Munafa Stock Market Course + Intraday & FNO calls 
AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DMART
- Forcast & Targets DMART
- DMART Experts view
- Tomorrow's Movement DMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvenueSupermarts
Strong intraday Stock price targets for AvenueSupermarts are 3657.05 and 3762.05
| Intraday Target 1 | 3637.37 |
| Intraday Target 2 | 3676.73 |
| Intraday Target 3 | 3742.3666666667 |
| Intraday Target 4 | 3781.73 |
| Intraday Target 5 | 3847.37 |
Daily price and volume Avenue Supermarts
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3716.10 (-1.75%) | 3794.80 | 3703.00 - 3808.00 | 1.463 times | Wed 31 December 2025 | 3782.20 (0.76%) | 3753.50 | 3742.20 - 3800.00 | 1.8054 times | Tue 30 December 2025 | 3753.50 (-0.91%) | 3792.00 | 3748.20 - 3805.30 | 1.3846 times | Mon 29 December 2025 | 3788.00 (0.02%) | 3778.00 | 3768.40 - 3828.00 | 0.6778 times | Fri 26 December 2025 | 3787.40 (-0.34%) | 3805.00 | 3781.20 - 3824.00 | 0.6948 times | Wed 24 December 2025 | 3800.20 (-0.73%) | 3843.00 | 3771.30 - 3843.00 | 1.0292 times | Tue 23 December 2025 | 3828.20 (0.25%) | 3835.00 | 3802.50 - 3844.40 | 0.681 times | Mon 22 December 2025 | 3818.60 (-0.02%) | 3826.90 | 3815.70 - 3868.00 | 0.5885 times | Fri 19 December 2025 | 3819.50 (1.66%) | 3796.10 | 3756.40 - 3830.00 | 0.7501 times | Thu 18 December 2025 | 3757.20 (-1.8%) | 3814.80 | 3742.40 - 3822.30 | 0.9256 times | Wed 17 December 2025 | 3826.20 (-0.79%) | 3857.50 | 3808.70 - 3869.80 | 1.1353 times |
Weekly price and charts AvenueSupermarts
Strong weekly Stock price targets for AvenueSupermarts DMART are 3647.05 and 3772.05
| Weekly Target 1 | 3624.03 |
| Weekly Target 2 | 3670.07 |
| Weekly Target 3 | 3749.0333333333 |
| Weekly Target 4 | 3795.07 |
| Weekly Target 5 | 3874.03 |
Weekly price and volumes for Avenue Supermarts
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3716.10 (-1.88%) | 3778.00 | 3703.00 - 3828.00 | 1.1347 times | Fri 26 December 2025 | 3787.40 (-0.84%) | 3826.90 | 3771.30 - 3868.00 | 0.6372 times | Fri 19 December 2025 | 3819.50 (-0.61%) | 3859.90 | 3742.40 - 3914.80 | 1.1463 times | Fri 12 December 2025 | 3843.00 (-2.76%) | 3950.00 | 3770.00 - 3955.20 | 1.0512 times | Fri 05 December 2025 | 3952.10 (-1.11%) | 3997.00 | 3883.00 - 4009.50 | 0.7791 times | Fri 28 November 2025 | 3996.50 (-1.03%) | 4046.90 | 3960.00 - 4048.50 | 1.1926 times | Fri 21 November 2025 | 4038.00 (-0.39%) | 4059.90 | 3991.60 - 4099.70 | 0.9603 times | Fri 14 November 2025 | 4053.70 (1.06%) | 4011.00 | 4011.00 - 4112.60 | 0.9049 times | Fri 07 November 2025 | 4011.00 (-3.43%) | 4153.50 | 3984.60 - 4222.00 | 1.3105 times | Fri 31 October 2025 | 4153.50 (-1.43%) | 4214.00 | 4147.00 - 4292.80 | 0.8832 times | Fri 24 October 2025 | 4213.90 (-2.06%) | 4310.00 | 4197.00 - 4334.50 | 0.4758 times |
Monthly price and charts AvenueSupermarts
Strong monthly Stock price targets for AvenueSupermarts DMART are 3657.05 and 3762.05
| Monthly Target 1 | 3637.37 |
| Monthly Target 2 | 3676.73 |
| Monthly Target 3 | 3742.3666666667 |
| Monthly Target 4 | 3781.73 |
| Monthly Target 5 | 3847.37 |
Monthly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3716.10 (-1.75%) | 3794.80 | 3703.00 - 3808.00 | 0.0521 times | Wed 31 December 2025 | 3782.20 (-5.36%) | 3997.00 | 3742.20 - 4009.50 | 0.7426 times | Fri 28 November 2025 | 3996.50 (-3.78%) | 4153.50 | 3960.00 - 4222.00 | 0.7311 times | Fri 31 October 2025 | 4153.50 (-7.19%) | 4475.40 | 4147.00 - 4529.70 | 0.8399 times | Tue 30 September 2025 | 4475.40 (-5.89%) | 4753.00 | 4419.90 - 4949.50 | 0.9252 times | Fri 29 August 2025 | 4755.60 (11.44%) | 4267.90 | 4139.10 - 4805.00 | 1.1554 times | Thu 31 July 2025 | 4267.40 (-2.4%) | 4389.00 | 3930.00 - 4495.50 | 1.8893 times | Mon 30 June 2025 | 4372.30 (9.25%) | 3990.00 | 3928.90 - 4395.00 | 1.4809 times | Fri 30 May 2025 | 4002.10 (-4.71%) | 4180.00 | 3850.00 - 4247.70 | 0.8611 times | Wed 30 April 2025 | 4199.90 (2.86%) | 4109.75 | 3761.20 - 4557.70 | 1.3225 times | Fri 28 March 2025 | 4083.20 (19.95%) | 3425.00 | 3340.00 - 4190.00 | 1.1233 times |
Yearly price and charts AvenueSupermarts
Strong yearly Stock price targets for AvenueSupermarts DMART are 3657.05 and 3762.05
| Yearly Target 1 | 3637.37 |
| Yearly Target 2 | 3676.73 |
| Yearly Target 3 | 3742.3666666667 |
| Yearly Target 4 | 3781.73 |
| Yearly Target 5 | 3847.37 |
Yearly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3716.10 (-1.75%) | 3794.80 | 3703.00 - 3808.00 | 0.0037 times | Wed 31 December 2025 | 3782.20 (6.19%) | 3560.00 | 3340.00 - 4949.50 | 1.0133 times | Tue 31 December 2024 | 3561.85 (-12.76%) | 4075.00 | 3399.00 - 5484.85 | 0.9894 times | Fri 29 December 2023 | 4082.65 (0.34%) | 4075.00 | 3292.00 - 4206.00 | 0.6083 times | Fri 30 December 2022 | 4068.75 (-12.9%) | 4770.00 | 3186.00 - 4799.00 | 0.7271 times | Fri 31 December 2021 | 4671.45 (69.03%) | 2767.00 | 2610.00 - 5900.00 | 0.8244 times | Thu 31 December 2020 | 2763.60 (50.33%) | 1849.70 | 1780.00 - 2780.00 | 1.1478 times | Tue 31 December 2019 | 1838.35 (14.42%) | 1610.00 | 1226.00 - 2010.00 | 0.8904 times | Mon 31 December 2018 | 1606.65 (36%) | 1188.30 | 1060.10 - 1698.70 | 1.3069 times | Fri 29 December 2017 | 1181.35 (0%) | 600.00 | 558.30 - 1288.65 | 2.4886 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AvenueSupermarts
Tomorrow's movement Prediction of Avenue Supermarts DMART appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3794.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avenue Supermarts DMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avenue Supermarts DMART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3731
Munafa value: 30 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3825 and price is deviating by 56 points
Upper Bollinger band is at 3936 and lower is at 3714, while middle bands are at 3770 and 3880
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvenueSupermarts (DMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvenueSupermarts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvenueSupermarts in short term but the buy signal is initial and weak.
AvenueSupermarts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvenueSupermarts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvenueSupermarts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3776.92 and AvenueSupermarts DMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvenueSupermarts DMART stock. Volume based technical analysis of AvenueSupermarts DMART stock is negative.
AvenueSupermarts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avenue Supermarts DMART
DMA (daily moving average) of Avenue Supermarts DMART
| DMA period | DMA value |
| 5 day DMA | 3765.44 |
| 12 day DMA | 3794.49 |
| 20 day DMA | 3824.63 |
| 35 day DMA | 3903.58 |
| 50 day DMA | 3979.71 |
| 100 day DMA | 4254.98 |
| 150 day DMA | 4222.15 |
| 200 day DMA | 4189.46 |
EMA (exponential moving average) of Avenue Supermarts DMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3760.99 | 3783.43 | 3784.05 |
| 12 day EMA | 3794.04 | 3808.21 | 3812.94 |
| 20 day EMA | 3831.65 | 3843.81 | 3850.29 |
| 35 day EMA | 3905.33 | 3916.47 | 3924.38 |
| 50 day EMA | 3982.12 | 3992.97 | 4001.57 |
SMA (simple moving average) of Avenue Supermarts DMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3765.44 | 3782.26 | 3791.46 |
| 12 day SMA | 3794.49 | 3803.62 | 3808.68 |
| 20 day SMA | 3824.63 | 3834.31 | 3843.29 |
| 35 day SMA | 3903.58 | 3913.35 | 3921.63 |
| 50 day SMA | 3979.71 | 3990.89 | 4001.3 |
| 100 day SMA | 4254.98 | 4260.24 | 4264.99 |
| 150 day SMA | 4222.15 | 4224.33 | 4226.41 |
| 200 day SMA | 4189.46 | 4189.03 | 4188.14 |
Fundamentals, profit and EPS of Avenue Supermarts DMART
EPS is 41.99 and PE is: 88.5
Last quarter profit: (September 2025 quarter) 684.85 crores (3.86%)
Debt: 1609.19 in crores
Market capitalization: 248477.75
EPS is 41.60 and PE is: 89.33
Last quarter profit: (June 2025 quarter) 772.81 crores (-0.11%)
Debt: 819.62 in crores
Market capitalization: 309472.49
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 3796.20 | 3774.70 | 3753.40 to 3818.40 | 1.18 times |
| 30 Tue | 3774.70 | 3788.70 | 3770.00 to 3815.80 | 1.15 times |
| 29 Mon | 3784.90 | 3794.10 | 3779.00 to 3802.00 | 1.14 times |
| 26 Fri | 3800.60 | 3807.10 | 3796.00 to 3838.70 | 0.91 times |
| 24 Wed | 3819.20 | 3830.20 | 3792.90 to 3854.90 | 0.63 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 3807.60 | 3790.00 | 3773.20 to 3828.80 | 1.24 times |
| 30 Tue | 3790.30 | 3810.90 | 3785.00 to 3825.50 | 1.24 times |
| 29 Mon | 3798.60 | 3810.00 | 3786.10 to 3810.00 | 1 times |
| 26 Fri | 3807.90 | 3831.10 | 3806.10 to 3846.10 | 0.81 times |
| 24 Wed | 3830.60 | 3882.60 | 3803.70 to 3882.60 | 0.7 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 3823.60 | 3809.70 | 3792.90 to 3830.00 | 1 times |
Option chain for Avenue Supermarts DMART 27 Tue January 2026 expiry
AvenueSupermarts DMART Option strike: 4700.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 2.00 | 900.00 | 3.27 |
| 30 Tue December 2025 | 2.00 | 900.00 | 3.27 |
| 29 Mon December 2025 | 2.00 | 905.00 | 2.27 |
| 26 Fri December 2025 | 2.00 | 867.10 | 0.29 |
AvenueSupermarts DMART Option strike: 4600.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 3.30 | 795.00 | 0.75 |
| 30 Tue December 2025 | 3.30 | 795.00 | 0.75 |
| 29 Mon December 2025 | 14.00 | 795.00 | 0.67 |
| 26 Fri December 2025 | 14.00 | 795.00 | 0.67 |
AvenueSupermarts DMART Option strike: 4500.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 3.60 | 719.00 | 0.33 |
| 30 Tue December 2025 | 6.35 | 719.00 | 0.35 |
| 29 Mon December 2025 | 4.30 | 695.00 | 0.23 |
| 26 Fri December 2025 | 3.70 | 695.00 | 0.32 |
AvenueSupermarts DMART Option strike: 4450.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 14.65 | 660.00 | 0.5 |
| 30 Tue December 2025 | 14.65 | 660.00 | 0.5 |
| 29 Mon December 2025 | 14.65 | 660.00 | 0.5 |
AvenueSupermarts DMART Option strike: 4400.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 5.60 | 610.00 | 0.3 |
| 30 Tue December 2025 | 7.10 | 610.00 | 0.45 |
| 29 Mon December 2025 | 6.60 | 607.00 | 0.36 |
| 26 Fri December 2025 | 7.00 | 586.20 | 0.29 |
AvenueSupermarts DMART Option strike: 4350.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 7.25 | 563.00 | 0.03 |
| 30 Tue December 2025 | 7.25 | 563.00 | 0.03 |
AvenueSupermarts DMART Option strike: 4300.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 9.05 | 518.00 | 0.19 |
| 30 Tue December 2025 | 10.20 | 518.00 | 0.29 |
| 29 Mon December 2025 | 9.55 | 518.50 | 0.36 |
| 26 Fri December 2025 | 9.95 | 500.00 | 0.33 |
AvenueSupermarts DMART Option strike: 4200.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 14.95 | 403.50 | 0.13 |
| 30 Tue December 2025 | 15.90 | 418.00 | 0.16 |
| 29 Mon December 2025 | 15.75 | 424.00 | 0.13 |
| 26 Fri December 2025 | 16.60 | 389.45 | 0.21 |
AvenueSupermarts DMART Option strike: 4150.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 18.85 | 367.00 | 0.08 |
| 30 Tue December 2025 | 19.80 | 367.00 | 0.12 |
| 29 Mon December 2025 | 20.00 | 321.00 | 0.11 |
| 26 Fri December 2025 | 35.00 | 321.00 | 0.67 |
AvenueSupermarts DMART Option strike: 4100.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 24.25 | 331.00 | 0.2 |
| 30 Tue December 2025 | 24.30 | 331.00 | 0.25 |
| 29 Mon December 2025 | 25.75 | 334.00 | 0.24 |
| 26 Fri December 2025 | 28.05 | 315.00 | 0.12 |
AvenueSupermarts DMART Option strike: 4050.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 31.65 | 285.00 | 0.03 |
| 30 Tue December 2025 | 30.05 | 285.00 | 0.07 |
AvenueSupermarts DMART Option strike: 4000.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 42.20 | 242.15 | 0.3 |
| 30 Tue December 2025 | 41.15 | 256.20 | 0.39 |
| 29 Mon December 2025 | 42.35 | 252.80 | 0.33 |
| 26 Fri December 2025 | 47.35 | 247.55 | 0.31 |
AvenueSupermarts DMART Option strike: 3950.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 54.15 | 210.00 | 0.22 |
| 30 Tue December 2025 | 52.40 | 210.00 | 0.31 |
| 29 Mon December 2025 | 56.00 | 210.00 | 1 |
| 26 Fri December 2025 | 59.70 | 205.00 | 0.38 |
AvenueSupermarts DMART Option strike: 3900.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 69.60 | 170.95 | 0.21 |
| 30 Tue December 2025 | 67.40 | 186.15 | 0.39 |
| 29 Mon December 2025 | 70.75 | 180.15 | 0.37 |
| 26 Fri December 2025 | 77.50 | 172.00 | 0.39 |
AvenueSupermarts DMART Option strike: 3850.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 88.65 | 140.85 | 0.15 |
| 30 Tue December 2025 | 84.90 | 157.25 | 0.15 |
| 29 Mon December 2025 | 87.40 | 143.55 | 0.2 |
| 26 Fri December 2025 | 95.85 | 143.55 | 0.24 |
AvenueSupermarts DMART Option strike: 3800.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 111.05 | 113.25 | 0.91 |
| 30 Tue December 2025 | 104.95 | 126.50 | 0.94 |
| 29 Mon December 2025 | 111.45 | 121.25 | 0.95 |
| 26 Fri December 2025 | 118.20 | 117.20 | 1.04 |
AvenueSupermarts DMART Option strike: 3750.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 137.80 | 90.20 | 1.07 |
| 30 Tue December 2025 | 127.25 | 100.30 | 0.91 |
| 29 Mon December 2025 | 134.10 | 97.10 | 1.17 |
AvenueSupermarts DMART Option strike: 3700.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 169.60 | 71.20 | 5.52 |
| 30 Tue December 2025 | 158.25 | 78.95 | 6.29 |
| 29 Mon December 2025 | 166.85 | 75.20 | 10.8 |
| 26 Fri December 2025 | 172.00 | 71.15 | 11.78 |
AvenueSupermarts DMART Option strike: 3600.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 247.50 | 43.70 | 4.69 |
| 30 Tue December 2025 | 230.35 | 47.30 | 6.49 |
| 29 Mon December 2025 | 235.00 | 43.70 | 74.83 |
| 26 Fri December 2025 | 250.00 | 41.90 | 208.5 |
AvenueSupermarts DMART Option strike: 3500.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 330.00 | 26.00 | 27.93 |
| 30 Tue December 2025 | 305.00 | 28.05 | 23.2 |
| 29 Mon December 2025 | 325.00 | 24.85 | 19.57 |
| 26 Fri December 2025 | 325.00 | 23.20 | 13.93 |
AvenueSupermarts DMART Option strike: 3400.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 400.75 | 14.85 | 142.5 |
| 30 Tue December 2025 | 400.75 | 16.20 | 122.5 |
| 29 Mon December 2025 | 400.75 | 13.35 | 79.5 |
| 26 Fri December 2025 | 430.00 | 13.15 | 72.5 |
AvenueSupermarts DMART Option strike: 3200.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 600.00 | 3.80 | 37.5 |
Videos related to: AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
