ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PolycabIndia

Strong intraday Stock price targets for PolycabIndia are 9398 and 9604

Intraday Target 19356.17
Intraday Target 29439.83
Intraday Target 39562.1666666667
Intraday Target 49645.83
Intraday Target 59768.17

Daily price and volume Polycab India

Date Closing Open Range Volume
Wed 10 June 2026 9523.50 (-0.96%) 9621.00 9478.50 - 9684.50 1.4557 times
Tue 09 June 2026 9615.50 (1.27%) 9502.00 9423.50 - 9698.00 0.8655 times
Mon 08 June 2026 9495.00 (-2.1%) 9590.50 9432.50 - 9699.00 0.74 times
Fri 05 June 2026 9699.00 (-0.19%) 9755.00 9656.00 - 9833.00 0.9516 times
Thu 04 June 2026 9717.50 (1.53%) 9565.00 9532.50 - 9774.50 0.9641 times
Wed 03 June 2026 9571.50 (0.42%) 9525.00 9479.50 - 9640.00 0.6055 times
Tue 02 June 2026 9531.50 (0.54%) 9420.00 9320.50 - 9555.50 0.9552 times
Mon 01 June 2026 9480.50 (0.03%) 9501.00 9383.00 - 9599.00 0.8032 times
Fri 29 May 2026 9477.50 (-1.93%) 9700.00 9426.00 - 9747.00 1.8439 times
Wed 27 May 2026 9664.00 (0.53%) 9613.50 9561.00 - 9696.00 0.8152 times
Tue 26 May 2026 9613.50 (2.29%) 9369.50 9358.00 - 9669.50 1.5765 times

 Daily chart PolycabIndia

Weekly price and charts PolycabIndia

Strong weekly Stock price targets for PolycabIndia POLYCAB are 9335.75 and 9611.25

Weekly Target 19273.17
Weekly Target 29398.33
Weekly Target 39548.6666666667
Weekly Target 49673.83
Weekly Target 59824.17

Weekly price and volumes for Polycab India

Date Closing Open Range Volume
Wed 10 June 2026 9523.50 (-1.81%) 9590.50 9423.50 - 9699.00 0.4328 times
Fri 05 June 2026 9699.00 (2.34%) 9501.00 9320.50 - 9833.00 0.605 times
Fri 29 May 2026 9477.50 (2.31%) 9320.00 9296.00 - 9747.00 0.7313 times
Fri 22 May 2026 9263.50 (1.21%) 9100.00 8943.50 - 9316.50 0.7154 times
Fri 15 May 2026 9152.50 (0.77%) 9004.50 8865.00 - 9267.50 0.9803 times
Fri 08 May 2026 9083.00 (11.99%) 8110.50 8062.50 - 9159.00 2.329 times
Thu 30 April 2026 8110.50 (0.96%) 8087.50 7970.50 - 8338.50 0.7009 times
Fri 24 April 2026 8033.00 (-1.83%) 8182.50 7897.00 - 8305.00 1.2689 times
Fri 17 April 2026 8182.50 (5.88%) 7511.50 7435.50 - 8224.50 1.0212 times
Fri 10 April 2026 7728.00 (12.36%) 6925.00 6817.00 - 7804.00 1.2152 times
Thu 02 April 2026 6878.00 (-2.67%) 6941.50 6690.50 - 7188.00 0.7155 times

 weekly chart PolycabIndia

Monthly price and charts PolycabIndia

Strong monthly Stock price targets for PolycabIndia POLYCAB are 9422 and 9934.5

Monthly Target 19046.5
Monthly Target 29285
Monthly Target 39559
Monthly Target 49797.5
Monthly Target 510071.5

Monthly price and volumes Polycab India

Date Closing Open Range Volume
Wed 10 June 2026 9523.50 (0.49%) 9501.00 9320.50 - 9833.00 0.2793 times
Fri 29 May 2026 9477.50 (16.85%) 8110.50 8062.50 - 9747.00 1.2798 times
Thu 30 April 2026 8110.50 (18.51%) 7148.50 6690.50 - 8338.50 1.2466 times
Mon 30 March 2026 6843.50 (-20.52%) 8400.00 6750.00 - 8696.50 1.623 times
Fri 27 February 2026 8610.50 (22.77%) 7050.00 6733.00 - 8722.00 1.0599 times
Fri 30 January 2026 7013.50 (-7.95%) 7615.00 6663.00 - 7948.00 1.543 times
Wed 31 December 2025 7619.00 (1.99%) 7478.00 6932.00 - 7680.50 0.9529 times
Fri 28 November 2025 7470.00 (-3.04%) 7704.00 7384.00 - 7816.00 0.4645 times
Fri 31 October 2025 7704.00 (5.74%) 7334.00 7239.50 - 7903.00 0.8108 times
Tue 30 September 2025 7286.00 (2.75%) 7126.50 7059.00 - 7714.00 0.7402 times
Fri 29 August 2025 7091.00 (3.96%) 6820.50 6620.00 - 7208.00 0.6626 times

 monthly chart PolycabIndia

Yearly price and charts PolycabIndia

Strong yearly Stock price targets for PolycabIndia POLYCAB are 8093.25 and 11263.25

Yearly Target 15503.17
Yearly Target 27513.33
Yearly Target 38673.1666666667
Yearly Target 410683.33
Yearly Target 511843.17

Yearly price and volumes Polycab India

Date Closing Open Range Volume
Wed 10 June 2026 9523.50 (25%) 7615.00 6663.00 - 9833.00 0.4897 times
Wed 31 December 2025 7619.00 (4.77%) 7285.00 4555.00 - 7903.00 1.0466 times
Tue 31 December 2024 7272.35 (32.59%) 5500.00 3801.00 - 7605.00 1.633 times
Fri 29 December 2023 5484.85 (113.49%) 2570.20 2546.05 - 5733.00 1.2198 times
Fri 30 December 2022 2569.10 (4.16%) 2470.00 2043.85 - 3025.00 0.9639 times
Fri 31 December 2021 2466.50 (137.88%) 1038.80 1031.00 - 2648.00 1.1374 times
Thu 31 December 2020 1036.85 (4.49%) 988.15 570.00 - 1182.00 0.838 times
Tue 31 December 2019 992.25 (0%) 633.00 525.15 - 1091.70 0.6715 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of PolycabIndia

Tomorrow's movement Prediction of Polycab India POLYCAB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9500.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Polycab India POLYCAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9401 and price is deviating by 226 points

Upper Bollinger band is at 9851 and lower is at 8951, while middle bands are at 9176 and 9626

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PolycabIndia (POLYCAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PolycabIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PolycabIndia in short term but the sell signal is initial and weak.

PolycabIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PolycabIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PolycabIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9567.95 and PolycabIndia POLYCAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolycabIndia POLYCAB stock. Volume based technical analysis of PolycabIndia POLYCAB stock is negative.

PolycabIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polycab India POLYCAB

DMA (daily moving average) of Polycab India POLYCAB

DMA period DMA value
5 day DMA 9610.1
12 day DMA 9565.63
20 day DMA 9400.73
35 day DMA 8967.23
50 day DMA 8510.89
100 day DMA 8032.09
150 day DMA 7860.61
200 day DMA 7742.11

EMA (exponential moving average) of Polycab India POLYCAB

EMA period EMA current EMA prev EMA prev2
5 day EMA9569.449592.419580.87
12 day EMA9500.369496.169474.47
20 day EMA9332.219312.089280.16
35 day EMA89328897.188854.89
50 day EMA8505.288463.748416.75

SMA (simple moving average) of Polycab India POLYCAB

SMA period SMA current SMA prev SMA prev2
5 day SMA9610.19619.79602.9
12 day SMA9565.639543.969508.79
20 day SMA9400.739375.639348.13
35 day SMA8967.238929.378888.43
50 day SMA8510.898461.718405.3
100 day SMA8032.098013.77995.05
150 day SMA7860.617848.697834.65
200 day SMA7742.117729.347716.09

Fundamentals, profit and EPS of Polycab India POLYCAB

EPS is 174.48 and PE is: 54.58

Last quarter profit: (December 2025 quarter) 630.17 crores (35.87%)

Debt: 223.12 in crores

Market capitalization: 106394.04

EPS is 163.60 and PE is: 58.21

Last quarter profit: (September 2025 quarter) 692.96 crores (55.85%)

Debt: 223.12 in crores

Market capitalization: 107399.58

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
09 Tue 9622.50 9521.00 9411.50 to 9688.00 1.02 times
08 Mon 9496.00 9616.00 9426.50 to 9698.00 0.98 times
05 Fri 9727.50 9787.50 9675.50 to 9866.50 1 times
04 Thu 9724.50 9602.00 9550.50 to 9785.00 1 times
03 Wed 9602.50 9598.00 9507.50 to 9680.00 0.99 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
09 Tue 9652.50 9636.00 9451.00 to 9714.50 0.99 times
08 Mon 9532.50 9579.00 9470.00 to 9700.00 1 times
05 Fri 9760.00 9775.00 9726.00 to 9890.00 1 times
04 Thu 9754.50 9690.00 9685.00 to 9811.00 1.01 times
03 Wed 9638.00 9658.50 9560.00 to 9702.00 0.99 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
09 Tue 9690.00 9643.00 9510.00 to 9726.00 1.46 times
08 Mon 9556.50 9665.50 9518.50 to 9746.00 1.26 times
05 Fri 9807.50 9812.00 9775.50 to 9914.00 0.91 times
04 Thu 9812.50 9757.00 9757.00 to 9844.50 0.83 times
03 Wed 9702.00 9720.00 9600.00 to 9720.00 0.55 times

Option chain for Polycab India POLYCAB 30 Tue June 2026 expiry

PolycabIndia POLYCAB Option strike: 10600.00

Date CE PE PCR
09 Tue June 2026 16.551210.00 0
08 Mon June 2026 16.251210.00 0
05 Fri June 2026 29.151210.00 0
04 Thu June 2026 34.951210.00 0.01

PolycabIndia POLYCAB Option strike: 10300.00

Date CE PE PCR
09 Tue June 2026 40.05686.30 0.05

PolycabIndia POLYCAB Option strike: 10200.00

Date CE PE PCR
09 Tue June 2026 53.20688.95 0.01
08 Mon June 2026 49.30688.95 0.01
05 Fri June 2026 85.20688.95 0.01
04 Thu June 2026 94.65688.95 0.01

PolycabIndia POLYCAB Option strike: 10000.00

Date CE PE PCR
09 Tue June 2026 92.70473.40 0.11
08 Mon June 2026 76.40566.95 0.12
05 Fri June 2026 138.90415.70 0.11
04 Thu June 2026 150.95431.10 0.11

PolycabIndia POLYCAB Option strike: 9900.00

Date CE PE PCR
09 Tue June 2026 120.85469.30 0.2
08 Mon June 2026 100.55469.30 0.23
05 Fri June 2026 173.40355.10 0.27
04 Thu June 2026 187.75358.75 0.12

PolycabIndia POLYCAB Option strike: 9800.00

Date CE PE PCR
09 Tue June 2026 154.30338.90 0.52
08 Mon June 2026 126.95411.30 0.52
05 Fri June 2026 215.50293.05 0.49
04 Thu June 2026 224.30304.00 0.13

PolycabIndia POLYCAB Option strike: 9700.00

Date CE PE PCR
09 Tue June 2026 195.20277.85 0.36
08 Mon June 2026 160.35353.80 0.45
05 Fri June 2026 263.20241.80 0.64
04 Thu June 2026 273.65255.15 0.55

PolycabIndia POLYCAB Option strike: 9600.00

Date CE PE PCR
09 Tue June 2026 242.90225.25 0.92
08 Mon June 2026 203.55290.15 0.74
05 Fri June 2026 316.55192.70 1.22
04 Thu June 2026 325.40209.25 1.17

PolycabIndia POLYCAB Option strike: 9500.00

Date CE PE PCR
09 Tue June 2026 295.70179.90 0.82
08 Mon June 2026 233.60241.20 0.82
05 Fri June 2026 376.50155.40 0.93
04 Thu June 2026 384.65171.00 0.88

PolycabIndia POLYCAB Option strike: 9400.00

Date CE PE PCR
09 Tue June 2026 355.05145.15 1.49
08 Mon June 2026 294.85197.80 1.4
05 Fri June 2026 484.85125.00 1.78
04 Thu June 2026 461.45136.40 1.64

PolycabIndia POLYCAB Option strike: 9300.00

Date CE PE PCR
09 Tue June 2026 425.20112.00 3.31
08 Mon June 2026 514.75152.80 2.83
05 Fri June 2026 514.7598.20 3.26
04 Thu June 2026 514.75108.45 3.24

PolycabIndia POLYCAB Option strike: 9200.00

Date CE PE PCR
09 Tue June 2026 481.0085.60 6.29
08 Mon June 2026 412.30125.20 5.31
05 Fri June 2026 590.5575.45 5.74
04 Thu June 2026 638.0086.15 4.79

PolycabIndia POLYCAB Option strike: 9100.00

Date CE PE PCR
09 Tue June 2026 512.1567.85 4.94
08 Mon June 2026 512.1592.50 4.75
05 Fri June 2026 470.0059.85 4.58
04 Thu June 2026 470.0067.15 4.67

PolycabIndia POLYCAB Option strike: 9000.00

Date CE PE PCR
09 Tue June 2026 678.3051.95 4.29
08 Mon June 2026 552.7574.75 4.39
05 Fri June 2026 776.2545.65 4.13
04 Thu June 2026 782.6052.75 3.9

PolycabIndia POLYCAB Option strike: 8900.00

Date CE PE PCR
09 Tue June 2026 855.5540.50 14
08 Mon June 2026 855.5559.50 16
05 Fri June 2026 855.5536.60 18.33
04 Thu June 2026 855.5542.00 14.33

PolycabIndia POLYCAB Option strike: 8800.00

Date CE PE PCR
09 Tue June 2026 750.1031.95 10.19
08 Mon June 2026 750.1042.20 10.14
05 Fri June 2026 781.2027.60 10
04 Thu June 2026 781.2033.15 8.33

PolycabIndia POLYCAB Option strike: 8700.00

Date CE PE PCR
09 Tue June 2026 782.2024.15 10.36
08 Mon June 2026 782.2032.35 9
05 Fri June 2026 782.2022.90 9.55
04 Thu June 2026 782.2026.20 11.09

PolycabIndia POLYCAB Option strike: 8600.00

Date CE PE PCR
09 Tue June 2026 861.8520.80 12.22
08 Mon June 2026 861.8527.15 8.33
05 Fri June 2026 861.8518.00 8.11
04 Thu June 2026 861.8521.00 8

PolycabIndia POLYCAB Option strike: 8500.00

Date CE PE PCR
09 Tue June 2026 1100.0015.70 13.24
08 Mon June 2026 1100.0021.40 13.03
05 Fri June 2026 1100.0015.05 12.42
04 Thu June 2026 1100.0017.75 12.09

PolycabIndia POLYCAB Option strike: 8400.00

Date CE PE PCR
09 Tue June 2026 1190.0013.25 63.67
08 Mon June 2026 1190.0016.25 65
05 Fri June 2026 1190.0012.00 60.67
04 Thu June 2026 1190.0013.70 61

PolycabIndia POLYCAB Option strike: 8300.00

Date CE PE PCR
09 Tue June 2026 1525.0011.55 2.2
08 Mon June 2026 1525.0018.00 2.2
05 Fri June 2026 1525.0018.00 2.2
04 Thu June 2026 1135.5018.00 2.2

PolycabIndia POLYCAB Option strike: 8200.00

Date CE PE PCR
09 Tue June 2026 1453.0511.95 1.21
08 Mon June 2026 1392.809.85 1.73
05 Fri June 2026 1520.909.80 1.64
04 Thu June 2026 1520.9012.50 1.91

PolycabIndia POLYCAB Option strike: 8000.00

Date CE PE PCR
09 Tue June 2026 1596.007.60 10.31
08 Mon June 2026 1589.308.95 9.1
05 Fri June 2026 1711.007.75 9.57
04 Thu June 2026 1610.008.45 8.85

PolycabIndia POLYCAB Option strike: 7800.00

Date CE PE PCR
09 Tue June 2026 1956.005.80 2.22
08 Mon June 2026 1956.006.55 0.56
05 Fri June 2026 1956.006.55 0.56
04 Thu June 2026 1956.006.55 0.56

PolycabIndia POLYCAB Option strike: 7600.00

Date CE PE PCR
09 Tue June 2026 1505.005.20 1.33
08 Mon June 2026 1505.0011.05 0.33
05 Fri June 2026 1505.0011.05 0.33
04 Thu June 2026 1505.0011.05 0.33

PolycabIndia POLYCAB Option strike: 7500.00

Date CE PE PCR
09 Tue June 2026 1970.004.25 31
08 Mon June 2026 1970.003.45 19
05 Fri June 2026 1970.003.45 19
04 Thu June 2026 1970.003.45 19

Videos related to: PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top