ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DMART Historical charts - Avenue Supermarts Limited

Historical charts for Stock DMART - Share Avenue Supermarts Limited trades in NSE

Moving Averages for

  • 5Day Average: 4187.82
  • 12Day Average: 4290.3
  • 20Day Average: 4366.27
  • 50Day Average: 4246.01
  • 100Day Average: 4023.78
  • 150Day Average: 4028.65

DMART Indicators & signals

Indicator MACD (12,26,9)

4267.49, 4309.37, 4.52
Indicator MACD is in negative zone

Indicator ADX (14)

39.72, 12.56, 29.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DMART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 4117.00 4103.60 to 4159.00 -0.49% 0.76 times
21 Thu May 2026 4137.20 4122.30 to 4253.00 -0.17% 1.82 times
20 Wed May 2026 4144.20 4111.00 to 4240.20 -2.17% 1.26 times
19 Tue May 2026 4236.00 4211.00 to 4315.50 -1.6% 1.34 times
18 Mon May 2026 4304.70 4268.00 to 4345.60 -1.24% 0.62 times
15 Fri May 2026 4358.70 4330.30 to 4387.00 0.4% 0.53 times
14 Thu May 2026 4341.40 4281.20 to 4388.00 0.15% 1.13 times
13 Wed May 2026 4334.70 4325.00 to 4388.90 0.07% 0.82 times
12 Tue May 2026 4331.70 4325.00 to 4419.20 -1.31% 0.9 times
11 Mon May 2026 4389.40 4368.60 to 4431.80 -0.29% 0.6 times
08 Fri May 2026 4402.10 4382.40 to 4448.00 0.36% 0.97 times
07 Thu May 2026 4386.50 4371.00 to 4437.20 -1.03% 1.17 times

Technical analysis forecast for DMART Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DMART DMART at this time. Stock is falling and might fall more.

It appears as if DMART DMART gave a large move recently.

Stock of DMART (DMART) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DMART is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DMART stays below 4174.3, but if it comes above 4174.3, then a intra day buy could be more profitable.
If you take a sell trade below 4174.3, then use 4174.3 as stoploss and 4015.1 as target. However if you take a buy trade in DMART, then use 4174.3 as stoploss and 4306.85 as target.

Tomorrow's movement Prediction of DMART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DMART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4244.65

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DMART Historical charts - Share Avenue Supermarts Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DMART Historical charts - Share Avenue Supermarts Limited

 

Back to top