ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DMART Historical charts - Avenue Supermarts Limited

Historical charts for Stock DMART - Share Avenue Supermarts Limited trades in NSE

Moving Averages for

  • 5Day Average: 4035.86
  • 12Day Average: 4078.24
  • 20Day Average: 4121.88
  • 50Day Average: 4310.93
  • 100Day Average: 4067.68
  • 150Day Average: 4013.97

DMART Indicators & signals

Indicator MACD (12,26,9)

4080.27, 4153.05, -64.16
Indicator MACD is in negative zone

Indicator ADX (14)

24.73, 14.75, 24.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DMART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 3993.60 3955.00 to 4045.70 0.17% 0.59 times
11 Thu Jun 2026 3987.00 3975.00 to 4089.00 -1.39% 0.45 times
10 Wed Jun 2026 4043.40 4031.00 to 4208.80 -1.19% 0.98 times
09 Tue Jun 2026 4092.00 4070.00 to 4150.00 0.71% 0.55 times
08 Mon Jun 2026 4063.30 4035.20 to 4147.60 -1.95% 0.43 times
05 Fri Jun 2026 4144.20 4112.00 to 4235.20 0.12% 0.6 times
04 Thu Jun 2026 4139.30 4128.00 to 4225.00 -0.7% 0.79 times
03 Wed Jun 2026 4168.40 4017.10 to 4193.90 2.75% 1.39 times
02 Tue Jun 2026 4057.00 3988.80 to 4068.90 -0.36% 0.76 times
01 Mon Jun 2026 4071.80 4041.00 to 4106.00 0.43% 0.5 times
29 Fri May 2026 4054.50 4000.10 to 4149.90 -1.69% 3.54 times
27 Wed May 2026 4124.40 4068.70 to 4144.20 0.51% 0.37 times

Technical analysis forecast for DMART Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DMART DMART at this time. Stock is falling and might fall more.

It appears as if DMART DMART gave a large move recently.

Stock of DMART (DMART) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DMART is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DMART stays below 4037.5, but if it comes above 4037.5, then a intra day buy could be more profitable.
If you take a sell trade below 4037.5, then use 4037.5 as stoploss and 3928.9 as target. However if you take a buy trade in DMART, then use 4037.5 as stoploss and 4127.92 as target.

Tomorrow's movement Prediction of DMART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4066.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DMART Historical charts - Share Avenue Supermarts Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DMART Historical charts - Share Avenue Supermarts Limited

 

Back to top