ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DMART Historical charts - Avenue Supermarts Limited

Historical charts for Stock DMART - Share Avenue Supermarts Limited trades in NSE

Moving Averages for

  • 5Day Average: 3836.48
  • 12Day Average: 3876.1
  • 20Day Average: 3929.92
  • 50Day Average: 4078.37
  • 100Day Average: 4290.56
  • 150Day Average: 4244.16

DMART Indicators & signals

Indicator MACD (12,26,9)

3877.97, 3954.42, -76.87
Indicator MACD is in negative zone

Indicator ADX (14)

31.09, 13.42, 25.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DMART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Dec 2025 3826.20 3808.70 to 3869.80 -0.79% 1.18 times
16 Tue Dec 2025 3856.80 3825.90 to 3914.80 0.82% 1.96 times
15 Mon Dec 2025 3825.60 3812.00 to 3859.90 -0.45% 0.71 times
12 Fri Dec 2025 3843.00 3810.00 to 3868.60 0.32% 0.73 times
11 Thu Dec 2025 3830.80 3770.00 to 3848.80 0.38% 1.17 times
10 Wed Dec 2025 3816.30 3805.00 to 3923.70 -2.4% 1.7 times
09 Tue Dec 2025 3910.00 3841.70 to 3920.00 1.1% 0.75 times
08 Mon Dec 2025 3867.60 3826.60 to 3955.20 -2.14% 0.79 times
05 Fri Dec 2025 3952.10 3904.30 to 3956.40 0.99% 0.54 times
04 Thu Dec 2025 3913.30 3897.30 to 3935.00 0.09% 0.59 times
03 Wed Dec 2025 3909.70 3883.00 to 3969.20 -1.32% 1.06 times
02 Tue Dec 2025 3961.80 3935.00 to 3975.20 -0.04% 0.86 times

Technical analysis forecast for DMART Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DMART DMART at this time. Stock is falling and might fall more.

It appears as if DMART DMART gave a large move recently.

Stock of DMART (DMART) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DMART is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DMART stays below 3842.4, but if it comes above 3842.4, then a intra day buy could be more profitable.
If you take a sell trade below 3842.4, then use 3842.4 as stoploss and 3747.3 as target. However if you take a buy trade in DMART, then use 3842.4 as stoploss and 3921.7 as target.

Tomorrow's movement Prediction of DMART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DMART Historical charts - Share Avenue Supermarts Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DMART Historical charts - Share Avenue Supermarts Limited

 

Back to top