ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DMART Historical charts - Avenue Supermarts Limited

Historical charts for Stock DMART - Share Avenue Supermarts Limited trades in NSE

Moving Averages for

  • 5Day Average: 4001.08
  • 12Day Average: 3992.33
  • 20Day Average: 4066.5
  • 50Day Average: 4132.89
  • 100Day Average: 4161.82
  • 150Day Average: 4040.77

DMART Indicators & signals

Indicator MACD (12,26,9)

4016.69, 4071.2, -57.36
Indicator MACD is in negative zone

Indicator ADX (14)

1.88, 20.26, 19.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DMART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 4018.80 3990.00 to 4074.80 -0.4% 0.52 times
23 Thu Jul 2026 4035.00 3981.90 to 4124.90 0.86% 1.15 times
22 Wed Jul 2026 4000.50 3957.30 to 4012.30 0.63% 0.5 times
21 Tue Jul 2026 3975.60 3955.20 to 4009.00 0% 0.49 times
20 Mon Jul 2026 3975.50 3930.40 to 3997.80 0.6% 0.43 times
17 Fri Jul 2026 3951.90 3927.50 to 3989.00 0.03% 0.55 times
16 Thu Jul 2026 3950.90 3930.00 to 3987.00 0.55% 0.55 times
15 Wed Jul 2026 3929.30 3886.70 to 3941.80 0.34% 0.54 times
14 Tue Jul 2026 3915.90 3895.10 to 3994.40 -1.96% 1.05 times
13 Mon Jul 2026 3994.10 3908.00 to 4012.80 -2.13% 3.56 times
10 Fri Jul 2026 4081.10 4025.70 to 4108.00 0.04% 1.17 times
09 Thu Jul 2026 4079.40 3980.00 to 4086.20 1.01% 0.83 times

Technical analysis forecast for DMART Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DMART DMART at this time. Stock is falling and might fall more.

It appears as if DMART DMART gave a large move recently.

Stock of DMART (DMART) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DMART is bearish for shortterm, and stock might move down till 3913.9 or till 3750.6. Use a stoploss of 4049.92 and if the stock hits stoploss, then it can shoot up till 4185.96

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DMART Historical charts - Share Avenue Supermarts Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DMART Historical charts - Share Avenue Supermarts Limited

 

Back to top