ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DMART Historical charts - Avenue Supermarts Limited

Historical charts for Stock DMART - Share Avenue Supermarts Limited trades in NSE

Moving Averages for

  • 5Day Average: 4055.78
  • 12Day Average: 3990.76
  • 20Day Average: 3980.85
  • 50Day Average: 4076.01
  • 100Day Average: 4178.28
  • 150Day Average: 4060.01

DMART Indicators & signals

Indicator MACD (12,26,9)

4010.99, 4016.62, -27.93
Indicator MACD is in negative zone

Indicator ADX (14)

8.46, 23.25, 19.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DMART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 4060.00 4038.00 to 4098.90 -0.25% 0.86 times
13 Thu Aug 2026 4070.00 4010.00 to 4075.00 0.74% 0.95 times
12 Wed Aug 2026 4040.00 4020.00 to 4068.90 -0.37% 0.81 times
11 Tue Aug 2026 4054.90 4003.20 to 4085.00 0.02% 0.99 times
10 Mon Aug 2026 4054.00 3897.00 to 4059.80 3.95% 1.33 times
07 Fri Aug 2026 3900.00 3885.50 to 3948.40 -0.79% 0.9 times
06 Thu Aug 2026 3931.20 3927.60 to 3988.90 -0.38% 0.6 times
05 Wed Aug 2026 3946.00 3946.00 to 4018.50 -1.91% 0.83 times
04 Tue Aug 2026 4023.00 3969.70 to 4023.00 0.2% 1.08 times
03 Mon Aug 2026 4015.00 3912.10 to 4017.00 2.4% 1.19 times
31 Fri Jul 2026 3921.00 3889.70 to 3946.50 1.21% 1.32 times
30 Thu Jul 2026 3874.00 3837.10 to 3967.20 0.67% 2.49 times

Technical analysis forecast of DMART Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DMART DMART at this time. Stock is rising and might rise more.

It appears as if DMART DMART gave a large move recently.

Stock of DMART (DMART) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DMART is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4079 as stoploss in an intra day sell trade for a target of 4008.51. However, stock will show a bullish move above 4079.

Tomorrow's movement Prediction of DMART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3961.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DMART Historical charts - Share Avenue Supermarts Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DMART Historical charts - Share Avenue Supermarts Limited

 

Back to top