Munafa Stock Market Course + Intraday & FNO calls 
AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DMART
- Forcast & Targets DMART
- DMART Experts view
- Tomorrow's Movement DMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvenueSupermarts
Strong intraday Stock price targets for AvenueSupermarts are 3963.55 and 4068.45
| Intraday Target 1 | 3876.47 |
| Intraday Target 2 | 3945.73 |
| Intraday Target 3 | 3981.3666666667 |
| Intraday Target 4 | 4050.63 |
| Intraday Target 5 | 4086.27 |
Daily price and volume Avenue Supermarts
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4015.00 (2.4%) | 3945.10 | 3912.10 - 4017.00 | 0.6881 times | Fri 31 July 2026 | 3921.00 (1.21%) | 3900.10 | 3889.70 - 3946.50 | 0.7637 times | Thu 30 July 2026 | 3874.00 (0.67%) | 3849.00 | 3837.10 - 3967.20 | 1.4365 times | Wed 29 July 2026 | 3848.10 (0.04%) | 3859.30 | 3826.00 - 3879.80 | 0.8714 times | Tue 28 July 2026 | 3846.60 (-4.5%) | 4027.70 | 3755.10 - 4094.20 | 3.3385 times | Mon 27 July 2026 | 4027.70 (0.22%) | 4030.00 | 4013.00 - 4074.10 | 0.5323 times | Fri 24 July 2026 | 4018.80 (-0.4%) | 4010.00 | 3990.00 - 4074.80 | 0.46 times | Thu 23 July 2026 | 4035.00 (0.86%) | 3984.00 | 3981.90 - 4124.90 | 1.025 times | Wed 22 July 2026 | 4000.50 (0.63%) | 3970.00 | 3957.30 - 4012.30 | 0.4491 times | Tue 21 July 2026 | 3975.60 (0%) | 3974.80 | 3955.20 - 4009.00 | 0.4354 times | Mon 20 July 2026 | 3975.50 (0.6%) | 3950.00 | 3930.40 - 3997.80 | 0.3783 times |
Weekly price and charts AvenueSupermarts
Strong weekly Stock price targets for AvenueSupermarts DMART are 3963.55 and 4068.45
| Weekly Target 1 | 3876.47 |
| Weekly Target 2 | 3945.73 |
| Weekly Target 3 | 3981.3666666667 |
| Weekly Target 4 | 4050.63 |
| Weekly Target 5 | 4086.27 |
Weekly price and volumes for Avenue Supermarts
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4015.00 (2.4%) | 3945.10 | 3912.10 - 4017.00 | 0.1701 times | Fri 31 July 2026 | 3921.00 (-2.43%) | 4030.00 | 3755.10 - 4094.20 | 1.7164 times | Fri 24 July 2026 | 4018.80 (1.69%) | 3950.00 | 3930.40 - 4124.90 | 0.6794 times | Fri 17 July 2026 | 3951.90 (-3.17%) | 3950.00 | 3886.70 - 4012.80 | 1.3768 times | Fri 10 July 2026 | 4081.10 (2.17%) | 4024.20 | 3980.00 - 4108.00 | 0.9178 times | Fri 03 July 2026 | 3994.40 (-6.99%) | 4290.10 | 3982.70 - 4402.00 | 1.7747 times | Thu 25 June 2026 | 4294.60 (0.18%) | 4305.70 | 4285.00 - 4429.40 | 0.5254 times | Fri 19 June 2026 | 4286.90 (7.34%) | 4040.00 | 4013.50 - 4349.60 | 1.3559 times | Fri 12 June 2026 | 3993.60 (-3.63%) | 4100.00 | 3955.00 - 4208.80 | 0.6328 times | Fri 05 June 2026 | 4144.20 (2.21%) | 4074.90 | 3988.80 - 4235.20 | 0.8508 times | Fri 29 May 2026 | 4054.50 (-1.52%) | 4150.00 | 4000.10 - 4154.90 | 1.0848 times |
Monthly price and charts AvenueSupermarts
Strong monthly Stock price targets for AvenueSupermarts DMART are 3963.55 and 4068.45
| Monthly Target 1 | 3876.47 |
| Monthly Target 2 | 3945.73 |
| Monthly Target 3 | 3981.3666666667 |
| Monthly Target 4 | 4050.63 |
| Monthly Target 5 | 4086.27 |
Monthly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4015.00 (2.4%) | 3945.10 | 3912.10 - 4017.00 | 0.0504 times | Fri 31 July 2026 | 3921.00 (-10.49%) | 4368.80 | 3755.10 - 4374.70 | 1.8025 times | Tue 30 June 2026 | 4380.70 (8.05%) | 4074.90 | 3955.00 - 4429.40 | 1.1078 times | Fri 29 May 2026 | 4054.50 (-11.59%) | 4585.00 | 4000.10 - 4585.00 | 0.8619 times | Thu 30 April 2026 | 4585.90 (15.9%) | 4075.00 | 4066.10 - 4644.00 | 1.6007 times | Mon 30 March 2026 | 3956.80 (2.84%) | 3700.00 | 3630.00 - 4056.00 | 1.1895 times | Fri 27 February 2026 | 3847.60 (4.29%) | 3690.00 | 3529.00 - 4032.20 | 0.689 times | Fri 30 January 2026 | 3689.50 (-2.45%) | 3794.80 | 3605.10 - 3918.60 | 1.2177 times | Wed 31 December 2025 | 3782.20 (-5.36%) | 3997.00 | 3742.20 - 4009.50 | 0.7461 times | Fri 28 November 2025 | 3996.50 (-3.78%) | 4153.50 | 3960.00 - 4222.00 | 0.7345 times | Fri 31 October 2025 | 4153.50 (-7.19%) | 4475.40 | 4147.00 - 4529.70 | 0.8439 times |
Yearly price and charts AvenueSupermarts
Strong yearly Stock price targets for AvenueSupermarts DMART are 3772 and 4887
| Yearly Target 1 | 2947.67 |
| Yearly Target 2 | 3481.33 |
| Yearly Target 3 | 4062.6666666667 |
| Yearly Target 4 | 4596.33 |
| Yearly Target 5 | 5177.67 |
Yearly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4015.00 (6.16%) | 3794.80 | 3529.00 - 4644.00 | 0.5652 times | Wed 31 December 2025 | 3782.20 (6.19%) | 3560.00 | 3340.00 - 4949.50 | 0.9564 times | Tue 31 December 2024 | 3561.85 (-12.76%) | 4075.00 | 3399.00 - 5484.85 | 0.9338 times | Fri 29 December 2023 | 4082.65 (0.34%) | 4075.00 | 3292.00 - 4206.00 | 0.5742 times | Fri 30 December 2022 | 4068.75 (-12.9%) | 4770.00 | 3186.00 - 4799.00 | 0.6862 times | Fri 31 December 2021 | 4671.45 (69.03%) | 2767.00 | 2610.00 - 5900.00 | 0.7781 times | Thu 31 December 2020 | 2763.60 (50.33%) | 1849.70 | 1780.00 - 2780.00 | 1.0834 times | Tue 31 December 2019 | 1838.35 (14.42%) | 1610.00 | 1226.00 - 2010.00 | 0.8404 times | Mon 31 December 2018 | 1606.65 (36%) | 1188.30 | 1060.10 - 1698.70 | 1.2335 times | Fri 29 December 2017 | 1181.35 (0%) | 600.00 | 558.30 - 1288.65 | 2.3488 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AvenueSupermarts
Tomorrow's movement Prediction of Avenue Supermarts DMART appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3959.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avenue Supermarts DMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avenue Supermarts DMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avenue Supermarts DMART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4007.6
Munafa value: 60 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3978 and price is deviating by 71 points
Upper Bollinger band is at 4118 and lower is at 3838, while middle bands are at 3908 and 4048
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvenueSupermarts (DMART) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AvenueSupermarts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvenueSupermarts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvenueSupermarts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvenueSupermarts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvenueSupermarts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3917.34 and AvenueSupermarts DMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvenueSupermarts DMART stock. Volume based technical analysis of AvenueSupermarts DMART stock is negative.
AvenueSupermarts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avenue Supermarts DMART
DMA (daily moving average) of Avenue Supermarts DMART
| DMA period | DMA value |
| 5 day DMA | 3900.94 |
| 12 day DMA | 3957.48 |
| 20 day DMA | 3977.5 |
| 35 day DMA | 4097.08 |
| 50 day DMA | 4093.09 |
| 100 day DMA | 4167.14 |
| 150 day DMA | 4044.96 |
| 200 day DMA | 4045.77 |
EMA (exponential moving average) of Avenue Supermarts DMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3945.38 | 3910.57 | 3905.35 |
| 12 day EMA | 3959.88 | 3949.86 | 3955.1 |
| 20 day EMA | 3993.11 | 3990.81 | 3998.15 |
| 35 day EMA | 4034.05 | 4035.17 | 4041.89 |
| 50 day EMA | 4086.31 | 4089.22 | 4096.08 |
SMA (simple moving average) of Avenue Supermarts DMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3900.94 | 3903.48 | 3923.04 |
| 12 day SMA | 3957.48 | 3952.13 | 3952.83 |
| 20 day SMA | 3977.5 | 3979.98 | 3983.65 |
| 35 day SMA | 4097.08 | 4096.47 | 4098.35 |
| 50 day SMA | 4093.09 | 4095.53 | 4100 |
| 100 day SMA | 4167.14 | 4165.34 | 4163.74 |
| 150 day SMA | 4044.96 | 4043.65 | 4042.97 |
| 200 day SMA | 4045.77 | 4047.22 | 4049.09 |
Fundamentals, profit and EPS of Avenue Supermarts DMART
EPS is 45.56 and PE is: 88.13
Last quarter profit: (March 2026 quarter) 656.42 crores (19.18%)
Debt: 2424.99 in crores
Market capitalization: 280113.56
EPS is 44.02 and PE is: 91.21
Last quarter profit: (December 2025 quarter) 855.78 crores (18.27%)
Debt: 1609.19 in crores
Market capitalization: 253994.13
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 3997.10 | 3945.00 | 3920.00 to 4012.90 | 0.99 times |
| 31 Fri | 3923.60 | 3925.00 | 3884.80 to 3957.00 | 0.99 times |
| 30 Thu | 3881.40 | 3850.00 | 3842.00 to 3963.80 | 1 times |
| 29 Wed | 3852.90 | 3850.00 | 3810.00 to 3868.00 | 1.01 times |
| 28 Tue | 3838.30 | 4044.90 | 3733.30 to 4099.90 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 3985.30 | 3927.70 | 3910.30 to 4002.00 | 0.97 times |
| 31 Fri | 3913.90 | 3919.80 | 3891.10 to 3945.00 | 1 times |
| 30 Thu | 3874.90 | 3852.00 | 3835.00 to 3950.00 | 1.06 times |
| 29 Wed | 3844.30 | 3830.00 | 3801.90 to 3856.00 | 1.05 times |
| 28 Tue | 3827.90 | 4044.00 | 3731.20 to 4088.00 | 0.92 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 3984.20 | 3914.50 | 3914.50 to 3990.00 | 1.13 times |
| 31 Fri | 3906.60 | 3906.50 | 3890.20 to 3937.70 | 1.08 times |
| 30 Thu | 3870.40 | 3850.00 | 3831.00 to 3930.40 | 1.1 times |
| 29 Wed | 3839.50 | 3800.00 | 3800.00 to 3849.00 | 0.69 times |
Option chain for Avenue Supermarts DMART 25 Tue August 2026 expiry
AvenueSupermarts DMART Option strike: 4800.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2.45 | 990.20 | 0.57 |
| 31 Fri July 2026 | 2.25 | 990.20 | 0.68 |
| 30 Thu July 2026 | 2.10 | 990.20 | 0.72 |
| 29 Wed July 2026 | 1.60 | 990.20 | 0.87 |
| 28 Tue July 2026 | 2.50 | 990.20 | 1.44 |
AvenueSupermarts DMART Option strike: 4700.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2.60 | 668.00 | 0.01 |
| 31 Fri July 2026 | 2.35 | 668.00 | 0.01 |
| 30 Thu July 2026 | 2.10 | 668.00 | 0.01 |
| 29 Wed July 2026 | 2.65 | 668.00 | 0.01 |
| 28 Tue July 2026 | 3.00 | 668.00 | 0.01 |
AvenueSupermarts DMART Option strike: 4600.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 4.00 | 760.00 | 0.13 |
| 31 Fri July 2026 | 4.35 | 760.00 | 0.11 |
| 30 Thu July 2026 | 3.20 | 760.00 | 0.11 |
| 29 Wed July 2026 | 3.60 | 760.00 | 0.16 |
| 28 Tue July 2026 | 4.00 | 760.00 | 0.18 |
AvenueSupermarts DMART Option strike: 4500.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 5.75 | 645.00 | 0.04 |
| 31 Fri July 2026 | 5.20 | 645.00 | 0.05 |
| 30 Thu July 2026 | 4.55 | 645.00 | 0.05 |
| 29 Wed July 2026 | 4.15 | 645.00 | 0.06 |
| 28 Tue July 2026 | 5.75 | 648.65 | 0.06 |
AvenueSupermarts DMART Option strike: 4400.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 9.00 | 479.35 | 0.05 |
| 31 Fri July 2026 | 7.70 | 479.35 | 0.06 |
| 30 Thu July 2026 | 6.80 | 478.00 | 0.05 |
| 29 Wed July 2026 | 5.90 | 560.00 | 0.06 |
| 28 Tue July 2026 | 7.65 | 565.00 | 0.07 |
AvenueSupermarts DMART Option strike: 4350.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 11.65 | 357.10 | 0.07 |
| 31 Fri July 2026 | 9.80 | 404.50 | 0.13 |
| 30 Thu July 2026 | 8.10 | 600.00 | 0.07 |
| 29 Wed July 2026 | 7.45 | 600.00 | 0.07 |
| 28 Tue July 2026 | 9.25 | 600.00 | 0.2 |
AvenueSupermarts DMART Option strike: 4300.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 15.10 | 316.30 | 0.18 |
| 31 Fri July 2026 | 12.40 | 381.85 | 0.04 |
| 30 Thu July 2026 | 10.90 | 436.75 | 0.03 |
| 29 Wed July 2026 | 9.80 | 450.00 | 0.02 |
| 28 Tue July 2026 | 11.75 | 301.50 | 0.03 |
AvenueSupermarts DMART Option strike: 4250.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 20.60 | 416.55 | 0.02 |
| 31 Fri July 2026 | 16.00 | 416.55 | 0.03 |
| 30 Thu July 2026 | 14.05 | 416.55 | 0.05 |
| 29 Wed July 2026 | 12.30 | 416.55 | 0.08 |
| 28 Tue July 2026 | 14.90 | 260.00 | 0.05 |
AvenueSupermarts DMART Option strike: 4200.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 27.80 | 231.90 | 0.06 |
| 31 Fri July 2026 | 20.80 | 342.20 | 0.06 |
| 30 Thu July 2026 | 17.70 | 342.20 | 0.05 |
| 29 Wed July 2026 | 15.60 | 367.00 | 0.03 |
| 28 Tue July 2026 | 18.65 | 375.00 | 0.03 |
AvenueSupermarts DMART Option strike: 4150.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 38.55 | 189.30 | 0.08 |
| 31 Fri July 2026 | 28.00 | 272.75 | 0.02 |
| 30 Thu July 2026 | 23.90 | 272.75 | 0.03 |
| 29 Wed July 2026 | 20.45 | 272.75 | 0.03 |
| 28 Tue July 2026 | 23.70 | 272.75 | 0.04 |
AvenueSupermarts DMART Option strike: 4100.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 51.25 | 153.95 | 0.16 |
| 31 Fri July 2026 | 37.10 | 211.65 | 0.14 |
| 30 Thu July 2026 | 31.25 | 278.50 | 0.15 |
| 29 Wed July 2026 | 27.00 | 270.10 | 0.13 |
| 28 Tue July 2026 | 30.20 | 292.95 | 0.13 |
AvenueSupermarts DMART Option strike: 4050.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 68.75 | 121.30 | 0.23 |
| 31 Fri July 2026 | 49.70 | 207.80 | 0.26 |
| 30 Thu July 2026 | 42.25 | 207.80 | 0.21 |
| 29 Wed July 2026 | 35.65 | 229.35 | 0.27 |
| 28 Tue July 2026 | 38.90 | 240.45 | 0.17 |
AvenueSupermarts DMART Option strike: 4000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 90.95 | 92.65 | 0.77 |
| 31 Fri July 2026 | 65.15 | 139.65 | 0.65 |
| 30 Thu July 2026 | 54.60 | 168.50 | 0.55 |
| 29 Wed July 2026 | 46.80 | 189.95 | 0.44 |
| 28 Tue July 2026 | 49.80 | 205.95 | 0.4 |
AvenueSupermarts DMART Option strike: 3950.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 117.65 | 70.75 | 1.14 |
| 31 Fri July 2026 | 85.20 | 109.40 | 1.03 |
| 30 Thu July 2026 | 72.15 | 134.05 | 0.36 |
| 29 Wed July 2026 | 61.40 | 154.70 | 0.2 |
| 28 Tue July 2026 | 64.25 | 173.70 | 0.25 |
AvenueSupermarts DMART Option strike: 3900.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 149.55 | 52.60 | 0.93 |
| 31 Fri July 2026 | 108.15 | 84.60 | 0.8 |
| 30 Thu July 2026 | 92.05 | 108.70 | 0.4 |
| 29 Wed July 2026 | 80.25 | 124.65 | 0.37 |
| 28 Tue July 2026 | 81.80 | 141.10 | 0.4 |
AvenueSupermarts DMART Option strike: 3850.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 185.60 | 38.75 | 1.27 |
| 31 Fri July 2026 | 136.90 | 64.85 | 1.18 |
| 30 Thu July 2026 | 118.00 | 83.95 | 1.26 |
| 29 Wed July 2026 | 103.10 | 97.70 | 0.99 |
| 28 Tue July 2026 | 103.60 | 114.50 | 0.72 |
AvenueSupermarts DMART Option strike: 3800.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 225.05 | 28.85 | 3.02 |
| 31 Fri July 2026 | 174.80 | 48.50 | 3.04 |
| 30 Thu July 2026 | 147.90 | 63.95 | 3.01 |
| 29 Wed July 2026 | 131.75 | 75.60 | 2.99 |
| 28 Tue July 2026 | 129.80 | 90.55 | 2.31 |
AvenueSupermarts DMART Option strike: 3750.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 265.60 | 21.05 | 4.33 |
| 31 Fri July 2026 | 208.25 | 35.70 | 3.48 |
| 30 Thu July 2026 | 178.90 | 48.95 | 3.81 |
| 29 Wed July 2026 | 161.40 | 56.95 | 7.48 |
| 28 Tue July 2026 | 158.65 | 71.65 | 9.14 |
AvenueSupermarts DMART Option strike: 3700.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 314.05 | 15.50 | 5.34 |
| 31 Fri July 2026 | 244.75 | 26.60 | 4.67 |
| 30 Thu July 2026 | 219.85 | 36.00 | 4.34 |
| 29 Wed July 2026 | 195.30 | 43.20 | 4.26 |
| 28 Tue July 2026 | 194.05 | 56.95 | 5.72 |
AvenueSupermarts DMART Option strike: 3650.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 363.40 | 11.70 | 6.63 |
| 31 Fri July 2026 | 264.75 | 19.60 | 6.76 |
| 30 Thu July 2026 | 264.75 | 27.20 | 5.76 |
| 29 Wed July 2026 | 235.15 | 32.35 | 11.15 |
| 28 Tue July 2026 | 230.80 | 42.75 | 14.67 |
AvenueSupermarts DMART Option strike: 3600.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 408.75 | 9.05 | 15.18 |
| 31 Fri July 2026 | 346.35 | 15.05 | 13.24 |
| 30 Thu July 2026 | 286.40 | 20.40 | 13.95 |
| 29 Wed July 2026 | 281.25 | 24.40 | 18.88 |
| 28 Tue July 2026 | 265.00 | 34.60 | 21.5 |
AvenueSupermarts DMART Option strike: 3550.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 455.10 | 7.70 | 2.02 |
| 31 Fri July 2026 | 383.10 | 11.60 | 1.75 |
| 30 Thu July 2026 | 330.05 | 15.60 | 6.64 |
| 29 Wed July 2026 | 296.10 | 18.40 | 8.09 |
| 28 Tue July 2026 | 330.00 | 27.15 | 2.78 |
AvenueSupermarts DMART Option strike: 3500.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 499.90 | 5.80 | 69.9 |
| 31 Fri July 2026 | 379.85 | 8.90 | 64 |
| 30 Thu July 2026 | 379.85 | 12.15 | 70.09 |
| 29 Wed July 2026 | 379.85 | 13.75 | 47.55 |
| 28 Tue July 2026 | 379.85 | 21.55 | 44.55 |
AvenueSupermarts DMART Option strike: 3450.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 410.00 | 10.00 | 54 |
AvenueSupermarts DMART Option strike: 3400.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 415.00 | 3.90 | 96.67 |
| 31 Fri July 2026 | 415.00 | 5.10 | 100.67 |
| 30 Thu July 2026 | 415.00 | 7.35 | 89.33 |
| 29 Wed July 2026 | 415.00 | 7.85 | 105.67 |
| 28 Tue July 2026 | 415.00 | 13.75 | 137.67 |
AvenueSupermarts DMART Option strike: 3300.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 545.00 | 3.45 | 184 |
| 31 Fri July 2026 | 545.00 | 3.30 | 205 |
| 30 Thu July 2026 | 545.00 | 4.75 | 207 |
| 29 Wed July 2026 | 545.00 | 4.50 | 191 |
| 28 Tue July 2026 | 545.00 | 10.35 | 122.5 |
Videos related to: AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
