ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DMART Historical charts - Avenue Supermarts Limited

Historical charts for Stock DMART - Share Avenue Supermarts Limited trades in NSE

Moving Averages for

  • 5Day Average: 3326.6
  • 12Day Average: 3238.88
  • 20Day Average: 3307.78
  • 50Day Average: 3580.63
  • 100Day Average: 3822.55
  • 150Day Average: 3985.34

DMART Indicators & signals

Indicator MACD (12,26,9)

3311.36, 3392.89, -120.47
Indicator MACD is in negative zone

Indicator ADX (14)

6.57, 27.11, 23.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DMART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Nov 2026 3425.00 3405.80 to 3438.40 0.15% 0.47 times
05 Thu Nov 2026 3420.00 3386.50 to 3465.80 1.82% 0.8 times
03 Tue Nov 2026 3359.00 3235.20 to 3359.00 3.99% 1.13 times
02 Mon Nov 2026 3230.00 3185.70 to 3230.00 0.97% 0.29 times
30 Fri Oct 2026 3199.00 3146.20 to 3199.00 0.76% 0.46 times
29 Thu Oct 2026 3175.00 3116.00 to 3187.00 1.31% 1.53 times
28 Wed Oct 2026 3133.90 3113.60 to 3200.00 -2.07% 1.92 times
27 Tue Oct 2026 3200.00 3131.00 to 3200.00 1.59% 0.96 times
26 Mon Oct 2026 3150.00 3115.40 to 3183.70 -0.24% 0.42 times
23 Fri Oct 2026 3157.70 3102.30 to 3176.00 -0.26% 0.55 times
22 Thu Oct 2026 3166.00 3149.40 to 3231.20 -2.61% 1.93 times
21 Wed Oct 2026 3250.90 3224.50 to 3327.50 -1.61% 0.65 times

Technical analysis forecast of DMART Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DMART DMART at this time. Stock is rising and might rise more.

It appears as if DMART DMART gave a large move recently.

Stock of DMART (DMART) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DMART is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3479.5 as stoploss in an intra day sell trade for a target of 3352.18. However, stock will show a bullish move above 3479.5.

Tomorrow's movement Prediction of DMART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3242.7

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DMART Historical charts - Share Avenue Supermarts Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DMART Historical charts - Share Avenue Supermarts Limited

 

Back to top