ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvenueSupermarts

Strong intraday Stock price targets for AvenueSupermarts are 3826.5 and 3885.1

Intraday Target 13781.93
Intraday Target 23812.47
Intraday Target 33840.5333333333
Intraday Target 43871.07
Intraday Target 53899.13

Daily price and volume Avenue Supermarts

Date Closing Open Range Volume
Fri 12 December 2025 3843.00 (0.32%) 3830.80 3810.00 - 3868.60 0.8168 times
Thu 11 December 2025 3830.80 (0.38%) 3820.00 3770.00 - 3848.80 1.3061 times
Wed 10 December 2025 3816.30 (-2.4%) 3891.00 3805.00 - 3923.70 1.8966 times
Tue 09 December 2025 3910.00 (1.1%) 3867.60 3841.70 - 3920.00 0.8414 times
Mon 08 December 2025 3867.60 (-2.14%) 3950.00 3826.60 - 3955.20 0.8826 times
Fri 05 December 2025 3952.10 (0.99%) 3913.30 3904.30 - 3956.40 0.6063 times
Thu 04 December 2025 3913.30 (0.09%) 3910.30 3897.30 - 3935.00 0.6585 times
Wed 03 December 2025 3909.70 (-1.32%) 3961.80 3883.00 - 3969.20 1.1831 times
Tue 02 December 2025 3961.80 (-0.04%) 3968.00 3935.00 - 3975.20 0.9641 times
Mon 01 December 2025 3963.30 (-0.83%) 3997.00 3946.00 - 4009.50 0.8444 times
Fri 28 November 2025 3996.50 (-0.26%) 4005.00 3992.20 - 4044.80 0.6946 times

 Daily chart AvenueSupermarts

Weekly price and charts AvenueSupermarts

Strong weekly Stock price targets for AvenueSupermarts DMART are 3713.9 and 3899.1

Weekly Target 13670.87
Weekly Target 23756.93
Weekly Target 33856.0666666667
Weekly Target 43942.13
Weekly Target 54041.27

Weekly price and volumes for Avenue Supermarts

Date Closing Open Range Volume
Fri 12 December 2025 3843.00 (-2.76%) 3950.00 3770.00 - 3955.20 0.9895 times
Fri 05 December 2025 3952.10 (-1.11%) 3997.00 3883.00 - 4009.50 0.7333 times
Fri 28 November 2025 3996.50 (-1.03%) 4046.90 3960.00 - 4048.50 1.1226 times
Fri 21 November 2025 4038.00 (-0.39%) 4059.90 3991.60 - 4099.70 0.9039 times
Fri 14 November 2025 4053.70 (1.06%) 4011.00 4011.00 - 4112.60 0.8518 times
Fri 07 November 2025 4011.00 (-3.43%) 4153.50 3984.60 - 4222.00 1.2335 times
Fri 31 October 2025 4153.50 (-1.43%) 4214.00 4147.00 - 4292.80 0.8314 times
Fri 24 October 2025 4213.90 (-2.06%) 4310.00 4197.00 - 4334.50 0.4479 times
Fri 17 October 2025 4302.50 (-0.41%) 4275.00 4192.10 - 4349.90 1.2753 times
Fri 10 October 2025 4320.40 (-2.22%) 4375.00 4268.00 - 4388.10 1.6109 times
Fri 03 October 2025 4418.40 (-2.2%) 4500.00 4387.10 - 4571.00 1.218 times

 weekly chart AvenueSupermarts

Monthly price and charts AvenueSupermarts

Strong monthly Stock price targets for AvenueSupermarts DMART are 3686.75 and 3926.25

Monthly Target 13634.67
Monthly Target 23738.83
Monthly Target 33874.1666666667
Monthly Target 43978.33
Monthly Target 54113.67

Monthly price and volumes Avenue Supermarts

Date Closing Open Range Volume
Fri 12 December 2025 3843.00 (-3.84%) 3997.00 3770.00 - 4009.50 0.288 times
Fri 28 November 2025 3996.50 (-3.78%) 4153.50 3960.00 - 4222.00 0.6874 times
Fri 31 October 2025 4153.50 (-7.19%) 4475.40 4147.00 - 4529.70 0.7898 times
Tue 30 September 2025 4475.40 (-5.89%) 4753.00 4419.90 - 4949.50 0.87 times
Fri 29 August 2025 4755.60 (11.44%) 4267.90 4139.10 - 4805.00 1.0864 times
Thu 31 July 2025 4267.40 (-2.4%) 4389.00 3930.00 - 4495.50 1.7765 times
Mon 30 June 2025 4372.30 (9.25%) 3990.00 3928.90 - 4395.00 1.3925 times
Fri 30 May 2025 4002.10 (-4.71%) 4180.00 3850.00 - 4247.70 0.8096 times
Wed 30 April 2025 4199.90 (2.86%) 4109.75 3761.20 - 4557.70 1.2435 times
Fri 28 March 2025 4083.20 (19.95%) 3425.00 3340.00 - 4190.00 1.0562 times
Fri 28 February 2025 3403.95 (-7.11%) 3899.95 3391.00 - 4090.00 0.9546 times

 monthly chart AvenueSupermarts

Yearly price and charts AvenueSupermarts

Strong yearly Stock price targets for AvenueSupermarts DMART are 3591.5 and 5201

Yearly Target 12434.67
Yearly Target 23138.83
Yearly Target 34044.1666666667
Yearly Target 44748.33
Yearly Target 55653.67

Yearly price and volumes Avenue Supermarts

Date Closing Open Range Volume
Fri 12 December 2025 3843.00 (7.89%) 3560.00 3340.00 - 4949.50 0.8873 times
Tue 31 December 2024 3561.85 (-12.76%) 4075.00 3399.00 - 5484.85 0.8935 times
Fri 29 December 2023 4082.65 (0.34%) 4075.00 3292.00 - 4206.00 0.5494 times
Fri 30 December 2022 4068.75 (-12.9%) 4770.00 3186.00 - 4799.00 0.6566 times
Fri 31 December 2021 4671.45 (69.03%) 2767.00 2610.00 - 5900.00 0.7445 times
Thu 31 December 2020 2763.60 (50.33%) 1849.70 1780.00 - 2780.00 1.0366 times
Tue 31 December 2019 1838.35 (14.42%) 1610.00 1226.00 - 2010.00 0.8042 times
Mon 31 December 2018 1606.65 (36%) 1188.30 1060.10 - 1698.70 1.1803 times
Fri 29 December 2017 1181.35 (0%) 600.00 558.30 - 1288.65 2.2475 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of AvenueSupermarts

Tomorrow's movement Prediction of Avenue Supermarts DMART appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3905.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avenue Supermarts DMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avenue Supermarts DMART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3854.3

Munafa value: 20 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3958 and price is deviating by 74 points

Upper Bollinger band is at 4105 and lower is at 3811, while middle bands are at 3884 and 4032

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvenueSupermarts (DMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvenueSupermarts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AvenueSupermarts in short term and the sell signal is strong.

AvenueSupermarts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvenueSupermarts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvenueSupermarts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3884.9 and AvenueSupermarts DMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvenueSupermarts DMART stock. Volume based technical analysis of AvenueSupermarts DMART stock is negative.

AvenueSupermarts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avenue Supermarts DMART

DMA (daily moving average) of Avenue Supermarts DMART

DMA period DMA value
5 day DMA 3853.54
12 day DMA 3914.29
20 day DMA 3957.48
35 day DMA 4030.95
50 day DMA 4111.6
100 day DMA 4296.48
150 day DMA 4248.35
200 day DMA 4172.35

EMA (exponential moving average) of Avenue Supermarts DMART

EMA period EMA current EMA prev EMA prev2
5 day EMA3858.163865.743883.2
12 day EMA3905.193916.493932.07
20 day EMA3951.73963.143977.06
35 day EMA4039.334050.894063.85
50 day EMA4121.594132.964145.29

SMA (simple moving average) of Avenue Supermarts DMART

SMA period SMA current SMA prev SMA prev2
5 day SMA3853.543875.363891.86
12 day SMA3914.293928.973942.12
20 day SMA3957.483968.023979.6
35 day SMA4030.954043.094055.77
50 day SMA4111.64124.254138.23
100 day SMA4296.484298.534300.79
150 day SMA4248.354249.214250.17
200 day SMA4172.354171.564170.79

Fundamentals, profit and EPS of Avenue Supermarts DMART

EPS is 41.99 and PE is: 91.52

Last quarter profit: (September 2025 quarter) 684.85 crores (3.86%)

Debt: 1609.19 in crores

Market capitalization: 248477.75

EPS is 41.60 and PE is: 92.38

Last quarter profit: (June 2025 quarter) 772.81 crores (-0.11%)

Debt: 819.62 in crores

Market capitalization: 309472.49

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
12 Fri 3861.40 3825.00 3823.20 to 3869.00 1 times
11 Thu 3831.20 3801.00 3765.40 to 3847.10 1.01 times
10 Wed 3819.30 3947.60 3809.40 to 3947.60 1 times
09 Tue 3921.00 3865.00 3850.80 to 3929.40 0.99 times
08 Mon 3875.70 3963.30 3848.90 to 3969.90 1 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
12 Fri 3871.70 3841.50 3836.70 to 3875.00 1.45 times
11 Thu 3837.50 3822.10 3776.20 to 3855.90 1.13 times
10 Wed 3833.70 3944.20 3825.00 to 3944.20 0.89 times
09 Tue 3937.40 3885.90 3870.30 to 3944.00 0.76 times
08 Mon 3893.30 3986.50 3867.00 to 3986.60 0.77 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
12 Fri 3877.50 3870.00 3852.50 to 3891.10 1.24 times
11 Thu 3845.40 3852.60 3780.50 to 3855.00 1.26 times
10 Wed 3852.60 3945.00 3845.00 to 3955.20 1.09 times
09 Tue 3952.10 3920.00 3900.00 to 3956.00 0.7 times
08 Mon 3915.40 3996.90 3897.40 to 3996.90 0.71 times

Option chain for Avenue Supermarts DMART 30 Tue December 2025 expiry

AvenueSupermarts DMART Option strike: 4800.00

Date CE PE PCR
12 Fri December 2025 2.00882.45 4
11 Thu December 2025 2.00882.45 4
10 Wed December 2025 2.00882.45 4
09 Tue December 2025 2.00882.45 4
08 Mon December 2025 2.00785.00 4

AvenueSupermarts DMART Option strike: 4700.00

Date CE PE PCR
12 Fri December 2025 1.00882.85 5
11 Thu December 2025 1.00882.85 5
10 Wed December 2025 1.00882.85 5
09 Tue December 2025 1.00782.90 5
08 Mon December 2025 1.00700.00 4

AvenueSupermarts DMART Option strike: 4650.00

Date CE PE PCR
12 Fri December 2025 0.80825.55 0.06
11 Thu December 2025 0.80825.55 0.06
10 Wed December 2025 1.65825.55 0.05
09 Tue December 2025 1.65731.25 0.16
08 Mon December 2025 1.65635.00 0.05

AvenueSupermarts DMART Option strike: 4600.00

Date CE PE PCR
12 Fri December 2025 0.75749.00 0.18
11 Thu December 2025 1.10547.60 0.27
10 Wed December 2025 1.45547.60 0.24
09 Tue December 2025 2.30547.60 0.23
08 Mon December 2025 2.00547.60 0.23

AvenueSupermarts DMART Option strike: 4500.00

Date CE PE PCR
12 Fri December 2025 1.60662.50 0.12
11 Thu December 2025 1.80553.50 0.13
10 Wed December 2025 2.00553.50 0.12
09 Tue December 2025 3.35553.50 0.12
08 Mon December 2025 3.15553.50 0.12

AvenueSupermarts DMART Option strike: 4400.00

Date CE PE PCR
12 Fri December 2025 1.85489.00 0.1
11 Thu December 2025 2.30489.00 0.1
10 Wed December 2025 2.70489.00 0.14
09 Tue December 2025 5.05480.00 0.14
08 Mon December 2025 4.55405.45 0.13

AvenueSupermarts DMART Option strike: 4350.00

Date CE PE PCR
12 Fri December 2025 3.60380.40 0.01
11 Thu December 2025 2.65380.40 0.02
10 Wed December 2025 3.25380.40 0.02
09 Tue December 2025 5.50380.40 0.02
08 Mon December 2025 4.90380.40 0.02

AvenueSupermarts DMART Option strike: 4300.00

Date CE PE PCR
12 Fri December 2025 3.40450.00 0.17
11 Thu December 2025 3.55470.40 0.17
10 Wed December 2025 3.65380.20 0.17
09 Tue December 2025 7.10380.20 0.17
08 Mon December 2025 6.75343.95 0.15

AvenueSupermarts DMART Option strike: 4250.00

Date CE PE PCR
12 Fri December 2025 4.20366.55 0.04
11 Thu December 2025 4.10366.55 0.04
10 Wed December 2025 4.60366.55 0.04
09 Tue December 2025 8.60263.05 0.02
08 Mon December 2025 8.30263.05 0.02

AvenueSupermarts DMART Option strike: 4200.00

Date CE PE PCR
12 Fri December 2025 5.45395.00 0.07
11 Thu December 2025 5.35395.00 0.07
10 Wed December 2025 5.80286.80 0.07
09 Tue December 2025 11.60286.80 0.07
08 Mon December 2025 10.65332.80 0.08

AvenueSupermarts DMART Option strike: 4150.00

Date CE PE PCR
12 Fri December 2025 7.15322.65 0.08
11 Thu December 2025 7.05320.40 0.08
10 Wed December 2025 7.30167.15 0.09
09 Tue December 2025 15.20167.15 0.08
08 Mon December 2025 14.00167.15 0.08

AvenueSupermarts DMART Option strike: 4100.00

Date CE PE PCR
12 Fri December 2025 9.55245.40 0.27
11 Thu December 2025 9.30274.40 0.29
10 Wed December 2025 9.65286.40 0.29
09 Tue December 2025 21.35199.60 0.32
08 Mon December 2025 17.95236.80 0.32

AvenueSupermarts DMART Option strike: 4050.00

Date CE PE PCR
12 Fri December 2025 13.80227.40 0.32
11 Thu December 2025 13.25227.40 0.32
10 Wed December 2025 13.60243.95 0.33
09 Tue December 2025 31.65156.45 0.37
08 Mon December 2025 26.05204.25 0.37

AvenueSupermarts DMART Option strike: 4000.00

Date CE PE PCR
12 Fri December 2025 20.65158.25 0.29
11 Thu December 2025 19.70185.65 0.28
10 Wed December 2025 19.85199.65 0.3
09 Tue December 2025 44.25120.10 0.45
08 Mon December 2025 35.80157.80 0.44

AvenueSupermarts DMART Option strike: 3950.00

Date CE PE PCR
12 Fri December 2025 31.05117.40 0.29
11 Thu December 2025 28.35142.65 0.3
10 Wed December 2025 28.45158.65 0.27
09 Tue December 2025 62.1589.10 0.43
08 Mon December 2025 50.35121.70 0.4

AvenueSupermarts DMART Option strike: 3900.00

Date CE PE PCR
12 Fri December 2025 46.9585.20 0.6
11 Thu December 2025 41.60107.95 0.72
10 Wed December 2025 41.55120.85 0.73
09 Tue December 2025 85.2563.60 1.4
08 Mon December 2025 69.1090.80 1.55

AvenueSupermarts DMART Option strike: 3850.00

Date CE PE PCR
12 Fri December 2025 68.8056.75 0.83
11 Thu December 2025 60.2076.75 0.68
10 Wed December 2025 59.7089.70 0.85
09 Tue December 2025 114.6044.05 1.91
08 Mon December 2025 92.4566.75 1.21

AvenueSupermarts DMART Option strike: 3800.00

Date CE PE PCR
12 Fri December 2025 99.2037.20 2.19
11 Thu December 2025 85.7054.15 1.86
10 Wed December 2025 83.8564.00 1.64
09 Tue December 2025 151.2529.10 2.59
08 Mon December 2025 123.5547.35 2.24

AvenueSupermarts DMART Option strike: 3750.00

Date CE PE PCR
12 Fri December 2025 133.6524.35 1.91
11 Thu December 2025 120.6536.40 2.03

AvenueSupermarts DMART Option strike: 3700.00

Date CE PE PCR
12 Fri December 2025 178.6015.80 20.25
11 Thu December 2025 158.7524.15 34.17
10 Wed December 2025 147.0530.25 33.35
09 Tue December 2025 195.4512.90 31.92
08 Mon December 2025 195.4521.60 32

AvenueSupermarts DMART Option strike: 3650.00

Date CE PE PCR
12 Fri December 2025 196.8511.10 481
11 Thu December 2025 196.8516.45 458
10 Wed December 2025 196.8520.85 369

AvenueSupermarts DMART Option strike: 3600.00

Date CE PE PCR
12 Fri December 2025 243.407.90 67
11 Thu December 2025 243.4011.55 73.88
10 Wed December 2025 243.4014.15 68.5
09 Tue December 2025 354.006.20 54.67
08 Mon December 2025 354.009.45 53

AvenueSupermarts DMART Option strike: 3500.00

Date CE PE PCR
12 Fri December 2025 363.955.10 851
11 Thu December 2025 330.007.50 408.5
10 Wed December 2025 330.007.55 326.5

Videos related to: AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top