Munafa Stock Market Course + Intraday & FNO calls 
AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DMART
- Forcast & Targets DMART
- DMART Experts view
- Tomorrow's Movement DMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvenueSupermarts
Strong intraday Stock price targets for AvenueSupermarts are 3766.25 and 3889.05
| Intraday Target 1 | 3743.63 |
| Intraday Target 2 | 3788.87 |
| Intraday Target 3 | 3866.4333333333 |
| Intraday Target 4 | 3911.67 |
| Intraday Target 5 | 3989.23 |
Daily price and volume Avenue Supermarts
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3834.10 (-2.07%) | 3915.00 | 3821.20 - 3944.00 | 1.1448 times | Wed 18 February 2026 | 3915.20 (0.32%) | 3903.00 | 3883.50 - 3924.70 | 0.6809 times | Tue 17 February 2026 | 3902.90 (0.57%) | 3869.90 | 3869.90 - 3940.00 | 0.7055 times | Mon 16 February 2026 | 3880.70 (-0.73%) | 3850.00 | 3842.30 - 3900.80 | 0.957 times | Fri 13 February 2026 | 3909.20 (-1.36%) | 3944.30 | 3887.00 - 3949.50 | 0.8746 times | Thu 12 February 2026 | 3963.00 (-1.02%) | 4000.00 | 3947.60 - 4000.00 | 0.7873 times | Wed 11 February 2026 | 4003.70 (0.04%) | 4014.00 | 3970.10 - 4032.20 | 1.2969 times | Tue 10 February 2026 | 4002.20 (2.03%) | 3940.00 | 3920.00 - 4019.00 | 1.5524 times | Mon 09 February 2026 | 3922.40 (0.84%) | 3893.10 | 3890.20 - 3939.60 | 0.8981 times | Fri 06 February 2026 | 3889.90 (-1.14%) | 3934.80 | 3850.00 - 3949.00 | 1.1025 times | Thu 05 February 2026 | 3934.90 (2.89%) | 3849.00 | 3825.10 - 3949.50 | 3.4619 times |
Weekly price and charts AvenueSupermarts
Strong weekly Stock price targets for AvenueSupermarts DMART are 3766.25 and 3889.05
| Weekly Target 1 | 3743.63 |
| Weekly Target 2 | 3788.87 |
| Weekly Target 3 | 3866.4333333333 |
| Weekly Target 4 | 3911.67 |
| Weekly Target 5 | 3989.23 |
Weekly price and volumes for Avenue Supermarts
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3834.10 (-1.92%) | 3850.00 | 3821.20 - 3944.00 | 0.4179 times | Fri 13 February 2026 | 3909.20 (0.5%) | 3893.10 | 3887.00 - 4032.20 | 0.6481 times | Fri 06 February 2026 | 3889.90 (5.43%) | 3690.00 | 3529.00 - 3949.50 | 1.1131 times | Fri 30 January 2026 | 3689.50 (0.65%) | 3651.00 | 3633.80 - 3744.30 | 0.8061 times | Fri 23 January 2026 | 3665.60 (-2.92%) | 3775.70 | 3617.60 - 3846.00 | 0.9541 times | Fri 16 January 2026 | 3775.70 (-0.67%) | 3852.00 | 3741.00 - 3918.60 | 1.9413 times | Fri 09 January 2026 | 3801.30 (2.19%) | 3719.10 | 3605.10 - 3872.40 | 1.6607 times | Fri 02 January 2026 | 3719.80 (-1.78%) | 3778.00 | 3700.00 - 3828.00 | 1.0424 times | Fri 26 December 2025 | 3787.40 (-0.84%) | 3826.90 | 3771.30 - 3868.00 | 0.506 times | Fri 19 December 2025 | 3819.50 (-0.61%) | 3859.90 | 3742.40 - 3914.80 | 0.9103 times | Fri 12 December 2025 | 3843.00 (-2.76%) | 3950.00 | 3770.00 - 3955.20 | 0.8348 times |
Monthly price and charts AvenueSupermarts
Strong monthly Stock price targets for AvenueSupermarts DMART are 3681.55 and 4184.75
| Monthly Target 1 | 3295.23 |
| Monthly Target 2 | 3564.67 |
| Monthly Target 3 | 3798.4333333333 |
| Monthly Target 4 | 4067.87 |
| Monthly Target 5 | 4301.63 |
Monthly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3834.10 (3.92%) | 3690.00 | 3529.00 - 4032.20 | 0.446 times | Fri 30 January 2026 | 3689.50 (-2.45%) | 3794.80 | 3605.10 - 3918.60 | 1.177 times | Wed 31 December 2025 | 3782.20 (-5.36%) | 3997.00 | 3742.20 - 4009.50 | 0.7212 times | Fri 28 November 2025 | 3996.50 (-3.78%) | 4153.50 | 3960.00 - 4222.00 | 0.71 times | Fri 31 October 2025 | 4153.50 (-7.19%) | 4475.40 | 4147.00 - 4529.70 | 0.8157 times | Tue 30 September 2025 | 4475.40 (-5.89%) | 4753.00 | 4419.90 - 4949.50 | 0.8986 times | Fri 29 August 2025 | 4755.60 (11.44%) | 4267.90 | 4139.10 - 4805.00 | 1.1221 times | Thu 31 July 2025 | 4267.40 (-2.4%) | 4389.00 | 3930.00 - 4495.50 | 1.8348 times | Mon 30 June 2025 | 4372.30 (9.25%) | 3990.00 | 3928.90 - 4395.00 | 1.4383 times | Fri 30 May 2025 | 4002.10 (-4.71%) | 4180.00 | 3850.00 - 4247.70 | 0.8363 times | Wed 30 April 2025 | 4199.90 (2.86%) | 4109.75 | 3761.20 - 4557.70 | 1.2844 times |
Yearly price and charts AvenueSupermarts
Strong yearly Stock price targets for AvenueSupermarts DMART are 3681.55 and 4184.75
| Yearly Target 1 | 3295.23 |
| Yearly Target 2 | 3564.67 |
| Yearly Target 3 | 3798.4333333333 |
| Yearly Target 4 | 4067.87 |
| Yearly Target 5 | 4301.63 |
Yearly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3834.10 (1.37%) | 3794.80 | 3529.00 - 4032.20 | 0.1167 times | Wed 31 December 2025 | 3782.20 (6.19%) | 3560.00 | 3340.00 - 4949.50 | 1.0018 times | Tue 31 December 2024 | 3561.85 (-12.76%) | 4075.00 | 3399.00 - 5484.85 | 0.9782 times | Fri 29 December 2023 | 4082.65 (0.34%) | 4075.00 | 3292.00 - 4206.00 | 0.6015 times | Fri 30 December 2022 | 4068.75 (-12.9%) | 4770.00 | 3186.00 - 4799.00 | 0.7189 times | Fri 31 December 2021 | 4671.45 (69.03%) | 2767.00 | 2610.00 - 5900.00 | 0.8151 times | Thu 31 December 2020 | 2763.60 (50.33%) | 1849.70 | 1780.00 - 2780.00 | 1.1349 times | Tue 31 December 2019 | 1838.35 (14.42%) | 1610.00 | 1226.00 - 2010.00 | 0.8804 times | Mon 31 December 2018 | 1606.65 (36%) | 1188.30 | 1060.10 - 1698.70 | 1.2922 times | Fri 29 December 2017 | 1181.35 (0%) | 600.00 | 558.30 - 1288.65 | 2.4605 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AvenueSupermarts
Tomorrow's movement Prediction of Avenue Supermarts DMART appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3879.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avenue Supermarts DMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avenue Supermarts DMART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3898.1
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3824 and price is deviating by 124 points
Upper Bollinger band is at 4070 and lower is at 3578, while middle bands are at 3701 and 3947
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvenueSupermarts (DMART) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AvenueSupermarts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvenueSupermarts in short term and the buy signal is strong.
AvenueSupermarts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvenueSupermarts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvenueSupermarts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3927.83 and AvenueSupermarts DMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvenueSupermarts DMART stock. Volume based technical analysis of AvenueSupermarts DMART stock is negative.
AvenueSupermarts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avenue Supermarts DMART
DMA (daily moving average) of Avenue Supermarts DMART
| DMA period | DMA value |
| 5 day DMA | 3888.42 |
| 12 day DMA | 3915.21 |
| 20 day DMA | 3823.78 |
| 35 day DMA | 3792.25 |
| 50 day DMA | 3797.24 |
| 100 day DMA | 3974.75 |
| 150 day DMA | 4134.74 |
| 200 day DMA | 4137.86 |
EMA (exponential moving average) of Avenue Supermarts DMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3886.95 | 3913.37 | 3912.45 |
| 12 day EMA | 3879.7 | 3887.99 | 3883.05 |
| 20 day EMA | 3854.86 | 3857.04 | 3850.92 |
| 35 day EMA | 3835.1 | 3835.16 | 3830.45 |
| 50 day EMA | 3815.41 | 3814.65 | 3810.55 |
SMA (simple moving average) of Avenue Supermarts DMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3888.42 | 3914.2 | 3931.9 |
| 12 day SMA | 3915.21 | 3910.42 | 3890.33 |
| 20 day SMA | 3823.78 | 3818.28 | 3805.36 |
| 35 day SMA | 3792.25 | 3790.77 | 3786.15 |
| 50 day SMA | 3797.24 | 3798.76 | 3797.81 |
| 100 day SMA | 3974.75 | 3982.17 | 3989.48 |
| 150 day SMA | 4134.74 | 4136.02 | 4136.66 |
| 200 day SMA | 4137.86 | 4138.72 | 4139.23 |
Fundamentals, profit and EPS of Avenue Supermarts DMART
EPS is 41.99 and PE is: 91.31
Last quarter profit: (September 2025 quarter) 684.85 crores (3.86%)
Debt: 1609.19 in crores
Market capitalization: 248477.75
EPS is 41.60 and PE is: 92.17
Last quarter profit: (June 2025 quarter) 772.81 crores (-0.11%)
Debt: 819.62 in crores
Market capitalization: 309472.49
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 3823.50 | 3947.00 | 3815.00 to 3948.00 | 0.66 times |
| 18 Wed | 3911.20 | 3902.80 | 3877.20 to 3917.90 | 1.02 times |
| 17 Tue | 3899.20 | 3892.00 | 3871.40 to 3945.00 | 1.06 times |
| 16 Mon | 3887.30 | 3910.00 | 3850.40 to 3910.00 | 1.12 times |
| 13 Fri | 3891.70 | 3945.20 | 3857.60 to 3945.20 | 1.14 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 3807.30 | 3900.00 | 3798.20 to 3936.40 | 1.7 times |
| 18 Wed | 3903.80 | 3878.00 | 3866.50 to 3910.00 | 1.14 times |
| 17 Tue | 3887.00 | 3870.00 | 3863.00 to 3934.50 | 0.92 times |
| 16 Mon | 3879.80 | 3850.40 | 3842.20 to 3890.00 | 0.66 times |
| 13 Fri | 3881.30 | 3938.30 | 3857.40 to 3938.30 | 0.59 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 3809.60 | 3925.00 | 3802.70 to 3925.00 | 1.13 times |
| 18 Wed | 3905.00 | 3885.00 | 3871.20 to 3905.00 | 1.02 times |
| 17 Tue | 3885.80 | 3850.10 | 3850.00 to 3940.90 | 1 times |
| 16 Mon | 3885.80 | 3865.00 | 3853.00 to 3889.90 | 0.95 times |
| 13 Fri | 3892.70 | 3910.00 | 3875.00 to 3915.00 | 0.9 times |
Option chain for Avenue Supermarts DMART 24 Tue February 2026 expiry
AvenueSupermarts DMART Option strike: 4400.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.65 | 537.45 | 0.07 |
| 18 Wed February 2026 | 1.05 | 503.00 | 0.08 |
| 17 Tue February 2026 | 1.45 | 503.40 | 0.09 |
| 16 Mon February 2026 | 1.65 | 512.95 | 0.11 |
| 13 Fri February 2026 | 1.75 | 498.00 | 0.09 |
AvenueSupermarts DMART Option strike: 4350.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.90 | 680.00 | 0.03 |
| 18 Wed February 2026 | 0.90 | 680.00 | 0.03 |
| 17 Tue February 2026 | 1.10 | 680.00 | 0.03 |
| 16 Mon February 2026 | 1.10 | 680.00 | 0.03 |
| 13 Fri February 2026 | 2.25 | 680.00 | 0.03 |
AvenueSupermarts DMART Option strike: 4300.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.85 | 475.50 | 0.06 |
| 18 Wed February 2026 | 1.40 | 402.00 | 0.07 |
| 17 Tue February 2026 | 2.40 | 402.00 | 0.07 |
| 16 Mon February 2026 | 2.00 | 347.15 | 0.07 |
| 13 Fri February 2026 | 2.60 | 347.15 | 0.05 |
AvenueSupermarts DMART Option strike: 4200.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.35 | 333.00 | 0.03 |
| 18 Wed February 2026 | 2.15 | 300.70 | 0.04 |
| 17 Tue February 2026 | 4.05 | 300.70 | 0.03 |
| 16 Mon February 2026 | 3.35 | 328.00 | 0.02 |
| 13 Fri February 2026 | 4.35 | 283.75 | 0.02 |
AvenueSupermarts DMART Option strike: 4150.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.65 | 259.10 | 0.05 |
| 18 Wed February 2026 | 3.15 | 259.10 | 0.04 |
| 17 Tue February 2026 | 5.40 | 323.95 | 0.03 |
| 16 Mon February 2026 | 4.65 | 323.95 | 0.03 |
| 13 Fri February 2026 | 6.60 | 323.95 | 0.02 |
AvenueSupermarts DMART Option strike: 4100.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.95 | 279.20 | 0.15 |
| 18 Wed February 2026 | 4.80 | 194.15 | 0.15 |
| 17 Tue February 2026 | 7.95 | 218.65 | 0.13 |
| 16 Mon February 2026 | 7.00 | 218.30 | 0.14 |
| 13 Fri February 2026 | 10.10 | 224.40 | 0.13 |
AvenueSupermarts DMART Option strike: 4050.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.75 | 104.80 | 0.08 |
| 18 Wed February 2026 | 7.95 | 104.80 | 0.07 |
| 17 Tue February 2026 | 12.55 | 104.80 | 0.07 |
| 16 Mon February 2026 | 11.55 | 104.80 | 0.07 |
| 13 Fri February 2026 | 15.55 | 104.80 | 0.1 |
AvenueSupermarts DMART Option strike: 4000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 4.75 | 183.90 | 0.16 |
| 18 Wed February 2026 | 15.00 | 101.35 | 0.18 |
| 17 Tue February 2026 | 20.60 | 121.45 | 0.17 |
| 16 Mon February 2026 | 18.35 | 131.90 | 0.28 |
| 13 Fri February 2026 | 24.55 | 126.90 | 0.3 |
AvenueSupermarts DMART Option strike: 3950.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 7.50 | 132.50 | 0.43 |
| 18 Wed February 2026 | 26.15 | 65.25 | 0.59 |
| 17 Tue February 2026 | 32.30 | 81.65 | 0.51 |
| 16 Mon February 2026 | 29.70 | 88.75 | 0.44 |
| 13 Fri February 2026 | 35.70 | 96.30 | 0.47 |
AvenueSupermarts DMART Option strike: 3900.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 13.05 | 90.10 | 0.66 |
| 18 Wed February 2026 | 46.20 | 35.40 | 0.99 |
| 17 Tue February 2026 | 51.85 | 51.95 | 0.71 |
| 16 Mon February 2026 | 48.60 | 61.00 | 0.56 |
| 13 Fri February 2026 | 60.00 | 66.55 | 0.73 |
AvenueSupermarts DMART Option strike: 3850.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 25.00 | 52.55 | 0.69 |
| 18 Wed February 2026 | 77.80 | 16.90 | 2.07 |
| 17 Tue February 2026 | 79.65 | 30.45 | 1.59 |
| 16 Mon February 2026 | 73.40 | 38.10 | 1.26 |
| 13 Fri February 2026 | 77.65 | 46.15 | 1.23 |
AvenueSupermarts DMART Option strike: 3800.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 48.90 | 27.15 | 0.39 |
| 18 Wed February 2026 | 115.65 | 8.20 | 0.3 |
| 17 Tue February 2026 | 116.00 | 16.15 | 0.35 |
| 16 Mon February 2026 | 112.15 | 22.90 | 0.38 |
| 13 Fri February 2026 | 119.55 | 26.50 | 0.45 |
AvenueSupermarts DMART Option strike: 3750.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 90.65 | 12.15 | 1.49 |
| 18 Wed February 2026 | 161.35 | 4.25 | 3.5 |
| 17 Tue February 2026 | 157.45 | 9.05 | 3.85 |
| 16 Mon February 2026 | 136.85 | 13.95 | 3.3 |
| 13 Fri February 2026 | 207.65 | 15.35 | 2.78 |
AvenueSupermarts DMART Option strike: 3700.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 127.75 | 5.40 | 3.18 |
| 18 Wed February 2026 | 210.80 | 2.65 | 1.94 |
| 17 Tue February 2026 | 204.10 | 5.70 | 2.11 |
| 16 Mon February 2026 | 197.40 | 8.85 | 2.19 |
| 13 Fri February 2026 | 191.10 | 9.85 | 1.47 |
AvenueSupermarts DMART Option strike: 3650.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 199.60 | 3.35 | 1.07 |
| 18 Wed February 2026 | 346.50 | 2.20 | 1.08 |
| 17 Tue February 2026 | 346.50 | 4.15 | 1.04 |
| 16 Mon February 2026 | 346.50 | 6.40 | 1.3 |
| 13 Fri February 2026 | 346.50 | 6.95 | 1.37 |
AvenueSupermarts DMART Option strike: 3600.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 225.90 | 2.70 | 2.68 |
| 18 Wed February 2026 | 299.95 | 2.05 | 2.61 |
| 17 Tue February 2026 | 303.40 | 3.60 | 2.62 |
| 16 Mon February 2026 | 294.50 | 4.95 | 2.39 |
| 13 Fri February 2026 | 303.80 | 5.65 | 2.28 |
AvenueSupermarts DMART Option strike: 3550.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 307.40 | 2.25 | 5.22 |
| 18 Wed February 2026 | 342.60 | 1.75 | 5.44 |
| 17 Tue February 2026 | 342.60 | 2.70 | 5.52 |
| 16 Mon February 2026 | 338.55 | 4.05 | 5.11 |
| 13 Fri February 2026 | 456.10 | 4.85 | 4.09 |
AvenueSupermarts DMART Option strike: 3500.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 445.00 | 2.00 | 17.66 |
| 18 Wed February 2026 | 399.55 | 1.45 | 17.55 |
| 17 Tue February 2026 | 399.55 | 2.15 | 19.72 |
| 16 Mon February 2026 | 397.55 | 3.30 | 18.97 |
| 13 Fri February 2026 | 397.55 | 3.85 | 18.42 |
AvenueSupermarts DMART Option strike: 3400.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 474.90 | 2.00 | 400.67 |
| 18 Wed February 2026 | 474.90 | 1.50 | 403 |
| 17 Tue February 2026 | 474.90 | 2.00 | 394 |
| 16 Mon February 2026 | 474.90 | 2.80 | 398 |
| 13 Fri February 2026 | 541.00 | 3.35 | 399.67 |
AvenueSupermarts DMART Option strike: 3350.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 550.00 | 7.20 | 0.75 |
| 18 Wed February 2026 | 550.00 | 7.20 | 0.75 |
| 17 Tue February 2026 | 550.00 | 7.20 | 0.75 |
| 16 Mon February 2026 | 550.00 | 7.20 | 0.75 |
| 13 Fri February 2026 | 550.00 | 7.20 | 0.75 |
AvenueSupermarts DMART Option strike: 3250.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 748.60 | 1.10 | 2 |
| 18 Wed February 2026 | 748.60 | 1.30 | 5.5 |
| 17 Tue February 2026 | 748.60 | 1.30 | 5.5 |
| 16 Mon February 2026 | 748.60 | 1.30 | 6 |
| 13 Fri February 2026 | 748.60 | 1.30 | 6 |
AvenueSupermarts DMART Option strike: 3200.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 707.00 | 0.60 | 22.25 |
| 18 Wed February 2026 | 707.00 | 0.60 | 22.25 |
| 17 Tue February 2026 | 707.00 | 0.85 | 22.25 |
| 16 Mon February 2026 | 645.05 | 1.05 | 20.8 |
| 13 Fri February 2026 | 645.05 | 1.45 | 20.6 |
AvenueSupermarts DMART Option strike: 3000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 905.00 | 0.20 | 65 |
| 18 Wed February 2026 | 905.00 | 0.05 | 65.25 |
| 17 Tue February 2026 | 905.00 | 0.10 | 66 |
| 16 Mon February 2026 | 850.00 | 0.25 | 66 |
| 13 Fri February 2026 | 850.00 | 0.20 | 72.25 |
Videos related to: AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
