ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DMART Historical charts - Avenue Supermarts Limited

Historical charts for Stock DMART - Share Avenue Supermarts Limited trades in NSE

Moving Averages for

  • 5Day Average: 3806.78
  • 12Day Average: 3750.67
  • 20Day Average: 3766.96
  • 50Day Average: 3884.78
  • 100Day Average: 4032.03
  • 150Day Average: 4064.51

DMART Indicators & signals

Indicator MACD (12,26,9)

3781.41, 3809.98, -48.77
Indicator MACD is in negative zone

Indicator ADX (14)

6.47, 16.56, 18.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DMART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 3834.20 3771.60 to 3834.20 1.23% 0.57 times
24 Thu Sep 2026 3787.50 3780.10 to 3832.10 -1.23% 0.83 times
23 Wed Sep 2026 3834.80 3755.10 to 3868.10 1.53% 0.82 times
22 Tue Sep 2026 3777.00 3769.30 to 3830.50 -0.62% 0.91 times
21 Mon Sep 2026 3800.40 3732.00 to 3814.60 1.35% 1.25 times
18 Fri Sep 2026 3749.90 3680.00 to 3755.80 1.04% 1.7 times
17 Thu Sep 2026 3711.20 3700.10 to 3759.00 -0.24% 0.74 times
16 Wed Sep 2026 3720.00 3670.00 to 3730.00 1.09% 0.9 times
15 Tue Sep 2026 3680.00 3680.00 to 3735.90 -0.22% 0.96 times
11 Fri Sep 2026 3688.00 3650.00 to 3706.20 -0.05% 1.37 times
10 Thu Sep 2026 3690.00 3664.00 to 3735.00 -1.2% 0.51 times
09 Wed Sep 2026 3735.00 3705.00 to 3750.00 0.4% 0.35 times

Technical analysis forecast of DMART Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DMART DMART at this time. Stock is rising and might rise more.

It appears as if DMART DMART gave a large move recently.

Stock of DMART (DMART) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DMART is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3852.7 as stoploss in an intra day sell trade for a target of 3793.67. However, stock will show a bullish move above 3852.7.

Tomorrow's movement Prediction of DMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DMART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3798.95

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DMART Historical charts - Share Avenue Supermarts Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DMART Historical charts - Share Avenue Supermarts Limited

 

Back to top