NSE Stock DMART Historical charts - Avenue Supermarts Limited

Historical charts for Stock DMART - Share Avenue Supermarts Limited trades in NSE

Moving Averages for

5Day Average: 3752.42
12Day Average: 3603.33
20Day Average: 3602.62
50Day Average: 3640.98
100Day Average: 3689.8
150Day Average: 4087.81

DMART Indicators & signals

Indicator MACD (12,26,9)

3674.7, 3642.97, -7.91
Indicator MACD is in positive zone

Indicator ADX (14)

38.87, 34.16, 15.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DMART are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
18 Tue Mar 2025	3833.85	3783.00 to 3868.40	0.22%	0.43 times
17 Mon Mar 2025	3825.30	3788.10 to 3832.35	0.74%	0.61 times
13 Thu Mar 2025	3797.10	3670.00 to 3877.05	3.34%	3.35 times
12 Wed Mar 2025	3674.20	3622.45 to 3685.00	1.17%	0.38 times
11 Tue Mar 2025	3631.65	3551.55 to 3639.90	0.77%	0.37 times
10 Mon Mar 2025	3603.75	3548.20 to 3624.95	0.28%	0.47 times
07 Fri Mar 2025	3593.60	3549.95 to 3636.30	1.5%	0.98 times
06 Thu Mar 2025	3540.50	3475.00 to 3552.00	1.9%	1.15 times
05 Wed Mar 2025	3474.50	3408.40 to 3505.00	1.94%	0.6 times
04 Tue Mar 2025	3408.40	3400.00 to 3460.00	-1.3%	0.92 times
03 Mon Mar 2025	3453.20	3340.00 to 3472.00	1.45%	1.16 times
28 Fri Feb 2025	3403.95	3391.00 to 3532.55	-2.94%	1.15 times

Technical analysis forecast of DMART Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DMART DMART at this time. Stock is rising and might rise more.

It appears as if DMART DMART gave a large move recently.

Stock of DMART (DMART) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DMART is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DMART stays above 3769.7, but if it comes below 3769.7, then a intra day sell could be more profitable.
If you take a sell trade below 3769.7, then use 3769.7 as stoploss and 3648.24 as target. However if you take a buy trade in DMART, then use 3769.7 as stoploss and 3915.5 as target.

Tomorrow's movement Prediction of DMART is strongly bullish. It has broken a strong resistance of 3787 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.