ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DMART Historical charts - Avenue Supermarts Limited

Historical charts for Stock DMART - Share Avenue Supermarts Limited trades in NSE

Moving Averages for

  • 5Day Average: 3859.2
  • 12Day Average: 3880.63
  • 20Day Average: 3879.79
  • 50Day Average: 3800.52
  • 100Day Average: 3939.45
  • 150Day Average: 4127.21

DMART Indicators & signals

Indicator MACD (12,26,9)

3867.43, 3850.59, 24.31
Indicator MACD is in positive zone

Indicator ADX (14)

0.06, 21.41, 21.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DMART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Feb 2026 3847.60 3804.00 to 3883.00 -0.47% 1.67 times
26 Thu Feb 2026 3865.60 3820.00 to 3900.60 -0.58% 1.45 times
25 Wed Feb 2026 3888.20 3857.80 to 3945.80 1.01% 1.14 times
24 Tue Feb 2026 3849.30 3798.60 to 3862.30 0.1% 1.38 times
23 Mon Feb 2026 3845.30 3810.30 to 3900.00 -0.55% 1.53 times
20 Fri Feb 2026 3866.40 3825.00 to 3889.30 0.84% 0.68 times
19 Thu Feb 2026 3834.10 3821.20 to 3944.00 -2.07% 1 times
18 Wed Feb 2026 3915.20 3883.50 to 3924.70 0.32% 0.6 times
17 Tue Feb 2026 3902.90 3869.90 to 3940.00 0.57% 0.62 times
16 Mon Feb 2026 3880.70 3842.30 to 3900.80 -0.73% 0.84 times
13 Fri Feb 2026 3909.20 3887.00 to 3949.50 -1.36% 0.77 times
12 Thu Feb 2026 3963.00 3947.60 to 4000.00 -1.02% 0.69 times

Technical analysis forecast for DMART Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DMART DMART at this time. Stock is falling and might fall more.

It appears as if DMART DMART gave a large move recently.

Stock of DMART (DMART) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DMART is bearish for shortterm, and stock might move down till 3784.5 or till 3696.9. Use a stoploss of 3857.51 and if the stock hits stoploss, then it can shoot up till 3930.5

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DMART Historical charts - Share Avenue Supermarts Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DMART Historical charts - Share Avenue Supermarts Limited

 

Back to top