ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DMART Historical charts - Avenue Supermarts Limited

Historical charts for Stock DMART - Share Avenue Supermarts Limited trades in NSE

Moving Averages for

  • 5Day Average: 4534.86
  • 12Day Average: 4542.92
  • 20Day Average: 4489.94
  • 50Day Average: 4110.58
  • 100Day Average: 3955.02
  • 150Day Average: 4045.76

DMART Indicators & signals

Indicator MACD (12,26,9)

4512.3, 4372.54, 151.42
Indicator MACD is in positive zone

Indicator ADX (14)

21.46, 24.96, 16.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DMART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 4585.90 4511.00 to 4615.00 -0.16% 1.13 times
29 Wed Apr 2026 4593.40 4558.00 to 4639.90 1.08% 0.64 times
28 Tue Apr 2026 4544.40 4480.00 to 4600.50 0.83% 0.96 times
27 Mon Apr 2026 4507.10 4460.30 to 4529.00 1.43% 1.03 times
24 Fri Apr 2026 4443.50 4416.00 to 4559.50 -1.72% 0.46 times
23 Thu Apr 2026 4521.20 4512.20 to 4595.00 -1.6% 0.55 times
22 Wed Apr 2026 4594.80 4532.10 to 4628.90 0.12% 0.7 times
21 Tue Apr 2026 4589.40 4550.00 to 4627.30 -0.34% 0.88 times
20 Mon Apr 2026 4605.20 4550.60 to 4634.30 -0.5% 1.12 times
17 Fri Apr 2026 4628.50 4435.10 to 4644.00 4.52% 2.93 times
16 Thu Apr 2026 4428.30 4386.00 to 4506.90 -1.01% 0.73 times
15 Wed Apr 2026 4473.30 4368.00 to 4509.60 0.57% 1.82 times

Technical analysis forecast of DMART Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DMART DMART at this time. Stock is rising and might rise more.

It appears as if DMART DMART gave a large move recently.

Stock of DMART (DMART) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DMART is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DMART stays above 4526.5, but if it comes below 4526.5, then a intra day sell could be more profitable.
If you take a sell trade below 4526.5, then use 4526.5 as stoploss and 4431.06 as target. However if you take a buy trade in DMART, then use 4526.5 as stoploss and 4641 as target.

Tomorrow's movement Prediction of DMART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4538.9

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DMART Historical charts - Share Avenue Supermarts Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DMART Historical charts - Share Avenue Supermarts Limited

 

Back to top