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 3766.70 (-0.24%) | 3775.70 | 3733.30 - 3846.00 | 0.51 times | Fri 16 January 2026 | 3775.70 (-1.43%) | 3820.00 | 3741.00 - 3832.00 | 1.0296 times | Wed 14 January 2026 | 3830.30 (0.09%) | 3822.00 | 3811.80 - 3889.80 | 0.6239 times | Tue 13 January 2026 | 3826.90 (-0.15%) | 3851.50 | 3782.70 - 3889.00 | 0.8745 times | Mon 12 January 2026 | 3832.50 (0.82%) | 3852.00 | 3760.50 - 3918.60 | 2.5867 times | Fri 09 January 2026 | 3801.30 (0.3%) | 3794.00 | 3745.10 - 3833.20 | 0.7572 times | Thu 08 January 2026 | 3789.80 (-1.35%) | 3843.00 | 3781.00 - 3872.40 | 0.5044 times | Wed 07 January 2026 | 3841.60 (4.86%) | 3665.00 | 3662.00 - 3849.90 | 1.6608 times | Tue 06 January 2026 | 3663.70 (0.48%) | 3641.00 | 3605.10 - 3680.00 | 0.738 times | Mon 05 January 2026 | 3646.30 (-1.98%) | 3719.10 | 3635.30 - 3719.10 | 0.715 times | Fri 02 January 2026 | 3719.80 (0.1%) | 3735.00 | 3700.00 - 3753.50 | 0.3724 times |
Weekly price and charts AvenueSupermarts
Strong weekly Stock price targets for AvenueSupermarts DMART are 3693.65 and 3806.35
| Weekly Target 1 | 3669.3 |
| Weekly Target 2 | 3718 |
| Weekly Target 3 | 3782 |
| Weekly Target 4 | 3830.7 |
| Weekly Target 5 | 3894.7 |
Weekly price and volumes for Avenue Supermarts
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 3766.70 (-0.24%) | 3775.70 | 3733.30 - 3846.00 | 0.2055 times | Fri 16 January 2026 | 3775.70 (-0.67%) | 3852.00 | 3741.00 - 3918.60 | 2.0614 times | Fri 09 January 2026 | 3801.30 (2.19%) | 3719.10 | 3605.10 - 3872.40 | 1.7634 times | Fri 02 January 2026 | 3719.80 (-1.78%) | 3778.00 | 3700.00 - 3828.00 | 1.1069 times | Fri 26 December 2025 | 3787.40 (-0.84%) | 3826.90 | 3771.30 - 3868.00 | 0.5373 times | Fri 19 December 2025 | 3819.50 (-0.61%) | 3859.90 | 3742.40 - 3914.80 | 0.9666 times | Fri 12 December 2025 | 3843.00 (-2.76%) | 3950.00 | 3770.00 - 3955.20 | 0.8864 times | Fri 05 December 2025 | 3952.10 (-1.11%) | 3997.00 | 3883.00 - 4009.50 | 0.6569 times | Fri 28 November 2025 | 3996.50 (-1.03%) | 4046.90 | 3960.00 - 4048.50 | 1.0057 times | Fri 21 November 2025 | 4038.00 (-0.39%) | 4059.90 | 3991.60 - 4099.70 | 0.8097 times | Fri 14 November 2025 | 4053.70 (1.06%) | 4011.00 | 4011.00 - 4112.60 | 0.7631 times |
Monthly price and charts AvenueSupermarts
Strong monthly Stock price targets for AvenueSupermarts DMART are 3529.15 and 3842.65
| Monthly Target 1 | 3449.97 |
| Monthly Target 2 | 3608.33 |
| Monthly Target 3 | 3763.4666666667 |
| Monthly Target 4 | 3921.83 |
| Monthly Target 5 | 4076.97 |
Monthly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 3766.70 (-0.41%) | 3794.80 | 3605.10 - 3918.60 | 0.8142 times | Wed 31 December 2025 | 3782.20 (-5.36%) | 3997.00 | 3742.20 - 4009.50 | 0.6857 times | Fri 28 November 2025 | 3996.50 (-3.78%) | 4153.50 | 3960.00 - 4222.00 | 0.6751 times | Fri 31 October 2025 | 4153.50 (-7.19%) | 4475.40 | 4147.00 - 4529.70 | 0.7756 times | Tue 30 September 2025 | 4475.40 (-5.89%) | 4753.00 | 4419.90 - 4949.50 | 0.8543 times | Fri 29 August 2025 | 4755.60 (11.44%) | 4267.90 | 4139.10 - 4805.00 | 1.0669 times | Thu 31 July 2025 | 4267.40 (-2.4%) | 4389.00 | 3930.00 - 4495.50 | 1.7445 times | Mon 30 June 2025 | 4372.30 (9.25%) | 3990.00 | 3928.90 - 4395.00 | 1.3675 times | Fri 30 May 2025 | 4002.10 (-4.71%) | 4180.00 | 3850.00 - 4247.70 | 0.7951 times | Wed 30 April 2025 | 4199.90 (2.86%) | 4109.75 | 3761.20 - 4557.70 | 1.2211 times | Fri 28 March 2025 | 4083.20 (19.95%) | 3425.00 | 3340.00 - 4190.00 | 1.0373 times |
Yearly price and charts AvenueSupermarts
Strong yearly Stock price targets for AvenueSupermarts DMART are 3529.15 and 3842.65
| Yearly Target 1 | 3449.97 |
| Yearly Target 2 | 3608.33 |
| Yearly Target 3 | 3763.4666666667 |
| Yearly Target 4 | 3921.83 |
| Yearly Target 5 | 4076.97 |
Yearly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 3766.70 (-0.41%) | 3794.80 | 3605.10 - 3918.60 | 0.0619 times | Wed 31 December 2025 | 3782.20 (6.19%) | 3560.00 | 3340.00 - 4949.50 | 1.0074 times | Tue 31 December 2024 | 3561.85 (-12.76%) | 4075.00 | 3399.00 - 5484.85 | 0.9836 times | Fri 29 December 2023 | 4082.65 (0.34%) | 4075.00 | 3292.00 - 4206.00 | 0.6048 times | Fri 30 December 2022 | 4068.75 (-12.9%) | 4770.00 | 3186.00 - 4799.00 | 0.7228 times | Fri 31 December 2021 | 4671.45 (69.03%) | 2767.00 | 2610.00 - 5900.00 | 0.8196 times | Thu 31 December 2020 | 2763.60 (50.33%) | 1849.70 | 1780.00 - 2780.00 | 1.1412 times | Tue 31 December 2019 | 1838.35 (14.42%) | 1610.00 | 1226.00 - 2010.00 | 0.8852 times | Mon 31 December 2018 | 1606.65 (36%) | 1188.30 | 1060.10 - 1698.70 | 1.2993 times | Fri 29 December 2017 | 1181.35 (0%) | 600.00 | 558.30 - 1288.65 | 2.4741 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AvenueSupermarts
Tomorrow's movement Prediction of Avenue Supermarts DMART appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3787.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avenue Supermarts DMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avenue Supermarts DMART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3780 and price is deviating by 54 points
Upper Bollinger band is at 3887 and lower is at 3672, while middle bands are at 3726 and 3834
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvenueSupermarts (DMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvenueSupermarts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvenueSupermarts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvenueSupermarts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvenueSupermarts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvenueSupermarts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3793.89 and AvenueSupermarts DMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvenueSupermarts DMART stock. Volume based technical analysis of AvenueSupermarts DMART stock is negative.
AvenueSupermarts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avenue Supermarts DMART
DMA (daily moving average) of Avenue Supermarts DMART
| DMA period | DMA value |
| 5 day DMA | 3806.42 |
| 12 day DMA | 3767.56 |
| 20 day DMA | 3779.42 |
| 35 day DMA | 3823.39 |
| 50 day DMA | 3885.6 |
| 100 day DMA | 4180.89 |
| 150 day DMA | 4199.01 |
| 200 day DMA | 4183.59 |
EMA (exponential moving average) of Avenue Supermarts DMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3789.33 | 3800.65 | 3813.13 |
| 12 day EMA | 3787.58 | 3791.37 | 3794.22 |
| 20 day EMA | 3798.02 | 3801.32 | 3804.02 |
| 35 day EMA | 3844.87 | 3849.47 | 3853.81 |
| 50 day EMA | 3898.87 | 3904.26 | 3909.51 |
SMA (simple moving average) of Avenue Supermarts DMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3806.42 | 3813.34 | 3816.16 |
| 12 day SMA | 3767.56 | 3768.85 | 3767 |
| 20 day SMA | 3779.42 | 3778.94 | 3781.47 |
| 35 day SMA | 3823.39 | 3830.25 | 3837.21 |
| 50 day SMA | 3885.6 | 3891.91 | 3900.05 |
| 100 day SMA | 4180.89 | 4190.21 | 4199.37 |
| 150 day SMA | 4199.01 | 4201.06 | 4203.08 |
| 200 day SMA | 4183.59 | 4185.09 | 4185.94 |
Fundamentals, profit and EPS of Avenue Supermarts DMART
EPS is 41.99 and PE is: 89.7
Last quarter profit: (September 2025 quarter) 684.85 crores (3.86%)
Debt: 1609.19 in crores
Market capitalization: 248477.75
EPS is 41.60 and PE is: 90.55
Last quarter profit: (June 2025 quarter) 772.81 crores (-0.11%)
Debt: 819.62 in crores
Market capitalization: 309472.49
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 3769.80 | 3780.50 | 3738.10 to 3849.00 | 1 times |
| 16 Fri | 3784.90 | 3845.70 | 3751.10 to 3845.70 | 1 times |
| 14 Wed | 3841.70 | 3839.90 | 3827.20 to 3903.10 | 0.98 times |
| 13 Tue | 3834.80 | 3860.00 | 3794.00 to 3895.60 | 1.01 times |
| 12 Mon | 3847.20 | 3852.00 | 3770.20 to 3929.50 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 3776.60 | 3803.70 | 3748.00 to 3854.60 | 1.34 times |
| 16 Fri | 3792.60 | 3822.70 | 3760.00 to 3840.00 | 1.29 times |
| 14 Wed | 3849.20 | 3829.90 | 3829.90 to 3910.00 | 0.96 times |
| 13 Tue | 3841.90 | 3859.50 | 3801.00 to 3900.00 | 0.77 times |
| 12 Mon | 3853.80 | 3869.50 | 3780.30 to 3934.90 | 0.64 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 3790.00 | 3815.00 | 3757.90 to 3863.00 | 1.11 times |
| 16 Fri | 3804.00 | 3818.00 | 3773.00 to 3850.00 | 1.1 times |
| 14 Wed | 3862.40 | 3893.10 | 3858.00 to 3920.90 | 0.93 times |
| 13 Tue | 3854.90 | 3870.00 | 3818.00 to 3908.60 | 0.93 times |
| 12 Mon | 3865.30 | 3900.00 | 3800.00 to 3946.40 | 0.93 times |
Option chain for Avenue Supermarts DMART 27 Tue January 2026 expiry
AvenueSupermarts DMART Option strike: 4700.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.05 | 902.00 | 1.04 |
| 16 Fri January 2026 | 1.35 | 902.00 | 0.96 |
| 14 Wed January 2026 | 0.75 | 902.00 | 0.89 |
| 13 Tue January 2026 | 0.80 | 902.00 | 0.89 |
AvenueSupermarts DMART Option strike: 4600.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.85 | 795.00 | 0.05 |
| 16 Fri January 2026 | 1.05 | 795.00 | 0.05 |
| 14 Wed January 2026 | 1.05 | 795.00 | 0.05 |
| 13 Tue January 2026 | 1.35 | 795.00 | 0.05 |
AvenueSupermarts DMART Option strike: 4500.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.40 | 635.00 | 0 |
| 16 Fri January 2026 | 1.40 | 635.00 | 0 |
| 14 Wed January 2026 | 1.85 | 635.00 | 0.01 |
| 13 Tue January 2026 | 1.90 | 635.00 | 0.01 |
AvenueSupermarts DMART Option strike: 4450.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.10 | 660.00 | 0.02 |
| 16 Fri January 2026 | 1.55 | 660.00 | 0.01 |
| 14 Wed January 2026 | 2.40 | 660.00 | 0.03 |
| 13 Tue January 2026 | 2.45 | 660.00 | 0.03 |
AvenueSupermarts DMART Option strike: 4400.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.80 | 625.20 | 0.08 |
| 16 Fri January 2026 | 1.50 | 585.00 | 0.07 |
| 14 Wed January 2026 | 2.30 | 585.00 | 0.05 |
| 13 Tue January 2026 | 2.45 | 585.00 | 0.06 |
AvenueSupermarts DMART Option strike: 4350.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.95 | 563.00 | 0.01 |
| 16 Fri January 2026 | 1.60 | 563.00 | 0.01 |
| 14 Wed January 2026 | 2.35 | 563.00 | 0.01 |
| 13 Tue January 2026 | 3.10 | 563.00 | 0.01 |
AvenueSupermarts DMART Option strike: 4300.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 2.10 | 427.00 | 0.07 |
| 16 Fri January 2026 | 2.10 | 427.00 | 0.04 |
| 14 Wed January 2026 | 3.25 | 427.00 | 0.04 |
| 13 Tue January 2026 | 3.95 | 518.00 | 0.07 |
AvenueSupermarts DMART Option strike: 4200.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 2.80 | 434.00 | 0.06 |
| 16 Fri January 2026 | 3.30 | 361.45 | 0.05 |
| 14 Wed January 2026 | 5.50 | 361.45 | 0.06 |
| 13 Tue January 2026 | 6.15 | 361.45 | 0.05 |
AvenueSupermarts DMART Option strike: 4150.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 3.30 | 354.00 | 0.01 |
| 16 Fri January 2026 | 4.30 | 354.00 | 0.01 |
| 14 Wed January 2026 | 7.10 | 354.00 | 0.01 |
| 13 Tue January 2026 | 8.15 | 354.00 | 0.01 |
AvenueSupermarts DMART Option strike: 4100.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 4.20 | 335.50 | 0.08 |
| 16 Fri January 2026 | 5.95 | 227.80 | 0.1 |
| 14 Wed January 2026 | 9.80 | 227.80 | 0.1 |
| 13 Tue January 2026 | 10.95 | 275.00 | 0.1 |
AvenueSupermarts DMART Option strike: 4050.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 5.60 | 287.15 | 0.02 |
| 16 Fri January 2026 | 8.35 | 289.75 | 0.02 |
| 14 Wed January 2026 | 14.15 | 249.05 | 0.03 |
| 13 Tue January 2026 | 15.50 | 249.05 | 0.03 |
AvenueSupermarts DMART Option strike: 4000.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 7.95 | 257.35 | 0.09 |
| 16 Fri January 2026 | 12.45 | 229.85 | 0.09 |
| 14 Wed January 2026 | 20.75 | 176.25 | 0.12 |
| 13 Tue January 2026 | 22.45 | 187.00 | 0.11 |
AvenueSupermarts DMART Option strike: 3950.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 10.50 | 194.65 | 0.27 |
| 16 Fri January 2026 | 16.95 | 178.95 | 0.25 |
| 14 Wed January 2026 | 29.55 | 138.75 | 0.31 |
| 13 Tue January 2026 | 30.60 | 143.80 | 0.23 |
AvenueSupermarts DMART Option strike: 3900.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 15.25 | 146.55 | 0.24 |
| 16 Fri January 2026 | 24.25 | 138.40 | 0.25 |
| 14 Wed January 2026 | 43.30 | 99.25 | 0.35 |
| 13 Tue January 2026 | 43.35 | 109.25 | 0.27 |
AvenueSupermarts DMART Option strike: 3850.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 23.85 | 104.65 | 0.32 |
| 16 Fri January 2026 | 35.90 | 100.15 | 0.35 |
| 14 Wed January 2026 | 62.35 | 69.15 | 0.48 |
| 13 Tue January 2026 | 61.95 | 77.75 | 0.33 |
AvenueSupermarts DMART Option strike: 3800.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 38.80 | 68.75 | 0.68 |
| 16 Fri January 2026 | 53.50 | 68.00 | 0.73 |
| 14 Wed January 2026 | 89.30 | 46.30 | 0.96 |
| 13 Tue January 2026 | 87.05 | 52.70 | 0.95 |
AvenueSupermarts DMART Option strike: 3750.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 61.50 | 40.80 | 1.27 |
| 16 Fri January 2026 | 79.65 | 43.70 | 1.24 |
| 14 Wed January 2026 | 123.80 | 30.45 | 1.49 |
| 13 Tue January 2026 | 119.75 | 34.50 | 1.42 |
AvenueSupermarts DMART Option strike: 3700.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 94.10 | 23.65 | 2.58 |
| 16 Fri January 2026 | 111.60 | 27.35 | 2.66 |
| 14 Wed January 2026 | 159.45 | 20.05 | 2.89 |
| 13 Tue January 2026 | 156.85 | 22.30 | 2.85 |
AvenueSupermarts DMART Option strike: 3650.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 137.55 | 14.00 | 3.98 |
| 16 Fri January 2026 | 150.25 | 17.00 | 3.79 |
| 14 Wed January 2026 | 215.80 | 13.50 | 4.18 |
| 13 Tue January 2026 | 170.00 | 15.15 | 3.89 |
AvenueSupermarts DMART Option strike: 3600.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 172.00 | 8.80 | 6.62 |
| 16 Fri January 2026 | 196.00 | 11.35 | 5.94 |
| 14 Wed January 2026 | 254.00 | 9.95 | 7.07 |
| 13 Tue January 2026 | 238.25 | 10.75 | 7.12 |
AvenueSupermarts DMART Option strike: 3550.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 217.90 | 5.95 | 8.85 |
| 16 Fri January 2026 | 245.00 | 7.80 | 8.86 |
| 14 Wed January 2026 | 303.30 | 7.75 | 8.67 |
| 13 Tue January 2026 | 303.30 | 7.70 | 8.49 |
AvenueSupermarts DMART Option strike: 3500.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 245.40 | 4.20 | 2.96 |
| 16 Fri January 2026 | 286.70 | 5.55 | 2.99 |
| 14 Wed January 2026 | 380.75 | 6.00 | 3.36 |
| 13 Tue January 2026 | 380.75 | 5.55 | 3.05 |
AvenueSupermarts DMART Option strike: 3450.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 360.35 | 3.10 | 39.43 |
| 16 Fri January 2026 | 360.35 | 4.25 | 43.71 |
| 14 Wed January 2026 | 360.35 | 4.35 | 30.29 |
| 13 Tue January 2026 | 360.35 | 4.05 | 31.43 |
AvenueSupermarts DMART Option strike: 3400.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 359.00 | 2.50 | 150.25 |
| 16 Fri January 2026 | 359.00 | 3.50 | 150.75 |
| 14 Wed January 2026 | 416.00 | 3.95 | 160.25 |
| 13 Tue January 2026 | 416.00 | 2.95 | 142.5 |
AvenueSupermarts DMART Option strike: 3350.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 415.40 | 2.65 | 231 |
AvenueSupermarts DMART Option strike: 3300.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 360.00 | 1.90 | 316 |
| 16 Fri January 2026 | 360.00 | 2.30 | 287 |
| 14 Wed January 2026 | 360.00 | 2.75 | 258 |
| 13 Tue January 2026 | 360.00 | 1.60 | 283 |
AvenueSupermarts DMART Option strike: 3200.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 665.60 | 1.40 | 82.67 |
| 16 Fri January 2026 | 665.60 | 2.00 | 89 |
| 14 Wed January 2026 | 665.60 | 1.95 | 94 |
| 13 Tue January 2026 | 455.90 | 1.10 | 96.67 |
AvenueSupermarts DMART Option strike: 3100.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 634.55 | 1.05 | 36 |
| 16 Fri January 2026 | 634.55 | 1.10 | 36 |
| 14 Wed January 2026 | 634.55 | 3.00 | 41 |
| 13 Tue January 2026 | 634.55 | 0.70 | 46 |
AvenueSupermarts DMART Option strike: 3000.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 765.00 | 0.60 | 14 |
| 16 Fri January 2026 | 765.00 | 0.60 | 14 |
| 14 Wed January 2026 | 765.00 | 0.60 | 14 |
| 13 Tue January 2026 | 765.00 | 0.40 | 22 |
Videos related to: AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
