ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DMART Historical charts - Avenue Supermarts Limited

Historical charts for Stock DMART - Share Avenue Supermarts Limited trades in NSE

Moving Averages for

  • 5Day Average: 3869.62
  • 12Day Average: 3755.38
  • 20Day Average: 3756.96
  • 50Day Average: 3798.51
  • 100Day Average: 4035.4
  • 150Day Average: 4146.48

DMART Indicators & signals

Indicator MACD (12,26,9)

3799.85, 3782.79, -15.87
Indicator MACD is in positive zone

Indicator ADX (14)

22.13, 25.74, 16.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DMART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 3922.40 3890.20 to 3939.60 0.84% 0.56 times
06 Fri Feb 2026 3889.90 3850.00 to 3949.00 -1.14% 0.69 times
05 Thu Feb 2026 3934.90 3825.10 to 3949.50 2.89% 2.16 times
04 Wed Feb 2026 3824.30 3749.00 to 3849.00 1.26% 0.67 times
03 Tue Feb 2026 3776.60 3709.00 to 3802.40 2.79% 1.03 times
02 Mon Feb 2026 3674.20 3600.00 to 3683.30 1.67% 0.53 times
01 Sun Feb 2026 3613.70 3529.00 to 3710.00 -2.05% 0.72 times
30 Fri Jan 2026 3689.50 3638.00 to 3740.00 0.61% 1.54 times
29 Thu Jan 2026 3667.20 3641.00 to 3727.20 -1.83% 1.12 times
28 Wed Jan 2026 3735.70 3663.00 to 3744.30 1.77% 0.6 times
27 Tue Jan 2026 3670.60 3633.80 to 3686.10 0.14% 0.93 times
23 Fri Jan 2026 3665.60 3646.80 to 3738.90 -1.57% 0.46 times

Technical analysis forecast of DMART Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DMART DMART at this time. Stock is rising and might rise more.

It appears as if DMART DMART gave a large move recently.

Stock of DMART (DMART) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DMART is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DMART stays above 3874.9, but if it comes below 3874.9, then a intra day sell could be more profitable.
If you take a sell trade below 3874.9, then use 3874.9 as stoploss and 3781.49 as target. However if you take a buy trade in DMART, then use 3874.9 as stoploss and 3987 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DMART Historical charts - Share Avenue Supermarts Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DMART Historical charts - Share Avenue Supermarts Limited

 

Back to top