ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DMART Historical charts - Avenue Supermarts Limited

Historical charts for Stock DMART - Share Avenue Supermarts Limited trades in NSE

Moving Averages for

  • 5Day Average: 3813.34
  • 12Day Average: 3768.85
  • 20Day Average: 3778.94
  • 50Day Average: 3891.91
  • 100Day Average: 4190.21
  • 150Day Average: 4201.06

DMART Indicators & signals

Indicator MACD (12,26,9)

3791.37, 3818.65, -44.26
Indicator MACD is in negative zone

Indicator ADX (14)

7.51, 19.69, 22.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DMART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 3775.70 3741.00 to 3832.00 -1.43% 1.09 times
14 Wed Jan 2026 3830.30 3811.80 to 3889.80 0.09% 0.66 times
13 Tue Jan 2026 3826.90 3782.70 to 3889.00 -0.15% 0.92 times
12 Mon Jan 2026 3832.50 3760.50 to 3918.60 0.82% 2.73 times
09 Fri Jan 2026 3801.30 3745.10 to 3833.20 0.3% 0.8 times
08 Thu Jan 2026 3789.80 3781.00 to 3872.40 -1.35% 0.53 times
07 Wed Jan 2026 3841.60 3662.00 to 3849.90 4.86% 1.75 times
06 Tue Jan 2026 3663.70 3605.10 to 3680.00 0.48% 0.78 times
05 Mon Jan 2026 3646.30 3635.30 to 3719.10 -1.98% 0.75 times
02 Fri Jan 2026 3719.80 3700.00 to 3753.50 0.1% 0.39 times
01 Thu Jan 2026 3716.10 3703.00 to 3808.00 -1.75% 0.69 times
31 Wed Dec 2025 3782.20 3742.20 to 3800.00 0.76% 0.85 times

Technical analysis forecast for DMART Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DMART DMART at this time. Stock is falling and might fall more.

It appears as if DMART DMART gave a large move recently.

Stock of DMART (DMART) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DMART is bearish for shortterm, and stock might move down till 3747.9 or till 3683.3. Use a stoploss of 3801.82 and if the stock hits stoploss, then it can shoot up till 3855.7

Tomorrow's movement Prediction of DMART is strongly bearish. It has broken a strong support of 3912 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DMART Historical charts - Share Avenue Supermarts Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DMART Historical charts - Share Avenue Supermarts Limited

 

Back to top