ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DMART Historical charts - Avenue Supermarts Limited

Historical charts for Stock DMART - Share Avenue Supermarts Limited trades in NSE

Moving Averages for

  • 5Day Average: 3940.04
  • 12Day Average: 3985.17
  • 20Day Average: 4007.37
  • 50Day Average: 4181.15
  • 100Day Average: 4306.09
  • 150Day Average: 4253.04

DMART Indicators & signals

Indicator MACD (12,26,9)

3977.88, 4047.81, -72.84
Indicator MACD is in negative zone

Indicator ADX (14)

35.45, 13.42, 28.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DMART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 3952.10 3904.30 to 3956.40 0.99% 0.54 times
04 Thu Dec 2025 3913.30 3897.30 to 3935.00 0.09% 0.59 times
03 Wed Dec 2025 3909.70 3883.00 to 3969.20 -1.32% 1.05 times
02 Tue Dec 2025 3961.80 3935.00 to 3975.20 -0.04% 0.86 times
01 Mon Dec 2025 3963.30 3946.00 to 4009.50 -0.83% 0.75 times
28 Fri Nov 2025 3996.50 3992.20 to 4044.80 -0.26% 0.62 times
27 Thu Nov 2025 4007.10 3986.00 to 4038.00 -0.3% 0.69 times
26 Wed Nov 2025 4019.10 3980.00 to 4029.90 0.76% 1.05 times
25 Tue Nov 2025 3988.60 3960.00 to 4015.40 0.03% 1.31 times
24 Mon Nov 2025 3987.50 3975.20 to 4048.50 -1.25% 2.12 times
21 Fri Nov 2025 4038.00 4030.50 to 4098.90 -1.15% 0.97 times
20 Thu Nov 2025 4085.00 4037.10 to 4099.70 1.45% 1.13 times

Technical analysis forecast for DMART Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DMART DMART at this time. Stock is falling and might fall more.

It appears as if DMART DMART gave a large move recently.

Stock of DMART (DMART) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DMART is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DMART stays below 3968.6, but if it comes above 3968.6, then a intra day buy could be more profitable.
If you take a sell trade below 3968.6, then use 3968.6 as stoploss and 3910.5 as target. However if you take a buy trade in DMART, then use 3968.6 as stoploss and 4016.95 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DMART Historical charts - Share Avenue Supermarts Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DMART Historical charts - Share Avenue Supermarts Limited

 

Back to top