PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLYCAB
- Forcast & Targets POLYCAB
- POLYCAB Experts view
- Tomorrow's Movement POLYCAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYCAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolycabIndia
Strong Daily Stock price targets for PolycabIndia POLYCAB are 5298.6 and 5426.35
| Daily Target 1 | 5198.62 |
| Daily Target 2 | 5270.83 |
| Daily Target 3 | 5326.3666666667 |
| Daily Target 4 | 5398.58 |
| Daily Target 5 | 5454.12 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 5343.05 (1.07%) | 5275.05 | 5254.15 - 5381.90 | 0.8748 times | Thu 28 September 2023 | 5286.50 (-1.38%) | 5360.55 | 5259.05 - 5398.00 | 1.1787 times | Wed 27 September 2023 | 5360.55 (4.31%) | 5158.00 | 5115.45 - 5375.50 | 1.4499 times | Tue 26 September 2023 | 5139.05 (-1.3%) | 5212.05 | 5119.30 - 5227.95 | 0.6272 times | Mon 25 September 2023 | 5206.60 (1.49%) | 5151.00 | 5086.05 - 5262.95 | 1.1536 times | Fri 22 September 2023 | 5130.00 (-1.76%) | 5225.00 | 5085.00 - 5241.55 | 1.0833 times | Thu 21 September 2023 | 5221.85 (-1.24%) | 5300.00 | 5184.05 - 5358.55 | 1.2944 times | Wed 20 September 2023 | 5287.60 (2.97%) | 5140.00 | 5118.25 - 5300.00 | 1.4547 times | Mon 18 September 2023 | 5135.25 (-0.61%) | 5182.00 | 5122.60 - 5198.15 | 0.3091 times | Fri 15 September 2023 | 5166.80 (-0.02%) | 5174.00 | 5116.35 - 5197.45 | 0.5744 times | Thu 14 September 2023 | 5167.95 (2.47%) | 5067.95 | 5045.25 - 5178.35 | 0.8435 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 5214.55 and 5526.5
| Weekly Target 1 | 4963.75 |
| Weekly Target 2 | 5153.4 |
| Weekly Target 3 | 5275.7 |
| Weekly Target 4 | 5465.35 |
| Weekly Target 5 | 5587.65 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 5343.05 (4.15%) | 5151.00 | 5086.05 - 5398.00 | 1.1253 times | Fri 22 September 2023 | 5130.00 (-0.71%) | 5182.00 | 5085.00 - 5358.55 | 0.8819 times | Fri 15 September 2023 | 5166.80 (-0.63%) | 5213.15 | 4849.45 - 5221.70 | 0.9639 times | Fri 08 September 2023 | 5199.30 (-0.17%) | 5235.00 | 5140.00 - 5333.00 | 0.7277 times | Fri 01 September 2023 | 5208.25 (4.12%) | 5011.95 | 4990.05 - 5220.00 | 0.8232 times | Fri 25 August 2023 | 5001.95 (4.69%) | 4784.95 | 4751.10 - 5166.00 | 1.1847 times | Fri 18 August 2023 | 4777.65 (2.54%) | 4659.00 | 4636.10 - 4908.85 | 0.7934 times | Fri 11 August 2023 | 4659.45 (0.97%) | 4655.00 | 4490.75 - 4738.45 | 0.8828 times | Fri 04 August 2023 | 4614.90 (-2.76%) | 4745.75 | 4512.05 - 4876.95 | 1.1714 times | Fri 28 July 2023 | 4745.75 (3.47%) | 4611.80 | 4586.80 - 4784.00 | 1.4457 times | Fri 21 July 2023 | 4586.80 (18.39%) | 3892.00 | 3887.05 - 4924.00 | 5.2106 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 5096.25 and 5644.8
| Monthly Target 1 | 4648.28 |
| Monthly Target 2 | 4995.67 |
| Monthly Target 3 | 5196.8333333333 |
| Monthly Target 4 | 5544.22 |
| Monthly Target 5 | 5745.38 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 5343.05 (4.29%) | 5139.75 | 4849.45 - 5398.00 | 1.1148 times | Thu 31 August 2023 | 5123.05 (6.36%) | 4844.95 | 4490.75 - 5166.00 | 1.2876 times | Mon 31 July 2023 | 4816.80 (35.64%) | 3579.90 | 3491.00 - 4924.00 | 2.4152 times | Fri 30 June 2023 | 3551.15 (3.73%) | 3450.00 | 3379.75 - 3637.95 | 0.7369 times | Wed 31 May 2023 | 3423.50 (6.81%) | 3209.00 | 3172.15 - 3516.00 | 0.8951 times | Fri 28 April 2023 | 3205.35 (11.29%) | 2903.40 | 2900.00 - 3213.00 | 0.406 times | Fri 31 March 2023 | 2880.05 (-6.53%) | 3084.00 | 2753.90 - 3142.00 | 0.5808 times | Tue 28 February 2023 | 3081.35 (5.48%) | 2949.00 | 2904.75 - 3143.40 | 0.7401 times | Tue 31 January 2023 | 2921.25 (13.71%) | 2570.20 | 2546.05 - 2934.65 | 0.5952 times | Fri 30 December 2022 | 2569.10 (0.16%) | 2573.90 | 2500.25 - 3025.00 | 1.2284 times | Wed 30 November 2022 | 2565.00 (-7.65%) | 2782.30 | 2500.00 - 2846.40 | 0.8311 times |
Indicator Analysis of PolycabIndia
Tomorrow's movement Prediction of Polycab India POLYCAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5225.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polycab India POLYCAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polycab India POLYCAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Polycab India POLYCAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5244.28
Munafa value: 100 as on Fri 29 September 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5200 and price is deviating by 98 points
Upper Bollinger band is at 5395 and lower is at 5005, while middle bands are at 5102 and 5298
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PolycabIndia (POLYCAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolycabIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PolycabIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolycabIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PolycabIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolycabIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5247.01 and PolycabIndia POLYCAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolycabIndia POLYCAB stock. Volume based technical analysis of PolycabIndia POLYCAB stock is negative.
PolycabIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 5267.15 |
| 12 day DMA | 5207.38 |
| 20 day DMA | 5199.4 |
| 35 day DMA | 5077.57 |
| 50 day DMA | 4955.03 |
| 100 day DMA | 4250.13 |
| 150 day DMA | 3845.46 |
| 200 day DMA | 3582.03 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5281.73 | 5251.08 | 5233.38 |
| 12 day EMA | 5225.56 | 5204.21 | 5189.25 |
| 20 day EMA | 5171.07 | 5152.97 | 5138.92 |
| 35 day EMA | 5040.32 | 5022.5 | 5006.96 |
| 50 day EMA | 4909.13 | 4891.43 | 4875.31 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5267.15 | 5224.54 | 5211.61 |
| 12 day SMA | 5207.38 | 5174 | 5162.45 |
| 20 day SMA | 5199.4 | 5188.4 | 5176.11 |
| 35 day SMA | 5077.57 | 5058.74 | 5041.17 |
| 50 day SMA | 4955.03 | 4934.34 | 4911.18 |
| 100 day SMA | 4250.13 | 4228.92 | 4208.68 |
| 150 day SMA | 3845.46 | 3829.85 | 3814.71 |
| 200 day SMA | 3582.03 | 3568.98 | 3556.21 |
Fundamentals, profit and EPS of Polycab India POLYCAB
EPS is 84.80 and PE is: 63.01
Last quarter profit: (March 2023 quarter) 428.42 crores (31.85%)
Debt: 191.47 in crores
Market capitalization: 53061.86
EPS is 78.03 and PE is: 68.47
Last quarter profit: (December 2022 quarter) 360.84 crores (44.75%)
Debt: 112.23 in crores
Market capitalization: 45901.11
Futures expiry: 26 Thu October 2023
| Date | Closing | Open | Range | Volume |
| 29 Fri | 5378.90 | 5311.05 | 5292.95 to 5414.95 | 1.35 times |
| 28 Thu | 5329.45 | 5400.00 | 5301.00 to 5425.00 | 1.25 times |
| 27 Wed | 5405.15 | 5195.70 | 5157.00 to 5414.80 | 1.14 times |
| 26 Tue | 5184.10 | 5272.35 | 5157.10 to 5272.35 | 0.8 times |
| 25 Mon | 5255.90 | 5180.10 | 5135.00 to 5309.90 | 0.47 times |
Futures expiry: 30 Thu November 2023
| Date | Closing | Open | Range | Volume |
| 29 Fri | 5390.35 | 5344.55 | 5308.00 to 5415.05 | 1.25 times |
| 28 Thu | 5341.40 | 5400.00 | 5316.60 to 5410.85 | 1.15 times |
| 27 Wed | 5413.05 | 5205.00 | 5175.10 to 5424.50 | 0.98 times |
| 26 Tue | 5199.75 | 5254.40 | 5177.00 to 5255.00 | 0.8 times |
| 25 Mon | 5261.90 | 5206.00 | 5205.00 to 5313.25 | 0.82 times |
Futures expiry: 28 Thu December 2023
| Date | Closing | Open | Range | Volume |
| 29 Fri | 5381.85 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Polycab India POLYCAB 26 Thu October 2023 expiry
PolycabIndia POLYCAB Option strike: 5600.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 81.90 | 303.15 | 0.05 |
PolycabIndia POLYCAB Option strike: 5550.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 95.80 | 327.75 | 0.05 |
PolycabIndia POLYCAB Option strike: 5500.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 113.50 | 225.05 | 0.07 |
| 28 Thu September 2023 | 114.50 | 290.00 | 0.08 |
| 27 Wed September 2023 | 151.70 | 243.70 | 0.07 |
| 26 Tue September 2023 | 72.60 | 387.55 | 0.02 |
PolycabIndia POLYCAB Option strike: 5450.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 137.00 | 201.95 | 0.19 |
| 28 Thu September 2023 | 137.00 | 251.95 | 0.26 |
PolycabIndia POLYCAB Option strike: 5400.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 153.65 | 177.20 | 0.14 |
| 28 Thu September 2023 | 153.75 | 223.00 | 0.11 |
| 27 Wed September 2023 | 197.45 | 188.55 | 0.1 |
| 26 Tue September 2023 | 100.05 | 322.00 | 0.02 |
| 25 Mon September 2023 | 129.80 | 248.40 | 0.04 |
PolycabIndia POLYCAB Option strike: 5350.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 178.20 | 151.00 | 0.33 |
| 28 Thu September 2023 | 176.50 | 191.55 | 0.33 |
| 27 Wed September 2023 | 222.85 | 166.15 | 0.29 |
PolycabIndia POLYCAB Option strike: 5300.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 205.55 | 127.65 | 0.45 |
| 28 Thu September 2023 | 200.05 | 168.30 | 0.33 |
| 27 Wed September 2023 | 246.95 | 142.35 | 0.56 |
| 26 Tue September 2023 | 133.65 | 247.70 | 0.11 |
| 25 Mon September 2023 | 169.75 | 210.00 | 0.15 |
PolycabIndia POLYCAB Option strike: 5250.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 239.25 | 105.50 | 1.75 |
| 28 Thu September 2023 | 222.00 | 146.20 | 1.83 |
| 27 Wed September 2023 | 271.85 | 120.60 | 1.8 |
PolycabIndia POLYCAB Option strike: 5200.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 267.00 | 89.75 | 1.11 |
| 28 Thu September 2023 | 255.25 | 120.00 | 1.26 |
| 27 Wed September 2023 | 307.95 | 102.75 | 1.19 |
| 26 Tue September 2023 | 175.80 | 187.40 | 0.2 |
| 25 Mon September 2023 | 216.00 | 162.65 | 0.28 |
PolycabIndia POLYCAB Option strike: 5150.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 311.25 | 73.80 | 4 |
| 28 Thu September 2023 | 285.00 | 97.10 | 2.91 |
| 27 Wed September 2023 | 285.00 | 87.20 | 2.36 |
| 26 Tue September 2023 | 198.00 | 163.40 | 0.42 |
| 25 Mon September 2023 | 240.45 | 126.75 | 0.36 |
PolycabIndia POLYCAB Option strike: 5100.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 345.00 | 60.15 | 3.24 |
| 28 Thu September 2023 | 317.05 | 87.10 | 2.14 |
| 27 Wed September 2023 | 371.00 | 73.30 | 2.53 |
| 26 Tue September 2023 | 228.00 | 140.25 | 1.73 |
| 25 Mon September 2023 | 271.45 | 121.10 | 1.27 |
PolycabIndia POLYCAB Option strike: 5000.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 414.00 | 40.50 | 8.77 |
| 28 Thu September 2023 | 385.00 | 61.25 | 8.37 |
| 27 Wed September 2023 | 455.35 | 51.45 | 11.82 |
| 26 Tue September 2023 | 283.00 | 104.40 | 11.09 |
| 25 Mon September 2023 | 348.00 | 88.45 | 12.5 |
PolycabIndia POLYCAB Option strike: 4950.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 449.30 | 46.00 | 3 |
| 28 Thu September 2023 | 449.30 | 46.00 | 3 |
PolycabIndia POLYCAB Option strike: 4900.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 455.00 | 26.35 | 94 |
| 28 Thu September 2023 | 455.00 | 40.90 | 94 |
PolycabIndia POLYCAB Option strike: 4800.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 535.00 | 17.20 | 26.71 |
| 28 Thu September 2023 | 535.00 | 26.15 | 24.14 |
| 27 Wed September 2023 | 588.80 | 23.30 | 15.14 |
| 26 Tue September 2023 | 442.80 | 49.00 | 17.33 |
| 25 Mon September 2023 | 528.80 | 40.15 | 15 |
PolycabIndia POLYCAB Option strike: 4700.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 550.00 | 11.95 | 66 |
| 28 Thu September 2023 | 550.00 | 14.35 | 44 |
| 27 Wed September 2023 | 550.00 | 14.90 | 39.5 |
PolycabIndia POLYCAB Option strike: 4500.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 812.90 | 6.50 | 7.76 |
| 28 Thu September 2023 | 812.90 | 6.80 | 6.12 |
| 27 Wed September 2023 | 755.00 | 8.15 | 21.25 |
PolycabIndia POLYCAB Option strike: 4400.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 770.00 | 4.65 | 15 |
| 28 Thu September 2023 | 770.00 | 3.00 | 6 |
| 27 Wed September 2023 | 770.00 | 4.10 | 4 |
| 26 Tue September 2023 | 770.00 | 6.20 | 2 |
Videos related to: PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance