NSE Stock DMART Historical charts - Avenue Supermarts Limited

Historical charts for Stock DMART - Share Avenue Supermarts Limited trades in NSE

Moving Averages for

  • 5Day Average: 3752.42
  • 12Day Average: 3603.33
  • 20Day Average: 3602.62
  • 50Day Average: 3640.98
  • 100Day Average: 3689.8
  • 150Day Average: 4087.81

DMART Indicators & signals

Indicator MACD (12,26,9)

3674.7, 3642.97, -7.91
Indicator MACD is in positive zone

Indicator ADX (14)

38.87, 34.16, 15.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DMART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Mar 2025 3833.85 3783.00 to 3868.40 0.22% 0.43 times
17 Mon Mar 2025 3825.30 3788.10 to 3832.35 0.74% 0.61 times
13 Thu Mar 2025 3797.10 3670.00 to 3877.05 3.34% 3.35 times
12 Wed Mar 2025 3674.20 3622.45 to 3685.00 1.17% 0.38 times
11 Tue Mar 2025 3631.65 3551.55 to 3639.90 0.77% 0.37 times
10 Mon Mar 2025 3603.75 3548.20 to 3624.95 0.28% 0.47 times
07 Fri Mar 2025 3593.60 3549.95 to 3636.30 1.5% 0.98 times
06 Thu Mar 2025 3540.50 3475.00 to 3552.00 1.9% 1.15 times
05 Wed Mar 2025 3474.50 3408.40 to 3505.00 1.94% 0.6 times
04 Tue Mar 2025 3408.40 3400.00 to 3460.00 -1.3% 0.92 times
03 Mon Mar 2025 3453.20 3340.00 to 3472.00 1.45% 1.16 times
28 Fri Feb 2025 3403.95 3391.00 to 3532.55 -2.94% 1.15 times

Technical analysis forecast of DMART Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DMART DMART at this time. Stock is rising and might rise more.

It appears as if DMART DMART gave a large move recently.

Stock of DMART (DMART) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DMART is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DMART stays above 3769.7, but if it comes below 3769.7, then a intra day sell could be more profitable.
If you take a sell trade below 3769.7, then use 3769.7 as stoploss and 3648.24 as target. However if you take a buy trade in DMART, then use 3769.7 as stoploss and 3915.5 as target.

Tomorrow's movement Prediction of DMART is strongly bullish. It has broken a strong resistance of 3787 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DMART Historical charts - Share Avenue Supermarts Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DMART Historical charts - Share Avenue Supermarts Limited

 

NIFTY: 22901.90 at (12:05 19 Wed March)

0.3% from prev closing of 22834.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49705.10 at (12:05 19 Wed March)

0.79% from prev closing of 49314.50

BANKNifty Today Live Predictions

BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE

FINNIFTY: 24165.25 at (12:05 19 Wed March)

0.82% from prev closing of 23969.70

FINNifty Today Live Predictions

FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE

Today Top Gainers

Pb Fintech Limited 6.27% at 1545.150 Max Healthcare Ins Ltd 5.37% at 1080.250 Prestige Estates Projects Limited 5.21% at 1194.150 CESC Limited 5.07% at 149.200 Escorts Limited 4.66% at 3178.900 View full list of current gainers

Back to top