ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvenueSupermarts

Strong intraday Stock price targets for AvenueSupermarts are 3093.15 and 3166.85

Intraday Target 13071.63
Intraday Target 23114.67
Intraday Target 33145.3333333333
Intraday Target 43188.37
Intraday Target 53219.03

Daily price and volume Avenue Supermarts

Date Closing Open Range Volume
Fri 23 October 2026 3157.70 (-0.26%) 3166.20 3102.30 - 3176.00 0.455 times
Thu 22 October 2026 3166.00 (-2.61%) 3231.10 3149.40 - 3231.20 1.5853 times
Wed 21 October 2026 3250.90 (-1.61%) 3310.00 3224.50 - 3327.50 0.5369 times
Mon 19 October 2026 3304.00 (-1.14%) 3355.90 3296.00 - 3360.00 0.5024 times
Fri 16 October 2026 3342.00 (-1.08%) 3375.00 3322.20 - 3375.00 0.8116 times
Thu 15 October 2026 3378.40 (-1.07%) 3415.00 3340.30 - 3423.20 0.5206 times
Wed 14 October 2026 3415.00 (0.95%) 3372.40 3351.80 - 3416.00 0.7546 times
Tue 13 October 2026 3383.00 (0.54%) 3373.00 3345.90 - 3390.00 0.5135 times
Mon 12 October 2026 3364.90 (-4.32%) 3407.00 3350.60 - 3448.00 3.7349 times
Fri 09 October 2026 3516.80 (-1.9%) 3577.90 3497.70 - 3603.90 0.5852 times
Thu 08 October 2026 3585.00 (-1.4%) 3635.20 3560.10 - 3638.00 0.4365 times

 Daily chart AvenueSupermarts

Weekly price and charts AvenueSupermarts

Strong weekly Stock price targets for AvenueSupermarts DMART are 3001.15 and 3258.85

Weekly Target 12948.97
Weekly Target 23053.33
Weekly Target 33206.6666666667
Weekly Target 43311.03
Weekly Target 53464.37

Weekly price and volumes for Avenue Supermarts

Date Closing Open Range Volume
Fri 23 October 2026 3157.70 (-5.51%) 3355.90 3102.30 - 3360.00 0.9211 times
Fri 16 October 2026 3342.00 (-4.97%) 3407.00 3322.20 - 3448.00 1.8949 times
Fri 09 October 2026 3516.80 (-7.77%) 3808.60 3497.70 - 3808.60 1.656 times
Thu 01 October 2026 3813.00 (-0.55%) 3815.00 3746.20 - 3880.00 0.8175 times
Fri 25 September 2026 3834.20 (2.25%) 3732.00 3732.00 - 3868.10 0.8116 times
Fri 18 September 2026 3749.90 (1.68%) 3692.90 3670.00 - 3759.00 0.7936 times
Fri 11 September 2026 3688.00 (-2.18%) 3757.00 3650.00 - 3768.90 0.7006 times
Fri 04 September 2026 3770.00 (-1.58%) 3819.10 3745.90 - 3900.00 0.5737 times
Fri 28 August 2026 3830.60 (-1.93%) 3919.90 3737.20 - 3960.00 1.2478 times
Fri 21 August 2026 3906.00 (-3.79%) 4050.00 3866.40 - 4070.00 0.5831 times
Fri 14 August 2026 4060.00 (4.1%) 3910.00 3897.00 - 4098.90 0.7343 times

 weekly chart AvenueSupermarts

Monthly price and charts AvenueSupermarts

Strong monthly Stock price targets for AvenueSupermarts DMART are 2741.15 and 3518.85

Monthly Target 12602.3
Monthly Target 22880
Monthly Target 33380
Monthly Target 43657.7
Monthly Target 54157.7

Monthly price and volumes Avenue Supermarts

Date Closing Open Range Volume
Fri 23 October 2026 3157.70 (-16.93%) 3809.80 3102.30 - 3880.00 1.1405 times
Wed 30 September 2026 3801.40 (-2.53%) 3850.00 3650.00 - 3868.10 0.7925 times
Mon 31 August 2026 3900.00 (-0.54%) 3945.10 3737.20 - 4098.90 0.835 times
Fri 31 July 2026 3921.00 (-10.49%) 4368.80 3755.10 - 4374.70 1.5392 times
Tue 30 June 2026 4380.70 (8.05%) 4074.90 3955.00 - 4429.40 0.946 times
Fri 29 May 2026 4054.50 (-11.59%) 4585.00 4000.10 - 4585.00 0.736 times
Thu 30 April 2026 4585.90 (15.9%) 4075.00 4066.10 - 4644.00 1.3669 times
Mon 30 March 2026 3956.80 (2.84%) 3700.00 3630.00 - 4056.00 1.0157 times
Fri 27 February 2026 3847.60 (4.29%) 3690.00 3529.00 - 4032.20 0.5884 times
Fri 30 January 2026 3689.50 (-2.45%) 3794.80 3605.10 - 3918.60 1.0398 times
Wed 31 December 2025 3782.20 (-5.36%) 3997.00 3742.20 - 4009.50 0.6371 times

 monthly chart AvenueSupermarts

Yearly price and charts AvenueSupermarts

Strong yearly Stock price targets for AvenueSupermarts DMART are 2359.15 and 3900.85

Yearly Target 12092.97
Yearly Target 22625.33
Yearly Target 33634.6666666667
Yearly Target 44167.03
Yearly Target 55176.37

Yearly price and volumes Avenue Supermarts

Date Closing Open Range Volume
Fri 23 October 2026 3157.70 (-16.51%) 3794.80 3102.30 - 4644.00 0.7608 times
Wed 31 December 2025 3782.20 (6.19%) 3560.00 3340.00 - 4949.50 0.9365 times
Tue 31 December 2024 3561.85 (-12.76%) 4075.00 3399.00 - 5484.85 0.9144 times
Fri 29 December 2023 4082.65 (0.34%) 4075.00 3292.00 - 4206.00 0.5623 times
Fri 30 December 2022 4068.75 (-12.9%) 4770.00 3186.00 - 4799.00 0.672 times
Fri 31 December 2021 4671.45 (69.03%) 2767.00 2610.00 - 5900.00 0.762 times
Thu 31 December 2020 2763.60 (50.33%) 1849.70 1780.00 - 2780.00 1.0609 times
Tue 31 December 2019 1838.35 (14.42%) 1610.00 1226.00 - 2010.00 0.823 times
Mon 31 December 2018 1606.65 (36%) 1188.30 1060.10 - 1698.70 1.208 times
Fri 29 December 2017 1181.35 (0%) 600.00 558.30 - 1288.65 2.3001 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of AvenueSupermarts

Tomorrow's movement Prediction of Avenue Supermarts DMART appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3358.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avenue Supermarts DMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avenue Supermarts DMART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3269.2

Munafa value: 15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3522 and price is deviating by 221 points

Upper Bollinger band is at 3964 and lower is at 3081, while middle bands are at 3302 and 3743

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvenueSupermarts (DMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvenueSupermarts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvenueSupermarts in short term and the sell signal is strong.

AvenueSupermarts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvenueSupermarts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvenueSupermarts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3327.21 and AvenueSupermarts DMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvenueSupermarts DMART stock. Volume based technical analysis of AvenueSupermarts DMART stock is negative.

AvenueSupermarts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avenue Supermarts DMART

DMA (daily moving average) of Avenue Supermarts DMART

DMA period DMA value
5 day DMA 3244.12
12 day DMA 3374.98
20 day DMA 3521.91
35 day DMA 3617.17
50 day DMA 3713.13
100 day DMA 3896.52
150 day DMA 4018.39
200 day DMA 3967.85

EMA (exponential moving average) of Avenue Supermarts DMART

EMA period EMA current EMA prev EMA prev2
5 day EMA3235.673274.653328.96
12 day EMA3358.753395.293436.97
20 day EMA3457.553489.13523.09
35 day EMA3582.283607.283633.26
50 day EMA3687.423709.033731.19

SMA (simple moving average) of Avenue Supermarts DMART

SMA period SMA current SMA prev SMA prev2
5 day SMA3244.123288.263338.06
12 day SMA3374.983410.333443.74
20 day SMA3521.913555.773586.32
35 day SMA3617.173636.213657.18
50 day SMA3713.133731.083748.84
100 day SMA3896.523905.663914.54
150 day SMA4018.394022.94028.15
200 day SMA3967.853970.973973.91

Fundamentals, profit and EPS of Avenue Supermarts DMART

EPS is 45.56 and PE is: 69.31

Last quarter profit: (March 2026 quarter) 656.42 crores (19.18%)

Debt: 2424.99 in crores

Market capitalization: 280113.56

EPS is 44.02 and PE is: 71.73

Last quarter profit: (December 2025 quarter) 855.78 crores (18.27%)

Debt: 1609.19 in crores

Market capitalization: 253994.13

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
23 Fri 3157.80 3168.80 3110.00 to 3185.00 0.5 times
22 Thu 3179.30 3225.10 3160.00 to 3225.60 0.87 times
21 Wed 3243.50 3306.40 3231.80 to 3328.00 1.21 times
19 Mon 3306.50 3364.10 3292.10 to 3364.10 1.21 times
16 Fri 3341.60 3380.00 3324.00 to 3382.90 1.22 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
23 Fri 3163.60 3183.10 3113.10 to 3190.80 1.87 times
22 Thu 3185.00 3269.00 3165.20 to 3269.00 1.25 times
21 Wed 3249.30 3310.00 3240.10 to 3327.70 0.69 times
19 Mon 3313.40 3362.40 3300.00 to 3364.40 0.61 times
16 Fri 3345.20 3385.90 3325.00 to 3385.90 0.58 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
23 Fri 3172.20 3192.10 3124.80 to 3199.20 1.11 times
22 Thu 3194.90 3245.40 3175.00 to 3245.40 1.1 times
21 Wed 3265.40 3300.00 3253.40 to 3332.40 1.01 times
19 Mon 3326.10 3369.90 3311.00 to 3372.00 0.95 times
16 Fri 3353.60 3368.00 3335.00 to 3380.00 0.83 times

Option chain for Avenue Supermarts DMART 27 Tue October 2026 expiry

AvenueSupermarts DMART Option strike: 4500.00

Date CE PE PCR
23 Fri October 2026 0.201367.40 0.1
22 Thu October 2026 0.101325.00 0.16
21 Wed October 2026 0.201250.00 0.16
19 Mon October 2026 0.30902.00 0.16

AvenueSupermarts DMART Option strike: 4400.00

Date CE PE PCR
23 Fri October 2026 0.101289.00 0.41
22 Thu October 2026 0.151220.00 0.43
21 Wed October 2026 0.251160.00 0.27
19 Mon October 2026 0.35991.00 0.25

AvenueSupermarts DMART Option strike: 4300.00

Date CE PE PCR
23 Fri October 2026 0.251145.00 0.11
22 Thu October 2026 0.101100.00 0.15
21 Wed October 2026 0.151060.00 0.15
19 Mon October 2026 0.50884.00 0.09

AvenueSupermarts DMART Option strike: 4250.00

Date CE PE PCR
23 Fri October 2026 0.101111.00 0.1
22 Thu October 2026 0.05883.55 0.09
21 Wed October 2026 0.40883.55 0.09
19 Mon October 2026 0.35883.55 0.09

AvenueSupermarts DMART Option strike: 4200.00

Date CE PE PCR
23 Fri October 2026 0.201066.40 0.08
22 Thu October 2026 0.10858.95 0.08
21 Wed October 2026 0.25858.95 0.08
19 Mon October 2026 0.50858.95 0.06

AvenueSupermarts DMART Option strike: 4100.00

Date CE PE PCR
23 Fri October 2026 0.10977.05 0.03
22 Thu October 2026 0.10920.00 0.03
21 Wed October 2026 0.15821.00 0.03
19 Mon October 2026 0.60796.00 0.03

AvenueSupermarts DMART Option strike: 4050.00

Date CE PE PCR
23 Fri October 2026 0.20473.10 0.02
22 Thu October 2026 0.15473.10 0.02
21 Wed October 2026 0.25473.10 0.02
19 Mon October 2026 1.20473.10 0.02

AvenueSupermarts DMART Option strike: 4000.00

Date CE PE PCR
23 Fri October 2026 0.25849.00 0.11
22 Thu October 2026 0.40827.00 0.11
21 Wed October 2026 0.40754.65 0.08
19 Mon October 2026 0.80650.00 0.08

AvenueSupermarts DMART Option strike: 3950.00

Date CE PE PCR
23 Fri October 2026 0.25775.00 0.1
22 Thu October 2026 0.45775.00 0.08
21 Wed October 2026 0.55187.00 0.08
19 Mon October 2026 1.00187.00 0.08

AvenueSupermarts DMART Option strike: 3900.00

Date CE PE PCR
23 Fri October 2026 0.30742.85 0.11
22 Thu October 2026 0.60718.00 0.11
21 Wed October 2026 0.65655.00 0.1
19 Mon October 2026 0.95575.55 0.09

AvenueSupermarts DMART Option strike: 3850.00

Date CE PE PCR
23 Fri October 2026 0.35719.45 0.5
22 Thu October 2026 0.60663.95 0.44
21 Wed October 2026 0.80607.30 0.4
19 Mon October 2026 1.35465.00 0.39

AvenueSupermarts DMART Option strike: 3800.00

Date CE PE PCR
23 Fri October 2026 0.40645.00 0.29
22 Thu October 2026 0.70615.00 0.28
21 Wed October 2026 0.85550.00 0.27
19 Mon October 2026 1.35451.65 0.23

AvenueSupermarts DMART Option strike: 3750.00

Date CE PE PCR
23 Fri October 2026 0.50597.40 0.1
22 Thu October 2026 0.80565.00 0.09
21 Wed October 2026 1.15400.00 0.09
19 Mon October 2026 1.65400.00 0.08

AvenueSupermarts DMART Option strike: 3700.00

Date CE PE PCR
23 Fri October 2026 0.55550.25 0.42
22 Thu October 2026 0.70525.00 0.39
21 Wed October 2026 1.20455.00 0.36
19 Mon October 2026 1.85400.00 0.27

AvenueSupermarts DMART Option strike: 3650.00

Date CE PE PCR
23 Fri October 2026 0.85501.10 0.83
22 Thu October 2026 1.00465.00 0.72
21 Wed October 2026 1.40414.50 0.57
19 Mon October 2026 2.30289.05 0.54

AvenueSupermarts DMART Option strike: 3600.00

Date CE PE PCR
23 Fri October 2026 0.80438.10 0.3
22 Thu October 2026 1.15422.00 0.32
21 Wed October 2026 1.65359.55 0.32
19 Mon October 2026 3.15291.10 0.32

AvenueSupermarts DMART Option strike: 3550.00

Date CE PE PCR
23 Fri October 2026 0.90399.70 0.24
22 Thu October 2026 1.25360.00 0.24
21 Wed October 2026 1.95307.15 0.2
19 Mon October 2026 4.35239.55 0.24

AvenueSupermarts DMART Option strike: 3500.00

Date CE PE PCR
23 Fri October 2026 1.00348.10 0.24
22 Thu October 2026 1.35321.75 0.25
21 Wed October 2026 2.85261.40 0.23
19 Mon October 2026 6.50198.60 0.22

AvenueSupermarts DMART Option strike: 3450.00

Date CE PE PCR
23 Fri October 2026 1.30293.10 0.21
22 Thu October 2026 1.75275.00 0.2
21 Wed October 2026 4.00209.30 0.19
19 Mon October 2026 10.10149.20 0.18

AvenueSupermarts DMART Option strike: 3400.00

Date CE PE PCR
23 Fri October 2026 1.70247.25 0.51
22 Thu October 2026 2.35224.30 0.46
21 Wed October 2026 6.35160.70 0.51
19 Mon October 2026 17.35117.05 0.51

AvenueSupermarts DMART Option strike: 3350.00

Date CE PE PCR
23 Fri October 2026 2.35196.65 0.54
22 Thu October 2026 3.20175.35 0.51
21 Wed October 2026 10.35117.90 0.5
19 Mon October 2026 27.4569.35 0.51

AvenueSupermarts DMART Option strike: 3300.00

Date CE PE PCR
23 Fri October 2026 3.85148.40 0.65
22 Thu October 2026 5.35128.65 0.54
21 Wed October 2026 17.9074.95 0.53
19 Mon October 2026 47.9041.55 1.09

AvenueSupermarts DMART Option strike: 3250.00

Date CE PE PCR
23 Fri October 2026 6.30102.50 0.7
22 Thu October 2026 10.6582.60 0.77
21 Wed October 2026 33.3039.70 1.52
19 Mon October 2026 81.8021.95 2.17

AvenueSupermarts DMART Option strike: 3200.00

Date CE PE PCR
23 Fri October 2026 14.6558.90 0.95
22 Thu October 2026 23.8546.40 1.18
21 Wed October 2026 61.1019.15 3.42
19 Mon October 2026 120.8011.90 11.04

AvenueSupermarts DMART Option strike: 3150.00

Date CE PE PCR
23 Fri October 2026 33.1527.45 1.26
22 Thu October 2026 49.9022.60 1.59
21 Wed October 2026 240.008.85 1.22
19 Mon October 2026 240.006.45 0.87

AvenueSupermarts DMART Option strike: 3100.00

Date CE PE PCR
23 Fri October 2026 65.4011.50 2.26
22 Thu October 2026 95.009.80 456

AvenueSupermarts DMART Option strike: 3000.00

Date CE PE PCR
23 Fri October 2026 155.203.15 119

Videos related to: AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top