ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DMART Historical charts - Avenue Supermarts Limited

Historical charts for Stock DMART - Share Avenue Supermarts Limited trades in NSE

Moving Averages for

  • 5Day Average: 4440.46
  • 12Day Average: 4168.23
  • 20Day Average: 4038.69
  • 50Day Average: 3925.26
  • 100Day Average: 3886.99
  • 150Day Average: 4060.66

DMART Indicators & signals

Indicator MACD (12,26,9)

4236.55, 4081.35, 101.29
Indicator MACD is in positive zone

Indicator ADX (14)

39.42, 33.96, 14.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DMART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 4400.60 4348.30 to 4437.10 -0.34% 0.33 times
09 Thu Apr 2026 4415.60 4322.30 to 4430.00 1.07% 0.41 times
08 Wed Apr 2026 4368.80 4355.00 to 4538.50 -2.18% 0.81 times
07 Tue Apr 2026 4466.00 4453.10 to 4558.80 -1.87% 0.45 times
06 Mon Apr 2026 4551.30 4353.10 to 4562.60 4.33% 1.42 times
02 Thu Apr 2026 4362.40 4190.30 to 4393.70 2.14% 1.17 times
01 Wed Apr 2026 4271.10 4066.10 to 4294.80 7.94% 2.01 times
30 Mon Mar 2026 3956.80 3877.00 to 4015.00 1.37% 1.29 times
27 Fri Mar 2026 3903.20 3865.50 to 3940.00 -0.19% 1.15 times
25 Wed Mar 2026 3910.80 3761.00 to 3939.00 4.11% 0.99 times
24 Tue Mar 2026 3756.50 3685.10 to 3820.50 2.76% 0.31 times
23 Mon Mar 2026 3655.60 3630.00 to 3752.00 -3.06% 0.22 times

Technical analysis forecast of DMART Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DMART DMART at this time. Stock is rising and might rise more.

It appears as if DMART DMART gave a large move recently.

Stock of DMART (DMART) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DMART is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4412.8 as stoploss in an intra day sell trade for a target of 4130.86. However, stock will show a bullish move above 4412.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DMART Historical charts - Share Avenue Supermarts Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DMART Historical charts - Share Avenue Supermarts Limited

 

Back to top