PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLYCAB
- Forcast & Targets POLYCAB
- POLYCAB Experts view
- Tomorrow's Movement POLYCAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYCAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolycabIndia
Strong Daily Stock price targets for PolycabIndia POLYCAB are 5611.55 and 5711.45
| Daily Target 1 | 5537.77 |
| Daily Target 2 | 5585.43 |
| Daily Target 3 | 5637.6666666667 |
| Daily Target 4 | 5685.33 |
| Daily Target 5 | 5737.57 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5633.10 (0.7%) | 5610.00 | 5590.00 - 5689.90 | 1.1123 times | Wed 24 April 2024 | 5593.80 (1.76%) | 5497.25 | 5494.80 - 5618.10 | 0.8003 times | Tue 23 April 2024 | 5497.25 (1.17%) | 5430.00 | 5380.95 - 5525.00 | 1.063 times | Mon 22 April 2024 | 5433.65 (2.71%) | 5331.00 | 5315.90 - 5454.70 | 1.0391 times | Fri 19 April 2024 | 5290.05 (-0.75%) | 5290.00 | 5230.00 - 5353.00 | 0.874 times | Thu 18 April 2024 | 5329.90 (1.18%) | 5315.55 | 5298.90 - 5434.15 | 1.1521 times | Tue 16 April 2024 | 5267.55 (-0.87%) | 5302.50 | 5241.10 - 5387.00 | 0.8973 times | Mon 15 April 2024 | 5313.85 (0.22%) | 5226.10 | 5226.10 - 5394.70 | 1.4393 times | Fri 12 April 2024 | 5302.35 (1.03%) | 5247.95 | 5230.10 - 5363.90 | 0.8847 times | Wed 10 April 2024 | 5248.40 (-0.25%) | 5260.00 | 5196.90 - 5283.00 | 0.7379 times | Tue 09 April 2024 | 5261.40 (-0.38%) | 5336.80 | 5242.80 - 5336.80 | 0.517 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 5474.5 and 5848.5
| Weekly Target 1 | 5172.3 |
| Weekly Target 2 | 5402.7 |
| Weekly Target 3 | 5546.3 |
| Weekly Target 4 | 5776.7 |
| Weekly Target 5 | 5920.3 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5633.10 (6.48%) | 5331.00 | 5315.90 - 5689.90 | 0.7614 times | Fri 19 April 2024 | 5290.05 (-0.23%) | 5226.10 | 5226.10 - 5434.15 | 0.8273 times | Fri 12 April 2024 | 5302.35 (-0.27%) | 5349.85 | 5196.90 - 5390.00 | 0.6463 times | Fri 05 April 2024 | 5316.60 (4.97%) | 5073.00 | 5073.00 - 5323.30 | 0.7572 times | Thu 28 March 2024 | 5065.00 (3.16%) | 4929.90 | 4886.50 - 5136.30 | 0.6272 times | Fri 22 March 2024 | 4909.90 (0.31%) | 4885.00 | 4635.05 - 5037.65 | 1.22 times | Fri 15 March 2024 | 4894.50 (0.07%) | 4910.00 | 4730.25 - 4992.00 | 1.0738 times | Thu 07 March 2024 | 4891.00 (2.02%) | 4777.00 | 4730.95 - 4954.00 | 0.9459 times | Sat 02 March 2024 | 4794.35 (-0.16%) | 4805.00 | 4663.30 - 4867.60 | 1.4288 times | Fri 23 February 2024 | 4801.80 (2.82%) | 4709.95 | 4643.90 - 4830.00 | 1.7123 times | Fri 16 February 2024 | 4670.00 (8.42%) | 4309.00 | 4278.00 - 4734.00 | 2.1723 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 5353.05 and 5969.95
| Monthly Target 1 | 4848.43 |
| Monthly Target 2 | 5240.77 |
| Monthly Target 3 | 5465.3333333333 |
| Monthly Target 4 | 5857.67 |
| Monthly Target 5 | 6082.23 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5633.10 (11.22%) | 5073.00 | 5073.00 - 5689.90 | 0.3621 times | Thu 28 March 2024 | 5065.00 (6.63%) | 4780.00 | 4635.05 - 5136.30 | 0.4926 times | Thu 29 February 2024 | 4749.85 (9.36%) | 4350.00 | 4236.00 - 4867.60 | 0.8299 times | Wed 31 January 2024 | 4343.15 (-20.82%) | 5500.00 | 3801.00 - 5530.45 | 3.2268 times | Fri 29 December 2023 | 5484.85 (4.12%) | 5344.00 | 5226.10 - 5733.00 | 0.5741 times | Thu 30 November 2023 | 5267.90 (7.03%) | 4922.10 | 4890.80 - 5433.00 | 0.9188 times | Tue 31 October 2023 | 4922.10 (-7.88%) | 5325.00 | 4811.10 - 5493.65 | 0.7327 times | Fri 29 September 2023 | 5343.05 (4.29%) | 5139.75 | 4849.45 - 5398.00 | 0.6625 times | Thu 31 August 2023 | 5123.05 (6.36%) | 4844.95 | 4490.75 - 5166.00 | 0.7652 times | Mon 31 July 2023 | 4816.80 (35.64%) | 3579.90 | 3491.00 - 4924.00 | 1.4352 times | Fri 30 June 2023 | 3551.15 (3.73%) | 3450.00 | 3379.75 - 3637.95 | 0.4379 times |
Indicator Analysis of PolycabIndia
Tomorrow's movement Prediction of Polycab India POLYCAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5393.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polycab India POLYCAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Polycab India POLYCAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5466.13
Tomorrow's movement Prediction of Polycab India POLYCAB is strongly bullish. It has broken a strong resistance of 5530 and is expected to move up further.
Munafa value: 85 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5286 and price is deviating by 159 points
Upper Bollinger band is at 5604 and lower is at 4969, while middle bands are at 5128 and 5445
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PolycabIndia (POLYCAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolycabIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PolycabIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolycabIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PolycabIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PolycabIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5393.48 and PolycabIndia POLYCAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolycabIndia POLYCAB stock. Volume based technical analysis of PolycabIndia POLYCAB stock is negative.
PolycabIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 5489.57 |
| 12 day DMA | 5371.06 |
| 20 day DMA | 5285.8 |
| 35 day DMA | 5098.74 |
| 50 day DMA | 4965.6 |
| 100 day DMA | 4960.04 |
| 150 day DMA | 5038 |
| 200 day DMA | 4947.03 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5517.39 | 5459.55 | 5392.44 |
| 12 day EMA | 5393.64 | 5350.12 | 5305.83 |
| 20 day EMA | 5289.26 | 5253.08 | 5217.23 |
| 35 day EMA | 5130.43 | 5100.84 | 5071.82 |
| 50 day EMA | 4969.24 | 4942.15 | 4915.56 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5489.57 | 5428.93 | 5363.68 |
| 12 day SMA | 5371.06 | 5344.68 | 5313.95 |
| 20 day SMA | 5285.8 | 5249.64 | 5219.28 |
| 35 day SMA | 5098.74 | 5075.15 | 5051.04 |
| 50 day SMA | 4965.6 | 4939.08 | 4913.6 |
| 100 day SMA | 4960.04 | 4955.34 | 4951.4 |
| 150 day SMA | 5038 | 5034.9 | 5031.23 |
| 200 day SMA | 4947.03 | 4936.63 | 4926.21 |
Fundamentals, profit and EPS of Polycab India POLYCAB
EPS is 110.89 and PE is: 50.8
Last quarter profit: (February 2024 quarter) 416.51 crores (15.43%)
Debt: 212.84 in crores
Market capitalization: 70141.12
EPS is 107.28 and PE is: 52.51
Last quarter profit: (September 2023 quarter) 429.77 crores (58.81%)
Debt: 212.84 in crores
Market capitalization: 85270.42
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 5592.35 | 5499.40 | 5496.75 to 5624.30 | 0.35 times |
| 23 Tue | 5502.80 | 5436.25 | 5383.35 to 5534.70 | 0.62 times |
| 22 Mon | 5435.35 | 5338.50 | 5312.65 to 5467.15 | 1.09 times |
| 19 Fri | 5296.35 | 5300.00 | 5225.35 to 5361.20 | 1.45 times |
| 18 Thu | 5334.95 | 5311.50 | 5309.20 to 5443.75 | 1.49 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 5632.10 | 5544.45 | 5535.00 to 5663.40 | 1.87 times |
| 23 Tue | 5541.35 | 5475.00 | 5420.00 to 5572.80 | 1.6 times |
| 22 Mon | 5473.90 | 5385.60 | 5345.00 to 5502.35 | 0.92 times |
| 19 Fri | 5332.60 | 5326.60 | 5262.25 to 5398.00 | 0.36 times |
| 18 Thu | 5365.45 | 5343.00 | 5340.35 to 5476.80 | 0.25 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 5646.00 | 5575.05 | 5575.05 to 5676.30 | 1.13 times |
| 23 Tue | 5558.30 | 5455.00 | 5455.00 to 5590.00 | 1.22 times |
| 22 Mon | 5497.65 | 5400.00 | 5367.30 to 5514.40 | 0.96 times |
| 19 Fri | 5354.50 | 5340.00 | 5302.00 to 5380.65 | 0.88 times |
| 18 Thu | 5392.35 | 5393.00 | 5375.00 to 5490.00 | 0.81 times |
Option chain for Polycab India POLYCAB 25 Thu April 2024 expiry
PolycabIndia POLYCAB Option strike: 5800.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.30 | 491.10 | 0.03 |
| 23 Tue April 2024 | 4.60 | 491.10 | 0.03 |
| 22 Mon April 2024 | 6.55 | 491.10 | 0.04 |
| 19 Fri April 2024 | 7.10 | 491.10 | 0.04 |
PolycabIndia POLYCAB Option strike: 5750.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3.55 | 392.45 | 0.03 |
| 23 Tue April 2024 | 6.60 | 392.45 | 0.02 |
| 22 Mon April 2024 | 8.55 | 392.45 | 0.03 |
| 19 Fri April 2024 | 9.40 | 392.45 | 0.04 |
PolycabIndia POLYCAB Option strike: 5700.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 8.40 | 115.60 | 0.07 |
| 23 Tue April 2024 | 8.70 | 262.00 | 0.01 |
| 22 Mon April 2024 | 10.60 | 262.00 | 0.01 |
| 19 Fri April 2024 | 11.80 | 402.90 | 0.01 |
PolycabIndia POLYCAB Option strike: 5650.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 15.90 | 72.30 | 0.09 |
| 23 Tue April 2024 | 11.20 | 396.35 | 0.01 |
| 22 Mon April 2024 | 14.15 | 396.35 | 0.01 |
| 19 Fri April 2024 | 14.85 | 396.35 | 0.01 |
PolycabIndia POLYCAB Option strike: 5600.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 29.50 | 37.45 | 0.24 |
| 23 Tue April 2024 | 16.75 | 112.90 | 0.04 |
| 22 Mon April 2024 | 20.45 | 220.05 | 0.02 |
| 19 Fri April 2024 | 19.30 | 329.10 | 0.02 |
PolycabIndia POLYCAB Option strike: 5550.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 62.50 | 21.40 | 1.28 |
| 23 Tue April 2024 | 31.50 | 79.15 | 0.09 |
| 22 Mon April 2024 | 29.00 | 205.50 | 0.11 |
| 19 Fri April 2024 | 24.00 | 205.50 | 0.14 |
PolycabIndia POLYCAB Option strike: 5500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 104.55 | 13.95 | 0.93 |
| 23 Tue April 2024 | 54.65 | 53.55 | 0.28 |
| 22 Mon April 2024 | 45.75 | 111.00 | 0.05 |
| 19 Fri April 2024 | 32.20 | 243.15 | 0.05 |
PolycabIndia POLYCAB Option strike: 5450.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 149.75 | 9.70 | 1.72 |
| 23 Tue April 2024 | 86.95 | 37.30 | 0.33 |
| 22 Mon April 2024 | 67.70 | 82.60 | 0.08 |
| 19 Fri April 2024 | 42.60 | 195.85 | 0.14 |
PolycabIndia POLYCAB Option strike: 5400.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 197.10 | 6.30 | 2.51 |
| 23 Tue April 2024 | 125.15 | 27.15 | 1.21 |
| 22 Mon April 2024 | 94.80 | 59.45 | 0.4 |
| 19 Fri April 2024 | 56.50 | 155.95 | 0.24 |
PolycabIndia POLYCAB Option strike: 5350.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 245.25 | 3.50 | 2.63 |
| 23 Tue April 2024 | 173.40 | 20.75 | 1.58 |
| 22 Mon April 2024 | 126.60 | 39.20 | 0.86 |
| 19 Fri April 2024 | 74.45 | 125.20 | 0.3 |
PolycabIndia POLYCAB Option strike: 5300.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 301.00 | 2.10 | 2.8 |
| 23 Tue April 2024 | 216.45 | 16.20 | 1.48 |
| 22 Mon April 2024 | 161.75 | 26.55 | 1.1 |
| 19 Fri April 2024 | 94.20 | 98.90 | 0.62 |
PolycabIndia POLYCAB Option strike: 5250.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 263.10 | 1.35 | 0.65 |
| 23 Tue April 2024 | 263.10 | 12.35 | 1.35 |
| 22 Mon April 2024 | 201.95 | 17.20 | 1.83 |
| 19 Fri April 2024 | 115.70 | 71.75 | 0.99 |
PolycabIndia POLYCAB Option strike: 5200.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 388.50 | 1.15 | 1.18 |
| 23 Tue April 2024 | 308.40 | 9.15 | 1.81 |
| 22 Mon April 2024 | 246.35 | 12.35 | 1.78 |
| 19 Fri April 2024 | 144.75 | 50.20 | 1.22 |
PolycabIndia POLYCAB Option strike: 5150.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 353.25 | 0.95 | 2.21 |
| 23 Tue April 2024 | 353.25 | 5.80 | 3.05 |
| 22 Mon April 2024 | 297.10 | 7.85 | 2.05 |
| 19 Fri April 2024 | 239.15 | 35.50 | 4.83 |
PolycabIndia POLYCAB Option strike: 5100.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 488.00 | 1.10 | 2.25 |
| 23 Tue April 2024 | 423.00 | 4.00 | 2.2 |
| 22 Mon April 2024 | 342.50 | 5.55 | 2.17 |
| 19 Fri April 2024 | 213.85 | 24.40 | 2.21 |
PolycabIndia POLYCAB Option strike: 5050.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 511.95 | 1.05 | 1.52 |
| 23 Tue April 2024 | 264.40 | 3.05 | 1.52 |
| 22 Mon April 2024 | 264.40 | 4.50 | 2.72 |
| 19 Fri April 2024 | 264.40 | 15.70 | 4.4 |
PolycabIndia POLYCAB Option strike: 5000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 589.80 | 0.90 | 3.4 |
| 23 Tue April 2024 | 502.50 | 1.90 | 3.55 |
| 22 Mon April 2024 | 460.35 | 3.35 | 4.56 |
| 19 Fri April 2024 | 361.75 | 11.20 | 4.18 |
PolycabIndia POLYCAB Option strike: 4950.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 412.70 | 2.50 | 7.67 |
| 23 Tue April 2024 | 412.70 | 2.50 | 7.67 |
| 22 Mon April 2024 | 412.70 | 2.50 | 7.67 |
| 19 Fri April 2024 | 412.70 | 8.25 | 6.67 |
PolycabIndia POLYCAB Option strike: 4900.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 683.00 | 1.20 | 0.7 |
| 23 Tue April 2024 | 611.60 | 1.60 | 0.76 |
| 22 Mon April 2024 | 500.00 | 2.10 | 0.84 |
| 19 Fri April 2024 | 454.70 | 7.00 | 1.01 |
PolycabIndia POLYCAB Option strike: 4850.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 292.30 | 0.15 | 2 |
| 23 Tue April 2024 | 292.30 | 9.80 | 2 |
| 22 Mon April 2024 | 292.30 | 9.80 | 2 |
| 19 Fri April 2024 | 292.30 | 9.80 | 2 |
PolycabIndia POLYCAB Option strike: 4800.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 759.35 | 1.40 | 11.67 |
| 23 Tue April 2024 | 700.00 | 2.00 | 11.79 |
| 22 Mon April 2024 | 630.80 | 2.00 | 12.45 |
| 19 Fri April 2024 | 550.00 | 4.25 | 11.48 |
PolycabIndia POLYCAB Option strike: 4750.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 610.95 | 1.05 | 0.67 |
| 23 Tue April 2024 | 610.95 | 1.00 | 0.33 |
| 22 Mon April 2024 | 610.95 | 12.00 | 1 |
| 19 Fri April 2024 | 610.95 | 12.00 | 1 |
PolycabIndia POLYCAB Option strike: 4700.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 900.00 | 3.60 | 2.15 |
| 23 Tue April 2024 | 800.00 | 0.65 | 2.95 |
| 22 Mon April 2024 | 567.10 | 1.50 | 4.48 |
| 19 Fri April 2024 | 567.10 | 4.40 | 5.35 |
PolycabIndia POLYCAB Option strike: 4600.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 470.00 | 0.50 | 55 |
| 23 Tue April 2024 | 470.00 | 0.55 | 71 |
| 22 Mon April 2024 | 470.00 | 0.85 | 102 |
| 19 Fri April 2024 | 470.00 | 3.75 | 104 |
PolycabIndia POLYCAB Option strike: 4500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 985.00 | 0.30 | 3.21 |
| 23 Tue April 2024 | 985.00 | 0.85 | 3.06 |
| 22 Mon April 2024 | 900.00 | 1.10 | 3.23 |
| 19 Fri April 2024 | 915.00 | 3.15 | 3.41 |
PolycabIndia POLYCAB Option strike: 4300.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1195.00 | 0.05 | 8 |
| 23 Tue April 2024 | 1195.00 | 0.50 | 8.7 |
| 22 Mon April 2024 | 725.00 | 0.50 | 9 |
| 19 Fri April 2024 | 725.00 | 1.60 | 9.3 |
PolycabIndia POLYCAB Option strike: 4100.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1405.00 | 3.15 | 2 |
| 23 Tue April 2024 | 1405.00 | 3.15 | 2 |
| 22 Mon April 2024 | 910.00 | 3.15 | 2 |
| 19 Fri April 2024 | 910.00 | 3.15 | 2 |
Videos related to: PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance