NSE Stock DMART Historical charts - Avenue Supermarts Limited

Historical charts for Stock DMART - Share Avenue Supermarts Limited trades in NSE

Moving Averages for

5Day Average: 3660.06
12Day Average: 3551.57
20Day Average: 3588.62
50Day Average: 3647
100Day Average: 3695.38
150Day Average: 4103.58

DMART Indicators & signals

Indicator MACD (12,26,9)

3613.14, 3611.88, -26.8
Indicator MACD is in positive zone

Indicator ADX (14)

35.43, 34.74, 16.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DMART are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Thu Mar 2025	3797.10	3670.00 to 3877.05	3.34%	4.26 times
12 Wed Mar 2025	3674.20	3622.45 to 3685.00	1.17%	0.49 times
11 Tue Mar 2025	3631.65	3551.55 to 3639.90	0.77%	0.47 times
10 Mon Mar 2025	3603.75	3548.20 to 3624.95	0.28%	0.6 times
07 Fri Mar 2025	3593.60	3549.95 to 3636.30	1.5%	1.25 times
06 Thu Mar 2025	3540.50	3475.00 to 3552.00	1.9%	1.46 times
05 Wed Mar 2025	3474.50	3408.40 to 3505.00	1.94%	0.77 times
04 Tue Mar 2025	3408.40	3400.00 to 3460.00	-1.3%	1.17 times
03 Mon Mar 2025	3453.20	3340.00 to 3472.00	1.45%	1.48 times
28 Fri Feb 2025	3403.95	3391.00 to 3532.55	-2.94%	1.46 times
27 Thu Feb 2025	3507.20	3492.05 to 3575.00	-0.67%	0.86 times
25 Tue Feb 2025	3530.75	3516.65 to 3571.00	-1.12%	0.69 times

Technical analysis forecast of DMART Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DMART DMART at this time. Stock is rising and might rise more.

It appears as if DMART DMART gave a large move recently.

Stock of DMART (DMART) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DMART is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3829.9, for a target of 3708.9 or 3608.03

Tomorrow's movement Prediction of DMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DMART is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DMART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3763.1

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.