NSE Stock DMART Historical charts - Avenue Supermarts Limited

Historical charts for Stock DMART - Share Avenue Supermarts Limited trades in NSE

Moving Averages for

5Day Average: 4654.16
12Day Average: 4703.1
20Day Average: 4709.9
50Day Average: 4386.95
100Day Average: 4269.94
150Day Average: 4136.7

DMART Indicators & signals

Indicator MACD (12,26,9)

4678.81, 4604.78, 98.59
Indicator MACD is in positive zone

Indicator ADX (14)

26.21, 27.67, 16.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DMART are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
17 Wed Sep 2025	4717.30	4693.30 to 4755.10	0.45%	0.79 times
16 Tue Sep 2025	4696.20	4655.00 to 4715.00	0.97%	0.63 times
15 Mon Sep 2025	4651.00	4575.00 to 4697.50	0.75%	1.02 times
12 Fri Sep 2025	4616.60	4587.00 to 4634.00	0.59%	1.02 times
11 Thu Sep 2025	4589.70	4562.60 to 4646.00	-0.9%	1.01 times
10 Wed Sep 2025	4631.30	4613.00 to 4789.80	-2.7%	0.9 times
09 Tue Sep 2025	4759.80	4691.50 to 4778.00	0.97%	0.49 times
08 Mon Sep 2025	4714.20	4690.60 to 4814.90	-1.65%	0.57 times
05 Fri Sep 2025	4793.30	4767.20 to 4898.50	-0.75%	0.65 times
04 Thu Sep 2025	4829.30	4781.50 to 4949.50	1.49%	2.64 times
03 Wed Sep 2025	4758.50	4675.50 to 4780.00	1.68%	1.07 times
02 Tue Sep 2025	4680.00	4670.00 to 4772.00	-1.16%	1.04 times

Technical analysis forecast of DMART Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DMART DMART at this time. Stock is rising and might rise more.

It appears as if DMART DMART gave a large move recently.

Stock of DMART (DMART) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DMART is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DMART stays above 4698.1, but if it comes below 4698.1, then a intra day sell could be more profitable.
If you take a sell trade below 4698.1, then use 4698.1 as stoploss and 4641.4 as target. However if you take a buy trade in DMART, then use 4698.1 as stoploss and 4766.2 as target.

Tomorrow's movement Prediction of DMART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4715.75

Tomorrow's movement Prediction of DMART is strongly bullish. It has broken a strong resistance of 4696 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.