ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvenueSupermarts

Strong intraday Stock price targets for AvenueSupermarts are 4168.6 and 4397.3

Intraday Target 13981.97
Intraday Target 24126.53
Intraday Target 34210.6666666667
Intraday Target 44355.23
Intraday Target 54439.37

Daily price and volume Avenue Supermarts

Date Closing Open Range Volume
Wed 01 April 2026 4271.10 (7.94%) 4075.00 4066.10 - 4294.80 2.8743 times
Mon 30 March 2026 3956.80 (1.37%) 3897.60 3877.00 - 4015.00 1.8438 times
Fri 27 March 2026 3903.20 (-0.19%) 3900.00 3865.50 - 3940.00 1.6425 times
Wed 25 March 2026 3910.80 (4.11%) 3780.00 3761.00 - 3939.00 1.4165 times
Tue 24 March 2026 3756.50 (2.76%) 3730.00 3685.10 - 3820.50 0.4421 times
Mon 23 March 2026 3655.60 (-3.06%) 3750.00 3630.00 - 3752.00 0.3143 times
Fri 20 March 2026 3770.80 (-0.98%) 3822.10 3748.70 - 3848.00 0.4095 times
Thu 19 March 2026 3808.20 (-0.93%) 3801.00 3771.00 - 3872.60 0.4521 times
Wed 18 March 2026 3844.00 (1.66%) 3800.00 3790.30 - 3905.30 0.3614 times
Tue 17 March 2026 3781.40 (-0.96%) 3827.80 3775.00 - 3853.00 0.2435 times
Mon 16 March 2026 3817.90 (-0.43%) 3824.30 3736.10 - 3834.80 0.4256 times

 Daily chart AvenueSupermarts

Weekly price and charts AvenueSupermarts

Strong weekly Stock price targets for AvenueSupermarts DMART are 4074.05 and 4491.85

Weekly Target 13729.83
Weekly Target 24000.47
Weekly Target 34147.6333333333
Weekly Target 44418.27
Weekly Target 54565.43

Weekly price and volumes for Avenue Supermarts

Date Closing Open Range Volume
Wed 01 April 2026 4271.10 (9.43%) 3897.60 3877.00 - 4294.80 1.9389 times
Fri 27 March 2026 3903.20 (3.51%) 3750.00 3630.00 - 3940.00 1.568 times
Fri 20 March 2026 3770.80 (-1.66%) 3824.30 3736.10 - 3905.30 0.7776 times
Fri 13 March 2026 3834.30 (-1.07%) 3866.90 3814.50 - 4056.00 1.2645 times
Fri 06 March 2026 3875.80 (0.73%) 3700.00 3700.00 - 3903.90 0.7511 times
Fri 27 February 2026 3847.60 (-0.49%) 3889.00 3798.60 - 3945.80 0.8949 times
Fri 20 February 2026 3866.40 (-1.09%) 3850.00 3821.20 - 3944.00 0.4656 times
Fri 13 February 2026 3909.20 (0.5%) 3893.10 3887.00 - 4032.20 0.5905 times
Fri 06 February 2026 3889.90 (5.43%) 3690.00 3529.00 - 3949.50 1.0143 times
Fri 30 January 2026 3689.50 (0.65%) 3651.00 3633.80 - 3744.30 0.7345 times
Fri 23 January 2026 3665.60 (-2.92%) 3775.70 3617.60 - 3846.00 0.8694 times

 weekly chart AvenueSupermarts

Monthly price and charts AvenueSupermarts

Strong monthly Stock price targets for AvenueSupermarts DMART are 4168.6 and 4397.3

Monthly Target 13981.97
Monthly Target 24126.53
Monthly Target 34210.6666666667
Monthly Target 44355.23
Monthly Target 54439.37

Monthly price and volumes Avenue Supermarts

Date Closing Open Range Volume
Wed 01 April 2026 4271.10 (7.94%) 4075.00 4066.10 - 4294.80 0.2834 times
Mon 30 March 2026 3956.80 (2.84%) 3700.00 3630.00 - 4056.00 1.2283 times
Fri 27 February 2026 3847.60 (4.29%) 3690.00 3529.00 - 4032.20 0.7115 times
Fri 30 January 2026 3689.50 (-2.45%) 3794.80 3605.10 - 3918.60 1.2574 times
Wed 31 December 2025 3782.20 (-5.36%) 3997.00 3742.20 - 4009.50 0.7704 times
Fri 28 November 2025 3996.50 (-3.78%) 4153.50 3960.00 - 4222.00 0.7585 times
Fri 31 October 2025 4153.50 (-7.19%) 4475.40 4147.00 - 4529.70 0.8714 times
Tue 30 September 2025 4475.40 (-5.89%) 4753.00 4419.90 - 4949.50 0.9599 times
Fri 29 August 2025 4755.60 (11.44%) 4267.90 4139.10 - 4805.00 1.1988 times
Thu 31 July 2025 4267.40 (-2.4%) 4389.00 3930.00 - 4495.50 1.9602 times
Mon 30 June 2025 4372.30 (9.25%) 3990.00 3928.90 - 4395.00 1.5365 times

 monthly chart AvenueSupermarts

Yearly price and charts AvenueSupermarts

Strong yearly Stock price targets for AvenueSupermarts DMART are 3900.05 and 4665.85

Yearly Target 13265.83
Yearly Target 23768.47
Yearly Target 34031.6333333333
Yearly Target 44534.27
Yearly Target 54797.43

Yearly price and volumes Avenue Supermarts

Date Closing Open Range Volume
Wed 01 April 2026 4271.10 (12.93%) 3794.80 3529.00 - 4294.80 0.2315 times
Wed 31 December 2025 3782.20 (6.19%) 3560.00 3340.00 - 4949.50 0.9902 times
Tue 31 December 2024 3561.85 (-12.76%) 4075.00 3399.00 - 5484.85 0.9668 times
Fri 29 December 2023 4082.65 (0.34%) 4075.00 3292.00 - 4206.00 0.5945 times
Fri 30 December 2022 4068.75 (-12.9%) 4770.00 3186.00 - 4799.00 0.7105 times
Fri 31 December 2021 4671.45 (69.03%) 2767.00 2610.00 - 5900.00 0.8056 times
Thu 31 December 2020 2763.60 (50.33%) 1849.70 1780.00 - 2780.00 1.1217 times
Tue 31 December 2019 1838.35 (14.42%) 1610.00 1226.00 - 2010.00 0.8701 times
Mon 31 December 2018 1606.65 (36%) 1188.30 1060.10 - 1698.70 1.2772 times
Fri 29 December 2017 1181.35 (0%) 600.00 558.30 - 1288.65 2.4319 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of AvenueSupermarts

Tomorrow's movement Prediction of Avenue Supermarts DMART appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3915.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avenue Supermarts DMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avenue Supermarts DMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avenue Supermarts DMART is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Avenue Supermarts DMART looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Avenue Supermarts DMART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4076.6

Munafa value: 120 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3870 and price is deviating by 123 points

Upper Bollinger band is at 4116 and lower is at 3625, while middle bands are at 3748 and 3993

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AvenueSupermarts (DMART) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AvenueSupermarts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AvenueSupermarts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvenueSupermarts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AvenueSupermarts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvenueSupermarts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3990.81 and AvenueSupermarts DMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvenueSupermarts DMART stock. Volume based technical analysis of AvenueSupermarts DMART stock is negative.

AvenueSupermarts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avenue Supermarts DMART

DMA (daily moving average) of Avenue Supermarts DMART

DMA period DMA value
5 day DMA 3959.68
12 day DMA 3859.22
20 day DMA 3869.83
35 day DMA 3882.64
50 day DMA 3836.87
100 day DMA 3864.39
150 day DMA 4072.43
200 day DMA 4110.01

EMA (exponential moving average) of Avenue Supermarts DMART

EMA period EMA current EMA prev EMA prev2
5 day EMA4009.843879.233840.45
12 day EMA3915.973851.423832.27
20 day EMA3888.763848.533837.14
35 day EMA3860.523836.353829.26
50 day EMA3848.73831.473826.36

SMA (simple moving average) of Avenue Supermarts DMART

SMA period SMA current SMA prev SMA prev2
5 day SMA3959.683836.583799.38
12 day SMA3859.223832.763831.76
20 day SMA3869.833848.663844.1
35 day SMA3882.643871.753871.12
50 day SMA3836.873826.973824.44
100 day SMA3864.393863.513865.5
150 day SMA4072.434075.244080.45
200 day SMA4110.014109.054109.67

Fundamentals, profit and EPS of Avenue Supermarts DMART

EPS is 44.02 and PE is: 97.03

Last quarter profit: (December 2025 quarter) 855.78 crores (18.27%)

Debt: 1609.19 in crores

Market capitalization: 253994.13

EPS is 41.99 and PE is: 101.72

Last quarter profit: (September 2025 quarter) 684.85 crores (3.86%)

Debt: 1609.19 in crores

Market capitalization: 248477.75

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
01 Wed 4279.00 4053.80 4053.80 to 4314.00 1.13 times
30 Mon 3953.70 3915.00 3850.50 to 3967.80 1.19 times
27 Fri 3875.00 3865.00 3854.20 to 3923.40 1.2 times
25 Wed 3906.40 3721.30 3721.30 to 3942.50 0.89 times
24 Tue 3744.30 3696.00 3652.00 to 3799.80 0.58 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
01 Wed 4277.30 4092.00 4082.80 to 4304.00 1.44 times
30 Mon 3952.10 3867.10 3863.90 to 3978.30 1.32 times
27 Fri 3867.10 3879.10 3850.00 to 3925.10 0.87 times
25 Wed 3909.80 3794.70 3794.70 to 3932.20 0.73 times
24 Tue 3737.10 3675.00 3652.40 to 3786.00 0.64 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
01 Wed 4271.70 4180.00 4180.00 to 4294.00 1 times

Option chain for Avenue Supermarts DMART 28 Tue April 2026 expiry

AvenueSupermarts DMART Option strike: 4600.00

Date CE PE PCR
01 Wed April 2026 57.90725.00 0

AvenueSupermarts DMART Option strike: 4500.00

Date CE PE PCR
01 Wed April 2026 81.45300.80 0.06
30 Mon March 2026 16.95566.00 0.01

AvenueSupermarts DMART Option strike: 4400.00

Date CE PE PCR
01 Wed April 2026 111.50235.20 0.22
30 Mon March 2026 23.60495.00 0.13
27 Fri March 2026 16.80491.00 0.71

AvenueSupermarts DMART Option strike: 4350.00

Date CE PE PCR
01 Wed April 2026 131.30205.10 0.24
30 Mon March 2026 29.00440.00 0.03
27 Fri March 2026 21.20440.20 0.04

AvenueSupermarts DMART Option strike: 4300.00

Date CE PE PCR
01 Wed April 2026 154.75175.35 0.44
30 Mon March 2026 34.90378.00 0.07
27 Fri March 2026 24.90430.00 0.08

AvenueSupermarts DMART Option strike: 4250.00

Date CE PE PCR
01 Wed April 2026 178.70150.95 0.98

AvenueSupermarts DMART Option strike: 4200.00

Date CE PE PCR
01 Wed April 2026 205.40129.00 0.97
30 Mon March 2026 52.45301.65 0.13
27 Fri March 2026 38.85360.00 0.05

AvenueSupermarts DMART Option strike: 4150.00

Date CE PE PCR
01 Wed April 2026 231.60110.00 0.93
30 Mon March 2026 65.10268.35 0.08

AvenueSupermarts DMART Option strike: 4100.00

Date CE PE PCR
01 Wed April 2026 267.3092.70 0.94
30 Mon March 2026 80.20225.35 0.14
27 Fri March 2026 61.25278.65 0.25

AvenueSupermarts DMART Option strike: 4050.00

Date CE PE PCR
01 Wed April 2026 305.4577.55 0.03
30 Mon March 2026 98.95202.35 0

AvenueSupermarts DMART Option strike: 4000.00

Date CE PE PCR
01 Wed April 2026 338.7566.20 1.31
30 Mon March 2026 120.90172.10 0.22
27 Fri March 2026 93.65211.55 0.25

AvenueSupermarts DMART Option strike: 3950.00

Date CE PE PCR
01 Wed April 2026 378.0055.40 1.02
30 Mon March 2026 146.85148.10 0.33
27 Fri March 2026 113.25181.45 0.39

AvenueSupermarts DMART Option strike: 3900.00

Date CE PE PCR
01 Wed April 2026 415.8546.60 1.45
30 Mon March 2026 178.05128.45 1.19
27 Fri March 2026 136.30157.35 0.74

AvenueSupermarts DMART Option strike: 3850.00

Date CE PE PCR
01 Wed April 2026 480.2539.40 7.18
30 Mon March 2026 212.85113.15 5
27 Fri March 2026 170.00129.10 3.75

AvenueSupermarts DMART Option strike: 3800.00

Date CE PE PCR
01 Wed April 2026 515.2533.55 1.58
30 Mon March 2026 247.8599.95 1.29
27 Fri March 2026 190.90112.20 1.28

AvenueSupermarts DMART Option strike: 3750.00

Date CE PE PCR
01 Wed April 2026 565.6528.10 11.75
30 Mon March 2026 279.2087.95 6.29
27 Fri March 2026 241.6589.20 2

AvenueSupermarts DMART Option strike: 3700.00

Date CE PE PCR
01 Wed April 2026 588.8024.05 14.67
30 Mon March 2026 323.2576.50 20.52
27 Fri March 2026 280.4580.25 21.83

AvenueSupermarts DMART Option strike: 3650.00

Date CE PE PCR
01 Wed April 2026 635.0020.20 15.33
30 Mon March 2026 361.6065.25 29.25
27 Fri March 2026 168.4565.00 109

AvenueSupermarts DMART Option strike: 3600.00

Date CE PE PCR
01 Wed April 2026 682.1017.40 16.83
30 Mon March 2026 393.5555.70 35.31
27 Fri March 2026 353.0556.25 31.55

AvenueSupermarts DMART Option strike: 3550.00

Date CE PE PCR
01 Wed April 2026 761.4515.05 15
30 Mon March 2026 439.7547.90 8
27 Fri March 2026 429.7543.40 3.4

AvenueSupermarts DMART Option strike: 3450.00

Date CE PE PCR
01 Wed April 2026 826.7033.55 1.6
30 Mon March 2026 524.7533.55 2.29
27 Fri March 2026 470.2032.10 0.67

AvenueSupermarts DMART Option strike: 3400.00

Date CE PE PCR
01 Wed April 2026 908.959.00 2.17
30 Mon March 2026 569.2528.35 8.38
27 Fri March 2026 540.9025.70 21.33

AvenueSupermarts DMART Option strike: 3350.00

Date CE PE PCR
27 Fri March 2026 448.4521.45 4

AvenueSupermarts DMART Option strike: 3300.00

Date CE PE PCR
01 Wed April 2026 662.106.45 3.14
30 Mon March 2026 662.1018.35 5.43
27 Fri March 2026 625.0017.55 10.5

AvenueSupermarts DMART Option strike: 3250.00

Date CE PE PCR
01 Wed April 2026 1020.2024.65 1
27 Fri March 2026 438.8024.65 1.5

AvenueSupermarts DMART Option strike: 3200.00

Date CE PE PCR
01 Wed April 2026 1099.404.75 6.61
30 Mon March 2026 757.1014.85 2.38
27 Fri March 2026 720.0010.35 0.26

Videos related to: AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top