Munafa Stock Market Course + Intraday & FNO calls 
AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DMART
- Forcast & Targets DMART
- DMART Experts view
- Tomorrow's Movement DMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvenueSupermarts
Strong intraday Stock price targets for AvenueSupermarts are 3773.2 and 3861.3
| Intraday Target 1 | 3705.1 |
| Intraday Target 2 | 3753.2 |
| Intraday Target 3 | 3793.2 |
| Intraday Target 4 | 3841.3 |
| Intraday Target 5 | 3881.3 |
Daily price and volume Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3801.30 (0.3%) | 3794.00 | 3745.10 - 3833.20 | 1.0632 times | Thu 08 January 2026 | 3789.80 (-1.35%) | 3843.00 | 3781.00 - 3872.40 | 0.7082 times | Wed 07 January 2026 | 3841.60 (4.86%) | 3665.00 | 3662.00 - 3849.90 | 2.3321 times | Tue 06 January 2026 | 3663.70 (0.48%) | 3641.00 | 3605.10 - 3680.00 | 1.0362 times | Mon 05 January 2026 | 3646.30 (-1.98%) | 3719.10 | 3635.30 - 3719.10 | 1.0039 times | Fri 02 January 2026 | 3719.80 (0.1%) | 3735.00 | 3700.00 - 3753.50 | 0.5229 times | Thu 01 January 2026 | 3716.10 (-1.75%) | 3794.80 | 3703.00 - 3808.00 | 0.9148 times | Wed 31 December 2025 | 3782.20 (0.76%) | 3753.50 | 3742.20 - 3800.00 | 1.129 times | Tue 30 December 2025 | 3753.50 (-0.91%) | 3792.00 | 3748.20 - 3805.30 | 0.8658 times | Mon 29 December 2025 | 3788.00 (0.02%) | 3778.00 | 3768.40 - 3828.00 | 0.4239 times | Fri 26 December 2025 | 3787.40 (-0.34%) | 3805.00 | 3781.20 - 3824.00 | 0.4345 times |
Weekly price and charts AvenueSupermarts
Strong weekly Stock price targets for AvenueSupermarts DMART are 3703.2 and 3970.5
| Weekly Target 1 | 3492.3 |
| Weekly Target 2 | 3646.8 |
| Weekly Target 3 | 3759.6 |
| Weekly Target 4 | 3914.1 |
| Weekly Target 5 | 4026.9 |
Weekly price and volumes for Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3801.30 (2.19%) | 3719.10 | 3605.10 - 3872.40 | 1.8367 times | Fri 02 January 2026 | 3719.80 (-1.78%) | 3778.00 | 3700.00 - 3828.00 | 1.1529 times | Fri 26 December 2025 | 3787.40 (-0.84%) | 3826.90 | 3771.30 - 3868.00 | 0.5596 times | Fri 19 December 2025 | 3819.50 (-0.61%) | 3859.90 | 3742.40 - 3914.80 | 1.0068 times | Fri 12 December 2025 | 3843.00 (-2.76%) | 3950.00 | 3770.00 - 3955.20 | 0.9233 times | Fri 05 December 2025 | 3952.10 (-1.11%) | 3997.00 | 3883.00 - 4009.50 | 0.6842 times | Fri 28 November 2025 | 3996.50 (-1.03%) | 4046.90 | 3960.00 - 4048.50 | 1.0475 times | Fri 21 November 2025 | 4038.00 (-0.39%) | 4059.90 | 3991.60 - 4099.70 | 0.8434 times | Fri 14 November 2025 | 4053.70 (1.06%) | 4011.00 | 4011.00 - 4112.60 | 0.7948 times | Fri 07 November 2025 | 4011.00 (-3.43%) | 4153.50 | 3984.60 - 4222.00 | 1.1509 times | Fri 31 October 2025 | 4153.50 (-1.43%) | 4214.00 | 4147.00 - 4292.80 | 0.7757 times |
Monthly price and charts AvenueSupermarts
Strong monthly Stock price targets for AvenueSupermarts DMART are 3703.2 and 3970.5
| Monthly Target 1 | 3492.3 |
| Monthly Target 2 | 3646.8 |
| Monthly Target 3 | 3759.6 |
| Monthly Target 4 | 3914.1 |
| Monthly Target 5 | 4026.9 |
Monthly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3801.30 (0.5%) | 3794.80 | 3605.10 - 3872.40 | 0.4161 times | Wed 31 December 2025 | 3782.20 (-5.36%) | 3997.00 | 3742.20 - 4009.50 | 0.7154 times | Fri 28 November 2025 | 3996.50 (-3.78%) | 4153.50 | 3960.00 - 4222.00 | 0.7043 times | Fri 31 October 2025 | 4153.50 (-7.19%) | 4475.40 | 4147.00 - 4529.70 | 0.8092 times | Tue 30 September 2025 | 4475.40 (-5.89%) | 4753.00 | 4419.90 - 4949.50 | 0.8914 times | Fri 29 August 2025 | 4755.60 (11.44%) | 4267.90 | 4139.10 - 4805.00 | 1.1131 times | Thu 31 July 2025 | 4267.40 (-2.4%) | 4389.00 | 3930.00 - 4495.50 | 1.8201 times | Mon 30 June 2025 | 4372.30 (9.25%) | 3990.00 | 3928.90 - 4395.00 | 1.4267 times | Fri 30 May 2025 | 4002.10 (-4.71%) | 4180.00 | 3850.00 - 4247.70 | 0.8296 times | Wed 30 April 2025 | 4199.90 (2.86%) | 4109.75 | 3761.20 - 4557.70 | 1.2741 times | Fri 28 March 2025 | 4083.20 (19.95%) | 3425.00 | 3340.00 - 4190.00 | 1.0822 times |
Yearly price and charts AvenueSupermarts
Strong yearly Stock price targets for AvenueSupermarts DMART are 3703.2 and 3970.5
| Yearly Target 1 | 3492.3 |
| Yearly Target 2 | 3646.8 |
| Yearly Target 3 | 3759.6 |
| Yearly Target 4 | 3914.1 |
| Yearly Target 5 | 4026.9 |
Yearly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3801.30 (0.5%) | 3794.80 | 3605.10 - 3872.40 | 0.0304 times | Wed 31 December 2025 | 3782.20 (6.19%) | 3560.00 | 3340.00 - 4949.50 | 1.0106 times | Tue 31 December 2024 | 3561.85 (-12.76%) | 4075.00 | 3399.00 - 5484.85 | 0.9867 times | Fri 29 December 2023 | 4082.65 (0.34%) | 4075.00 | 3292.00 - 4206.00 | 0.6067 times | Fri 30 December 2022 | 4068.75 (-12.9%) | 4770.00 | 3186.00 - 4799.00 | 0.7251 times | Fri 31 December 2021 | 4671.45 (69.03%) | 2767.00 | 2610.00 - 5900.00 | 0.8222 times | Thu 31 December 2020 | 2763.60 (50.33%) | 1849.70 | 1780.00 - 2780.00 | 1.1448 times | Tue 31 December 2019 | 1838.35 (14.42%) | 1610.00 | 1226.00 - 2010.00 | 0.888 times | Mon 31 December 2018 | 1606.65 (36%) | 1188.30 | 1060.10 - 1698.70 | 1.3035 times | Fri 29 December 2017 | 1181.35 (0%) | 600.00 | 558.30 - 1288.65 | 2.482 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AvenueSupermarts
Tomorrow's movement Prediction of Avenue Supermarts DMART appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3771.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avenue Supermarts DMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avenue Supermarts DMART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3773.9
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3784 and price is deviating by 57 points
Upper Bollinger band is at 3897 and lower is at 3670, while middle bands are at 3727 and 3841
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvenueSupermarts (DMART) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AvenueSupermarts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvenueSupermarts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvenueSupermarts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AvenueSupermarts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvenueSupermarts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3761.15 and AvenueSupermarts DMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvenueSupermarts DMART stock. Volume based technical analysis of AvenueSupermarts DMART stock is negative.
AvenueSupermarts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avenue Supermarts DMART
DMA (daily moving average) of Avenue Supermarts DMART
| DMA period | DMA value |
| 5 day DMA | 3748.54 |
| 12 day DMA | 3757.49 |
| 20 day DMA | 3783.25 |
| 35 day DMA | 3852.19 |
| 50 day DMA | 3919.66 |
| 100 day DMA | 4223.97 |
| 150 day DMA | 4209.55 |
| 200 day DMA | 4187.47 |
EMA (exponential moving average) of Avenue Supermarts DMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3773.8 | 3760.05 | 3745.18 |
| 12 day EMA | 3771.11 | 3765.62 | 3761.23 |
| 20 day EMA | 3795.68 | 3795.09 | 3795.65 |
| 35 day EMA | 3859.95 | 3863.4 | 3867.73 |
| 50 day EMA | 3929.36 | 3934.58 | 3940.49 |
SMA (simple moving average) of Avenue Supermarts DMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3748.54 | 3732.24 | 3717.5 |
| 12 day SMA | 3757.49 | 3759.73 | 3762.13 |
| 20 day SMA | 3783.25 | 3784.73 | 3786.05 |
| 35 day SMA | 3852.19 | 3860.3 | 3867.06 |
| 50 day SMA | 3919.66 | 3928.23 | 3936.85 |
| 100 day SMA | 4223.97 | 4229.54 | 4234.99 |
| 150 day SMA | 4209.55 | 4211.9 | 4213.8 |
| 200 day SMA | 4187.47 | 4187.88 | 4188.16 |
Fundamentals, profit and EPS of Avenue Supermarts DMART
EPS is 41.99 and PE is: 90.53
Last quarter profit: (September 2025 quarter) 684.85 crores (3.86%)
Debt: 1609.19 in crores
Market capitalization: 248477.75
EPS is 41.60 and PE is: 91.38
Last quarter profit: (June 2025 quarter) 772.81 crores (-0.11%)
Debt: 819.62 in crores
Market capitalization: 309472.49
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 3808.00 | 3816.90 | 3750.60 to 3845.50 | 1.01 times |
| 08 Thu | 3801.60 | 3860.00 | 3784.40 to 3887.40 | 0.98 times |
| 07 Wed | 3857.70 | 3704.90 | 3669.10 to 3867.80 | 0.98 times |
| 06 Tue | 3681.60 | 3646.90 | 3616.30 to 3698.00 | 1.01 times |
| 05 Mon | 3650.90 | 3730.00 | 3640.50 to 3730.00 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 3817.80 | 3805.70 | 3763.70 to 3850.00 | 0.99 times |
| 08 Thu | 3810.20 | 3878.50 | 3795.10 to 3894.50 | 0.95 times |
| 07 Wed | 3864.20 | 3703.00 | 3703.00 to 3872.90 | 0.95 times |
| 06 Tue | 3694.20 | 3650.00 | 3628.60 to 3705.90 | 1.05 times |
| 05 Mon | 3659.10 | 3728.00 | 3650.80 to 3736.30 | 1.05 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 3831.00 | 3825.00 | 3780.00 to 3836.80 | 1 times |
| 08 Thu | 3828.60 | 3885.00 | 3811.00 to 3907.90 | 0.9 times |
| 07 Wed | 3871.80 | 3726.00 | 3726.00 to 3880.00 | 0.78 times |
| 06 Tue | 3705.70 | 3652.00 | 3643.70 to 3718.40 | 1.19 times |
| 05 Mon | 3669.90 | 3725.00 | 3669.00 to 3732.30 | 1.13 times |
Option chain for Avenue Supermarts DMART 27 Tue January 2026 expiry
AvenueSupermarts DMART Option strike: 4700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.80 | 902.00 | 1.04 |
| 08 Thu January 2026 | 2.40 | 839.95 | 1.69 |
| 07 Wed January 2026 | 2.75 | 839.95 | 1.29 |
| 06 Tue January 2026 | 1.00 | 965.00 | 3.57 |
| 05 Mon January 2026 | 1.00 | 965.00 | 3.57 |
AvenueSupermarts DMART Option strike: 4600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.50 | 795.00 | 0.05 |
| 08 Thu January 2026 | 3.80 | 795.00 | 0.05 |
| 07 Wed January 2026 | 3.80 | 795.00 | 0.05 |
| 06 Tue January 2026 | 2.40 | 795.00 | 0.55 |
| 05 Mon January 2026 | 2.40 | 795.00 | 0.55 |
AvenueSupermarts DMART Option strike: 4500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.10 | 635.00 | 0.04 |
| 08 Thu January 2026 | 5.10 | 635.00 | 0.06 |
| 07 Wed January 2026 | 5.60 | 635.00 | 0.07 |
| 06 Tue January 2026 | 2.10 | 822.00 | 0.16 |
| 05 Mon January 2026 | 1.20 | 719.00 | 0.38 |
AvenueSupermarts DMART Option strike: 4450.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.00 | 660.00 | 0.03 |
| 08 Thu January 2026 | 6.80 | 660.00 | 0.03 |
| 07 Wed January 2026 | 6.95 | 660.00 | 0.03 |
| 06 Tue January 2026 | 14.65 | 660.00 | 0.5 |
| 05 Mon January 2026 | 14.65 | 660.00 | 0.5 |
AvenueSupermarts DMART Option strike: 4400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.85 | 610.00 | 0.13 |
| 08 Thu January 2026 | 7.65 | 610.00 | 0.15 |
| 07 Wed January 2026 | 8.45 | 610.00 | 0.18 |
| 06 Tue January 2026 | 2.95 | 610.00 | 0.29 |
| 05 Mon January 2026 | 2.55 | 610.00 | 0.29 |
AvenueSupermarts DMART Option strike: 4350.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.85 | 563.00 | 0 |
| 08 Thu January 2026 | 9.85 | 563.00 | 0.01 |
| 07 Wed January 2026 | 10.30 | 563.00 | 0.01 |
| 06 Tue January 2026 | 3.50 | 563.00 | 0.03 |
| 05 Mon January 2026 | 4.35 | 563.00 | 0.03 |
AvenueSupermarts DMART Option strike: 4300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.30 | 518.00 | 0.06 |
| 08 Thu January 2026 | 11.45 | 518.00 | 0.09 |
| 07 Wed January 2026 | 13.10 | 518.00 | 0.08 |
| 06 Tue January 2026 | 4.50 | 518.00 | 0.34 |
| 05 Mon January 2026 | 3.60 | 518.00 | 0.15 |
AvenueSupermarts DMART Option strike: 4200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 15.95 | 410.80 | 0.05 |
| 08 Thu January 2026 | 18.20 | 365.00 | 0.1 |
| 07 Wed January 2026 | 20.95 | 365.00 | 0.09 |
| 06 Tue January 2026 | 6.95 | 468.00 | 0.16 |
| 05 Mon January 2026 | 5.95 | 468.00 | 0.12 |
AvenueSupermarts DMART Option strike: 4150.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 19.90 | 365.30 | 0.02 |
| 08 Thu January 2026 | 22.80 | 319.65 | 0.01 |
| 07 Wed January 2026 | 26.90 | 367.00 | 0.01 |
| 06 Tue January 2026 | 9.25 | 367.00 | 0.01 |
| 05 Mon January 2026 | 7.55 | 367.00 | 0.01 |
AvenueSupermarts DMART Option strike: 4100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 25.30 | 282.75 | 0.1 |
| 08 Thu January 2026 | 29.00 | 282.75 | 0.16 |
| 07 Wed January 2026 | 35.20 | 276.80 | 0.18 |
| 06 Tue January 2026 | 11.85 | 420.00 | 0.15 |
| 05 Mon January 2026 | 10.00 | 331.00 | 0.13 |
AvenueSupermarts DMART Option strike: 4050.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 32.75 | 351.10 | 0.02 |
| 08 Thu January 2026 | 36.70 | 351.10 | 0.03 |
| 07 Wed January 2026 | 45.20 | 351.10 | 0.02 |
| 06 Tue January 2026 | 15.05 | 351.10 | 0.02 |
| 05 Mon January 2026 | 12.80 | 351.10 | 0.02 |
AvenueSupermarts DMART Option strike: 4000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 41.85 | 234.20 | 0.1 |
| 08 Thu January 2026 | 46.55 | 241.60 | 0.13 |
| 07 Wed January 2026 | 58.60 | 198.50 | 0.19 |
| 06 Tue January 2026 | 21.10 | 333.90 | 0.23 |
| 05 Mon January 2026 | 17.15 | 365.15 | 0.24 |
AvenueSupermarts DMART Option strike: 3950.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 52.40 | 192.30 | 0.08 |
| 08 Thu January 2026 | 58.75 | 210.25 | 0.09 |
| 07 Wed January 2026 | 74.65 | 167.75 | 0.15 |
| 06 Tue January 2026 | 27.60 | 210.00 | 0.06 |
| 05 Mon January 2026 | 22.65 | 210.00 | 0.06 |
AvenueSupermarts DMART Option strike: 3900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 66.05 | 156.25 | 0.14 |
| 08 Thu January 2026 | 72.60 | 167.30 | 0.15 |
| 07 Wed January 2026 | 94.55 | 134.80 | 0.15 |
| 06 Tue January 2026 | 36.50 | 261.00 | 0.13 |
| 05 Mon January 2026 | 29.95 | 275.90 | 0.14 |
AvenueSupermarts DMART Option strike: 3850.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 83.05 | 123.40 | 0.34 |
| 08 Thu January 2026 | 91.35 | 137.20 | 0.35 |
| 07 Wed January 2026 | 118.50 | 109.65 | 0.37 |
| 06 Tue January 2026 | 48.15 | 220.00 | 0.12 |
| 05 Mon January 2026 | 39.65 | 238.30 | 0.11 |
AvenueSupermarts DMART Option strike: 3800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 105.40 | 95.55 | 0.8 |
| 08 Thu January 2026 | 113.35 | 110.90 | 0.71 |
| 07 Wed January 2026 | 146.00 | 86.90 | 0.78 |
| 06 Tue January 2026 | 61.70 | 175.95 | 0.55 |
| 05 Mon January 2026 | 52.15 | 198.00 | 0.62 |
AvenueSupermarts DMART Option strike: 3750.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 132.40 | 72.35 | 1.18 |
| 08 Thu January 2026 | 138.60 | 86.60 | 0.73 |
| 07 Wed January 2026 | 176.40 | 68.35 | 0.76 |
| 06 Tue January 2026 | 80.90 | 144.85 | 0.51 |
| 05 Mon January 2026 | 67.45 | 165.10 | 0.64 |
AvenueSupermarts DMART Option strike: 3700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 163.95 | 54.05 | 2.16 |
| 08 Thu January 2026 | 169.85 | 67.60 | 2.54 |
| 07 Wed January 2026 | 210.80 | 52.30 | 2.04 |
| 06 Tue January 2026 | 102.75 | 116.05 | 0.88 |
| 05 Mon January 2026 | 86.75 | 134.45 | 0.91 |
AvenueSupermarts DMART Option strike: 3650.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 197.40 | 39.80 | 4.24 |
| 08 Thu January 2026 | 202.95 | 50.40 | 3.18 |
| 07 Wed January 2026 | 247.50 | 40.35 | 3.16 |
| 06 Tue January 2026 | 128.15 | 92.55 | 1.44 |
| 05 Mon January 2026 | 110.10 | 104.55 | 1.27 |
AvenueSupermarts DMART Option strike: 3600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 235.85 | 29.40 | 9.26 |
| 08 Thu January 2026 | 239.75 | 38.15 | 6.97 |
| 07 Wed January 2026 | 289.65 | 30.65 | 6.86 |
| 06 Tue January 2026 | 158.45 | 72.45 | 3.34 |
| 05 Mon January 2026 | 136.50 | 83.80 | 2.52 |
AvenueSupermarts DMART Option strike: 3550.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 274.85 | 21.65 | 9.33 |
| 08 Thu January 2026 | 329.50 | 27.90 | 9.38 |
| 07 Wed January 2026 | 329.50 | 23.25 | 9.16 |
| 06 Tue January 2026 | 189.65 | 56.10 | 9.68 |
| 05 Mon January 2026 | 168.20 | 65.35 | 29.23 |
AvenueSupermarts DMART Option strike: 3500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 322.10 | 16.05 | 4.77 |
| 08 Thu January 2026 | 387.95 | 20.75 | 3.57 |
| 07 Wed January 2026 | 372.80 | 17.30 | 3.57 |
| 06 Tue January 2026 | 224.90 | 42.35 | 3.25 |
| 05 Mon January 2026 | 205.85 | 50.10 | 2.33 |
AvenueSupermarts DMART Option strike: 3450.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 360.35 | 12.15 | 43.71 |
| 08 Thu January 2026 | 392.75 | 14.75 | 46.71 |
| 07 Wed January 2026 | 392.75 | 12.75 | 40.57 |
| 06 Tue January 2026 | 237.50 | 31.45 | 49.4 |
| 05 Mon January 2026 | 237.50 | 35.95 | 48 |
AvenueSupermarts DMART Option strike: 3400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 416.00 | 9.65 | 258.25 |
| 08 Thu January 2026 | 286.50 | 11.10 | 148 |
| 07 Wed January 2026 | 286.50 | 9.60 | 148.6 |
| 06 Tue January 2026 | 286.50 | 23.10 | 142.6 |
| 05 Mon January 2026 | 286.50 | 26.80 | 130.4 |
AvenueSupermarts DMART Option strike: 3300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 360.00 | 6.25 | 506 |
| 08 Thu January 2026 | 360.00 | 5.05 | 404 |
| 07 Wed January 2026 | 360.00 | 5.35 | 426 |
| 06 Tue January 2026 | 360.00 | 12.40 | 564 |
| 05 Mon January 2026 | 360.00 | 14.20 | 545 |
AvenueSupermarts DMART Option strike: 3200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 455.90 | 4.50 | 125.67 |
| 08 Thu January 2026 | 455.90 | 3.65 | 62.33 |
| 07 Wed January 2026 | 455.90 | 3.05 | 86.33 |
| 06 Tue January 2026 | 455.90 | 6.45 | 110.67 |
| 05 Mon January 2026 | 455.90 | 6.95 | 102.67 |
AvenueSupermarts DMART Option strike: 3100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 634.55 | 3.05 | 66 |
| 08 Thu January 2026 | 634.55 | 1.90 | 19 |
| 07 Wed January 2026 | 634.55 | 1.80 | 25 |
| 06 Tue January 2026 | 634.55 | 3.60 | 37 |
| 05 Mon January 2026 | 634.55 | 3.85 | 33 |
AvenueSupermarts DMART Option strike: 3000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 765.00 | 2.60 | 46 |
Videos related to: AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
