PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLYCAB
- Forcast & Targets POLYCAB
- POLYCAB Experts view
- Tomorrow's Movement POLYCAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYCAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolycabIndia
Strong intraday Stock price targets for PolycabIndia are 6055.5 and 6155
| Intraday Target 1 | 5976.17 |
| Intraday Target 2 | 6035.33 |
| Intraday Target 3 | 6075.6666666667 |
| Intraday Target 4 | 6134.83 |
| Intraday Target 5 | 6175.17 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 6094.50 (0.87%) | 6069.00 | 6016.50 - 6116.00 | 0.3783 times | Thu 15 May 2025 | 6042.00 (1.02%) | 6009.00 | 5987.00 - 6070.00 | 0.4099 times | Wed 14 May 2025 | 5981.00 (-0.44%) | 6008.00 | 5911.50 - 6035.00 | 0.4424 times | Tue 13 May 2025 | 6007.50 (0.25%) | 5992.50 | 5952.50 - 6054.50 | 0.3605 times | Mon 12 May 2025 | 5992.50 (3.92%) | 5964.50 | 5881.50 - 6017.50 | 0.4961 times | Fri 09 May 2025 | 5766.50 (0.03%) | 5600.00 | 5600.00 - 5788.50 | 0.5794 times | Thu 08 May 2025 | 5765.00 (-2.06%) | 5938.00 | 5725.00 - 5948.00 | 0.6402 times | Wed 07 May 2025 | 5886.50 (-0.33%) | 5899.50 | 5826.00 - 6058.00 | 1.3112 times | Tue 06 May 2025 | 5906.00 (1.92%) | 5829.50 | 5725.00 - 6077.50 | 4.2953 times | Mon 05 May 2025 | 5795.00 (6.04%) | 5535.50 | 5535.50 - 5809.00 | 1.0868 times | Fri 02 May 2025 | 5465.00 (-1%) | 5499.00 | 5445.50 - 5584.00 | 0.3067 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 5988 and 6222.5
| Weekly Target 1 | 5796.17 |
| Weekly Target 2 | 5945.33 |
| Weekly Target 3 | 6030.6666666667 |
| Weekly Target 4 | 6179.83 |
| Weekly Target 5 | 6265.17 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 6094.50 (5.69%) | 5964.50 | 5881.50 - 6116.00 | 0.4975 times | Fri 09 May 2025 | 5766.50 (5.52%) | 5535.50 | 5535.50 - 6077.50 | 1.8859 times | Fri 02 May 2025 | 5465.00 (-0.76%) | 5483.50 | 5445.50 - 5694.00 | 0.3796 times | Fri 25 April 2025 | 5507.00 (4.04%) | 5301.00 | 5280.00 - 5630.00 | 0.8384 times | Thu 17 April 2025 | 5293.00 (3.92%) | 5180.00 | 5124.00 - 5336.50 | 0.3653 times | Fri 11 April 2025 | 5093.25 (1.04%) | 4650.00 | 4567.00 - 5178.70 | 0.5086 times | Fri 04 April 2025 | 5040.75 (-2.08%) | 5091.00 | 4981.00 - 5305.00 | 0.652 times | Fri 28 March 2025 | 5147.95 (3.12%) | 5020.00 | 4977.05 - 5258.00 | 1.4716 times | Fri 21 March 2025 | 4992.30 (-0.22%) | 5003.10 | 4894.20 - 5456.10 | 2.8197 times | Thu 13 March 2025 | 5003.10 (-1.19%) | 5079.00 | 4810.00 - 5114.00 | 0.5813 times | Fri 07 March 2025 | 5063.45 (7.43%) | 4830.75 | 4581.05 - 5155.00 | 2.9391 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 5770 and 6440.5
| Monthly Target 1 | 5214.83 |
| Monthly Target 2 | 5654.67 |
| Monthly Target 3 | 5885.3333333333 |
| Monthly Target 4 | 6325.17 |
| Monthly Target 5 | 6555.83 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 6094.50 (10.41%) | 5499.00 | 5445.50 - 6116.00 | 0.6291 times | Wed 30 April 2025 | 5520.00 (7.23%) | 5091.00 | 4567.00 - 5694.00 | 0.684 times | Fri 28 March 2025 | 5147.95 (9.22%) | 4830.75 | 4581.05 - 5456.10 | 2.0006 times | Fri 28 February 2025 | 4713.40 (-21.94%) | 5834.45 | 4555.00 - 6092.25 | 1.7145 times | Fri 31 January 2025 | 6037.95 (-16.97%) | 7285.00 | 5485.95 - 7440.00 | 1.1375 times | Tue 31 December 2024 | 7272.35 (-0.35%) | 7308.00 | 7022.00 - 7595.00 | 0.4641 times | Fri 29 November 2024 | 7297.90 (12.61%) | 6500.00 | 6257.50 - 7320.00 | 0.5915 times | Thu 31 October 2024 | 6480.40 (-6.83%) | 6987.95 | 6308.00 - 7605.00 | 1.1765 times | Mon 30 September 2024 | 6955.20 (2.08%) | 6839.95 | 6425.55 - 7119.00 | 0.7816 times | Fri 30 August 2024 | 6813.40 (-0.65%) | 6900.00 | 6308.75 - 6906.00 | 0.8206 times | Wed 31 July 2024 | 6858.20 (1.76%) | 6750.00 | 5930.05 - 6882.00 | 1.392 times |
Yearly price and charts PolycabIndia
Strong yearly Stock price targets for PolycabIndia POLYCAB are 3882.25 and 6767.25
| Yearly Target 1 | 3144.83 |
| Yearly Target 2 | 4619.67 |
| Yearly Target 3 | 6029.8333333333 |
| Yearly Target 4 | 7504.67 |
| Yearly Target 5 | 8914.83 |
Yearly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 6094.50 (-16.2%) | 7285.00 | 4555.00 - 7440.00 | 0.6045 times | Tue 31 December 2024 | 7272.35 (32.59%) | 5500.00 | 3801.00 - 7605.00 | 1.6292 times | Fri 29 December 2023 | 5484.85 (113.49%) | 2570.20 | 2546.05 - 5733.00 | 1.2036 times | Fri 30 December 2022 | 2569.10 (4.16%) | 2470.00 | 2043.85 - 3025.00 | 0.9511 times | Fri 31 December 2021 | 2466.50 (137.88%) | 1038.80 | 1031.00 - 2648.00 | 1.1223 times | Thu 31 December 2020 | 1036.85 (4.49%) | 988.15 | 570.00 - 1182.00 | 0.8268 times | Tue 31 December 2019 | 992.25 (0%) | 633.00 | 525.15 - 1091.70 | 0.6625 times | Sun 18 May 2025 | (0%) | - | 0 times |
Indicator Analysis of PolycabIndia
Tomorrow's movement Prediction of Polycab India POLYCAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5868.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polycab India POLYCAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 16 May 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5712 and price is deviating by 235 points
Upper Bollinger band is at 6182 and lower is at 5242, while middle bands are at 5477 and 5947
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PolycabIndia (POLYCAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolycabIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PolycabIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolycabIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PolycabIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolycabIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5898.24 and PolycabIndia POLYCAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolycabIndia POLYCAB stock. Volume based technical analysis of PolycabIndia POLYCAB stock is negative.
PolycabIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 6023.5 |
| 12 day DMA | 5851.79 |
| 20 day DMA | 5711.78 |
| 35 day DMA | 5460.84 |
| 50 day DMA | 5328.39 |
| 100 day DMA | 5816.28 |
| 150 day DMA | 6199.96 |
| 200 day DMA | 6338.24 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6007.4 | 5963.85 | 5924.78 |
| 12 day EMA | 5868.14 | 5827 | 5787.92 |
| 20 day EMA | 5737.57 | 5700.02 | 5664.04 |
| 35 day EMA | 5579.42 | 5549.1 | 5520.08 |
| 50 day EMA | 5418.12 | 5390.52 | 5363.94 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6023.5 | 5957.9 | 5902.5 |
| 12 day SMA | 5851.79 | 5808.13 | 5771.13 |
| 20 day SMA | 5711.78 | 5672.03 | 5632.4 |
| 35 day SMA | 5460.84 | 5429.35 | 5401.96 |
| 50 day SMA | 5328.39 | 5300.1 | 5294.57 |
| 100 day SMA | 5816.28 | 5829.47 | 5843.18 |
| 150 day SMA | 6199.96 | 6207.75 | 6214.65 |
| 200 day SMA | 6338.24 | 6342.06 | 6345.26 |
Fundamentals, profit and EPS of Polycab India POLYCAB
EPS is 122.34 and PE is: 49.82
Last quarter profit: (December 2024 quarter) 464.35 crores (10.83%)
Debt: 193.23 in crores
Market capitalization: 73797.66
EPS is 119.42 and PE is: 51.03
Last quarter profit: (September 2024 quarter) 445.21 crores (3.35%)
Debt: 193.23 in crores
Market capitalization: 112559.79
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 6122.50 | 6068.50 | 6039.00 to 6141.00 | 0.99 times |
| 15 Thu | 6064.50 | 6009.00 | 6009.00 to 6096.00 | 1 times |
| 14 Wed | 6012.00 | 6000.00 | 5925.00 to 6058.50 | 1 times |
| 13 Tue | 6016.50 | 5987.50 | 5966.00 to 6068.50 | 1 times |
| 12 Mon | 6021.50 | 5962.50 | 5897.00 to 6040.00 | 1.01 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 6139.00 | 6086.50 | 6056.00 to 6160.00 | 1.27 times |
| 15 Thu | 6087.50 | 6033.00 | 6033.00 to 6115.00 | 1.07 times |
| 14 Wed | 6031.00 | 6033.00 | 5965.00 to 6079.00 | 1.07 times |
| 13 Tue | 6048.00 | 6020.00 | 6000.00 to 6088.00 | 0.81 times |
| 12 Mon | 6042.00 | 5990.50 | 5932.00 to 6060.00 | 0.78 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 6154.00 | 6125.00 | 6120.00 to 6157.50 | 1.06 times |
| 15 Thu | 6098.50 | 6089.50 | 6087.00 to 6125.00 | 1.12 times |
| 14 Wed | 6042.50 | 6053.00 | 5990.00 to 6053.00 | 1.06 times |
| 13 Tue | 6052.00 | 6018.00 | 6018.00 to 6090.00 | 0.91 times |
| 12 Mon | 6049.50 | 5968.00 | 5940.50 to 6070.00 | 0.86 times |
Option chain for Polycab India POLYCAB 29 Thu May 2025 expiry
PolycabIndia POLYCAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 7.55 | 760.00 | 0.03 |
| 15 Thu May 2025 | 7.85 | 760.00 | 0.03 |
| 14 Wed May 2025 | 7.90 | 760.00 | 0.03 |
| 13 Tue May 2025 | 10.70 | 760.00 | 0.04 |
| 12 Mon May 2025 | 12.60 | 854.05 | 0.04 |
PolycabIndia POLYCAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 17.10 | 499.00 | 0.01 |
| 15 Thu May 2025 | 16.40 | 535.90 | 0.01 |
| 14 Wed May 2025 | 16.80 | 570.75 | 0.01 |
| 13 Tue May 2025 | 21.30 | 570.75 | 0.01 |
| 12 Mon May 2025 | 23.90 | 667.85 | 0.01 |
PolycabIndia POLYCAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 25.60 | 396.00 | 0.06 |
| 15 Thu May 2025 | 24.40 | 443.00 | 0.05 |
| 14 Wed May 2025 | 24.55 | 543.80 | 0.05 |
| 13 Tue May 2025 | 31.30 | 482.80 | 0.05 |
| 12 Mon May 2025 | 33.15 | 575.00 | 0.06 |
PolycabIndia POLYCAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 40.00 | 315.30 | 0.04 |
| 15 Thu May 2025 | 36.45 | 350.00 | 0.05 |
| 14 Wed May 2025 | 35.40 | 432.35 | 0.05 |
| 13 Tue May 2025 | 44.25 | 425.90 | 0.06 |
| 12 Mon May 2025 | 46.15 | 430.80 | 0.06 |
PolycabIndia POLYCAB Option strike: 6300.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 60.75 | 239.25 | 0.05 |
| 15 Thu May 2025 | 56.75 | 282.35 | 0.05 |
| 14 Wed May 2025 | 52.40 | 363.45 | 0.05 |
| 13 Tue May 2025 | 63.25 | 322.95 | 0.05 |
| 12 Mon May 2025 | 64.35 | 340.60 | 0.05 |
PolycabIndia POLYCAB Option strike: 6200.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 94.60 | 173.10 | 0.14 |
| 15 Thu May 2025 | 85.40 | 218.95 | 0.12 |
| 14 Wed May 2025 | 76.60 | 296.35 | 0.07 |
| 13 Tue May 2025 | 90.85 | 272.85 | 0.07 |
| 12 Mon May 2025 | 92.05 | 269.00 | 0.07 |
PolycabIndia POLYCAB Option strike: 6100.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 140.15 | 118.35 | 0.44 |
| 15 Thu May 2025 | 123.40 | 158.00 | 0.28 |
| 14 Wed May 2025 | 111.20 | 201.95 | 0.24 |
| 13 Tue May 2025 | 127.10 | 206.95 | 0.2 |
| 12 Mon May 2025 | 130.95 | 205.60 | 0.31 |
PolycabIndia POLYCAB Option strike: 6000.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 198.20 | 78.20 | 0.81 |
| 15 Thu May 2025 | 174.90 | 110.20 | 0.64 |
| 14 Wed May 2025 | 156.30 | 146.45 | 0.48 |
| 13 Tue May 2025 | 173.30 | 154.25 | 0.51 |
| 12 Mon May 2025 | 176.35 | 153.95 | 0.44 |
PolycabIndia POLYCAB Option strike: 5900.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 271.15 | 50.15 | 1.55 |
| 15 Thu May 2025 | 238.95 | 74.40 | 1.57 |
| 14 Wed May 2025 | 212.20 | 101.45 | 1.44 |
| 13 Tue May 2025 | 230.30 | 111.85 | 0.92 |
| 12 Mon May 2025 | 235.35 | 111.10 | 0.86 |
PolycabIndia POLYCAB Option strike: 5800.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 350.15 | 33.20 | 1.43 |
| 15 Thu May 2025 | 314.40 | 50.55 | 1.43 |
| 14 Wed May 2025 | 281.25 | 68.20 | 1.27 |
| 13 Tue May 2025 | 294.80 | 79.45 | 1.12 |
| 12 Mon May 2025 | 299.30 | 81.10 | 1.01 |
PolycabIndia POLYCAB Option strike: 5700.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 446.30 | 23.15 | 1.88 |
| 15 Thu May 2025 | 400.75 | 34.65 | 1.69 |
| 14 Wed May 2025 | 338.45 | 48.30 | 1.4 |
| 13 Tue May 2025 | 374.05 | 55.60 | 1.36 |
| 12 Mon May 2025 | 380.70 | 59.75 | 1.33 |
PolycabIndia POLYCAB Option strike: 5600.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 532.00 | 15.95 | 1.5 |
| 15 Thu May 2025 | 497.80 | 23.65 | 1.4 |
| 14 Wed May 2025 | 427.00 | 32.45 | 1.78 |
| 13 Tue May 2025 | 499.30 | 38.90 | 1.76 |
| 12 Mon May 2025 | 473.85 | 44.40 | 1.79 |
PolycabIndia POLYCAB Option strike: 5500.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 614.05 | 10.90 | 4.4 |
| 15 Thu May 2025 | 577.00 | 16.70 | 4.76 |
| 14 Wed May 2025 | 512.75 | 22.20 | 4.61 |
| 13 Tue May 2025 | 536.35 | 27.45 | 4.71 |
| 12 Mon May 2025 | 555.25 | 33.65 | 2.99 |
PolycabIndia POLYCAB Option strike: 5400.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 650.25 | 7.85 | 2.04 |
| 15 Thu May 2025 | 650.25 | 11.80 | 2.03 |
| 14 Wed May 2025 | 626.15 | 15.45 | 1.9 |
| 13 Tue May 2025 | 686.55 | 19.95 | 2.06 |
| 12 Mon May 2025 | 600.00 | 25.40 | 2.47 |
PolycabIndia POLYCAB Option strike: 5300.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 675.00 | 6.50 | 4.35 |
| 15 Thu May 2025 | 675.00 | 9.05 | 4.32 |
| 14 Wed May 2025 | 675.00 | 11.35 | 4.82 |
| 13 Tue May 2025 | 730.05 | 14.70 | 5.76 |
| 12 Mon May 2025 | 740.70 | 20.05 | 4.85 |
PolycabIndia POLYCAB Option strike: 5200.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 600.50 | 4.65 | 2.57 |
| 15 Thu May 2025 | 600.50 | 7.70 | 2.67 |
| 14 Wed May 2025 | 600.50 | 8.35 | 2.88 |
| 13 Tue May 2025 | 600.50 | 10.35 | 3.48 |
| 12 Mon May 2025 | 600.50 | 15.65 | 4.32 |
PolycabIndia POLYCAB Option strike: 5100.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 961.45 | 3.40 | 5.68 |
| 15 Thu May 2025 | 961.45 | 4.50 | 6.53 |
| 14 Wed May 2025 | 961.45 | 6.65 | 8.37 |
| 13 Tue May 2025 | 961.45 | 7.75 | 9.16 |
| 12 Mon May 2025 | 667.15 | 12.45 | 9.35 |
PolycabIndia POLYCAB Option strike: 5000.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 963.00 | 3.20 | 3.04 |
| 15 Thu May 2025 | 963.00 | 3.40 | 3.3 |
| 14 Wed May 2025 | 963.00 | 5.15 | 3.38 |
| 13 Tue May 2025 | 1030.00 | 5.85 | 3.6 |
| 12 Mon May 2025 | 1030.00 | 9.65 | 4.12 |
PolycabIndia POLYCAB Option strike: 4800.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 762.65 | 2.30 | 7 |
| 15 Thu May 2025 | 762.65 | 3.65 | 7.18 |
| 14 Wed May 2025 | 762.65 | 5.50 | 8.64 |
| 13 Tue May 2025 | 762.65 | 4.50 | 8.73 |
| 12 Mon May 2025 | 762.65 | 7.65 | 8.82 |
PolycabIndia POLYCAB Option strike: 4000.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 1374.30 | 2.70 | 7.4 |
| 15 Thu May 2025 | 1374.30 | 2.70 | 7.4 |
| 14 Wed May 2025 | 1374.30 | 2.70 | 7.4 |
| 13 Tue May 2025 | 1374.30 | 2.70 | 7.4 |
| 12 Mon May 2025 | 1374.30 | 2.60 | 7.4 |
Videos related to: PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance