NSE Stock DMART Historical charts - Avenue Supermarts Limited

Historical charts for Stock DMART - Share Avenue Supermarts Limited trades in NSE

Moving Averages for

  • 5Day Average: 3597.14
  • 12Day Average: 3615.72
  • 20Day Average: 3653.49
  • 50Day Average: 3661.19
  • 100Day Average: 4132.68
  • 150Day Average: 4410.05

DMART Indicators & signals

Indicator MACD (12,26,9)

3608.15, 3638.64, -25.25
Indicator MACD is in negative zone

Indicator ADX (14)

5.91, 22.85, 25.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DMART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jan 2025 3561.60 3524.50 to 3619.00 -0.73% 0.32 times
21 Tue Jan 2025 3587.80 3547.35 to 3630.00 -0.74% 0.21 times
20 Mon Jan 2025 3614.70 3598.00 to 3640.00 -0.16% 0.19 times
17 Fri Jan 2025 3620.65 3580.95 to 3649.95 0.55% 0.24 times
16 Thu Jan 2025 3600.95 3570.00 to 3643.30 0.91% 0.39 times
15 Wed Jan 2025 3568.45 3476.50 to 3578.95 2.64% 0.74 times
14 Tue Jan 2025 3476.50 3443.00 to 3538.95 -0.88% 0.74 times
13 Mon Jan 2025 3507.45 3469.95 to 3643.95 0% 2.93 times
13 Mon Jan 2025 3507.45 3469.95 to 3643.95 -4.85% 2.93 times
10 Fri Jan 2025 3686.25 3666.65 to 3837.80 -3.34% 0.9 times
09 Thu Jan 2025 3813.80 3790.10 to 3860.00 -0.76% 0.72 times
08 Wed Jan 2025 3843.00 3761.80 to 3873.95 0.33% 0.84 times

Technical analysis forecast for DMART Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DMART DMART at this time. Stock is falling and might fall more.

It appears as if DMART DMART gave a large move recently.

Stock of DMART (DMART) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DMART is bearish for shortterm, and stock might move down till 3476.3 or till 3298.1. Use a stoploss of 3624.73 and if the stock hits stoploss, then it can shoot up till 3773.18

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DMART Historical charts - Share Avenue Supermarts Limited

Videos related to: NSE Stock DMART Historical charts - Share Avenue Supermarts Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DMART Historical charts - Share Avenue Supermarts Limited

 

Back to top