ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DMART Historical charts - Avenue Supermarts Limited

Historical charts for Stock DMART - Share Avenue Supermarts Limited trades in NSE

Moving Averages for

  • 5Day Average: 3376.66
  • 12Day Average: 3532.03
  • 20Day Average: 3636.09
  • 50Day Average: 3774.36
  • 100Day Average: 3931.27
  • 150Day Average: 4037.06

DMART Indicators & signals

Indicator MACD (12,26,9)

3501.09, 3618.21, -86.57
Indicator MACD is in negative zone

Indicator ADX (14)

53.12, 10.09, 32.96
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DMART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 3342.00 3322.20 to 3375.00 -1.08% 0.69 times
15 Thu Oct 2026 3378.40 3340.30 to 3423.20 -1.07% 0.44 times
14 Wed Oct 2026 3415.00 3351.80 to 3416.00 0.95% 0.64 times
13 Tue Oct 2026 3383.00 3345.90 to 3390.00 0.54% 0.43 times
12 Mon Oct 2026 3364.90 3350.60 to 3448.00 -4.32% 3.15 times
09 Fri Oct 2026 3516.80 3497.70 to 3603.90 -1.9% 0.49 times
08 Thu Oct 2026 3585.00 3560.10 to 3638.00 -1.4% 0.37 times
07 Wed Oct 2026 3636.00 3560.20 to 3636.00 1.51% 0.41 times
06 Tue Oct 2026 3581.90 3521.00 to 3595.00 0.42% 0.83 times
05 Mon Oct 2026 3567.00 3545.30 to 3808.60 -6.45% 2.57 times
01 Thu Oct 2026 3813.00 3781.40 to 3880.00 0.31% 0.66 times
30 Wed Sep 2026 3801.40 3769.50 to 3865.00 1.37% 0.63 times

Technical analysis forecast for DMART Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DMART DMART at this time. Stock is falling and might fall more.

It appears as if DMART DMART gave a large move recently.

Stock of DMART (DMART) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DMART is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DMART stays below 3400.1, but if it comes above 3400.1, then a intra day buy could be more profitable.
If you take a sell trade below 3400.1, then use 3400.1 as stoploss and 3187.9 as target. However if you take a buy trade in DMART, then use 3400.1 as stoploss and 3576.83 as target.

Tomorrow's movement Prediction of DMART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3351.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DMART Historical charts - Share Avenue Supermarts Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DMART Historical charts - Share Avenue Supermarts Limited

 

Back to top