ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DMART Historical charts - Avenue Supermarts Limited

Historical charts for Stock DMART - Share Avenue Supermarts Limited trades in NSE

Moving Averages for

  • 5Day Average: 3810.78
  • 12Day Average: 3817.48
  • 20Day Average: 3864.21
  • 50Day Average: 4021.98
  • 100Day Average: 4273.51
  • 150Day Average: 4231.33

DMART Indicators & signals

Indicator MACD (12,26,9)

3830.24, 3898.17, -73.1
Indicator MACD is in negative zone

Indicator ADX (14)

34.3, 13, 26.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DMART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 3787.40 3781.20 to 3824.00 -0.34% 0.73 times
24 Wed Dec 2025 3800.20 3771.30 to 3843.00 -0.73% 1.08 times
23 Tue Dec 2025 3828.20 3802.50 to 3844.40 0.25% 0.72 times
22 Mon Dec 2025 3818.60 3815.70 to 3868.00 -0.02% 0.62 times
19 Fri Dec 2025 3819.50 3756.40 to 3830.00 1.66% 0.79 times
18 Thu Dec 2025 3757.20 3742.40 to 3822.30 -1.8% 0.97 times
17 Wed Dec 2025 3826.20 3808.70 to 3869.80 -0.79% 1.19 times
16 Tue Dec 2025 3856.80 3825.90 to 3914.80 0.82% 1.99 times
15 Mon Dec 2025 3825.60 3812.00 to 3859.90 -0.45% 0.72 times
12 Fri Dec 2025 3843.00 3810.00 to 3868.60 0.32% 0.74 times
11 Thu Dec 2025 3830.80 3770.00 to 3848.80 0.38% 1.18 times
10 Wed Dec 2025 3816.30 3805.00 to 3923.70 -2.4% 1.71 times

Technical analysis forecast for DMART Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DMART DMART at this time. Stock is falling and might fall more.

It appears as if DMART DMART gave a large move recently.

Stock of DMART (DMART) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DMART is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DMART stays below 3802.7, but if it comes above 3802.7, then a intra day buy could be more profitable.
If you take a sell trade below 3802.7, then use 3802.7 as stoploss and 3724.6 as target. However if you take a buy trade in DMART, then use 3802.7 as stoploss and 3867.87 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DMART Historical charts - Share Avenue Supermarts Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DMART Historical charts - Share Avenue Supermarts Limited

 

Back to top