Munafa Stock Market Course + Intraday & FNO calls 
PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLYCAB
- Forcast & Targets POLYCAB
- POLYCAB Experts view
- Tomorrow's Movement POLYCAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYCAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolycabIndia
Strong intraday Stock price targets for PolycabIndia are 7812.5 and 8060.5
| Intraday Target 1 | 7753.33 |
| Intraday Target 2 | 7871.67 |
| Intraday Target 3 | 8001.3333333333 |
| Intraday Target 4 | 8119.67 |
| Intraday Target 5 | 8249.33 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 7990.00 (-0.45%) | 8030.00 | 7883.00 - 8131.00 | 1.0304 times | Wed 30 September 2026 | 8026.00 (-0.94%) | 8102.50 | 8026.00 - 8177.00 | 1.0994 times | Tue 29 September 2026 | 8102.50 (-1.08%) | 8195.00 | 8102.50 - 8256.00 | 3.6573 times | Mon 28 September 2026 | 8191.00 (-2.59%) | 8400.00 | 8180.00 - 8400.00 | 0.6108 times | Fri 25 September 2026 | 8408.50 (0.5%) | 8394.00 | 8350.00 - 8463.00 | 0.6591 times | Thu 24 September 2026 | 8366.50 (-0.6%) | 8371.00 | 8324.00 - 8420.00 | 0.5284 times | Wed 23 September 2026 | 8417.00 (0.8%) | 8398.50 | 8367.00 - 8454.00 | 0.5028 times | Tue 22 September 2026 | 8350.00 (-0.23%) | 8400.00 | 8345.00 - 8442.00 | 0.514 times | Mon 21 September 2026 | 8369.50 (-0.36%) | 8352.50 | 8331.00 - 8429.00 | 0.4707 times | Fri 18 September 2026 | 8400.00 (2.33%) | 8256.00 | 8235.00 - 8400.00 | 0.9271 times | Thu 17 September 2026 | 8208.50 (1.07%) | 8130.00 | 8112.50 - 8266.00 | 0.5802 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 7678 and 8195
| Weekly Target 1 | 7574 |
| Weekly Target 2 | 7782 |
| Weekly Target 3 | 8091 |
| Weekly Target 4 | 8299 |
| Weekly Target 5 | 8608 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 7990.00 (-4.98%) | 8400.00 | 7883.00 - 8400.00 | 1.6689 times | Fri 25 September 2026 | 8408.50 (0.1%) | 8352.50 | 8324.00 - 8463.00 | 0.6978 times | Fri 18 September 2026 | 8400.00 (1.93%) | 8258.50 | 8072.00 - 8400.00 | 0.7111 times | Fri 11 September 2026 | 8241.00 (-0.71%) | 8310.00 | 8118.00 - 8433.00 | 1.1777 times | Fri 04 September 2026 | 8300.00 (-8.67%) | 9105.00 | 8250.00 - 9445.00 | 1.8764 times | Fri 28 August 2026 | 9088.00 (1.36%) | 8989.00 | 8906.00 - 9188.00 | 0.8313 times | Fri 21 August 2026 | 8966.00 (-2.97%) | 9250.00 | 8956.00 - 9395.00 | 0.8215 times | Fri 14 August 2026 | 9240.00 (0.24%) | 9224.50 | 9025.00 - 9385.00 | 0.6748 times | Fri 07 August 2026 | 9218.00 (1.22%) | 9120.00 | 9001.00 - 9315.00 | 0.6378 times | Fri 31 July 2026 | 9106.50 (2.23%) | 8956.00 | 8855.00 - 9169.50 | 0.9027 times | Fri 24 July 2026 | 8907.50 (0.51%) | 8847.00 | 8791.00 - 9199.50 | 0.952 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 7812.5 and 8060.5
| Monthly Target 1 | 7753.33 |
| Monthly Target 2 | 7871.67 |
| Monthly Target 3 | 8001.3333333333 |
| Monthly Target 4 | 8119.67 |
| Monthly Target 5 | 8249.33 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 7990.00 (-0.45%) | 8030.00 | 7883.00 - 8131.00 | 0.0588 times | Wed 30 September 2026 | 8026.00 (-15.02%) | 9200.00 | 8026.00 - 9209.00 | 1.2327 times | Mon 31 August 2026 | 9445.00 (3.72%) | 9120.00 | 8906.00 - 9445.00 | 0.6974 times | Fri 31 July 2026 | 9106.50 (-8.58%) | 9979.50 | 8791.00 - 9979.50 | 1.064 times | Tue 30 June 2026 | 9961.00 (5.1%) | 9501.00 | 9320.50 - 10126.00 | 0.8956 times | Fri 29 May 2026 | 9477.50 (16.85%) | 8110.50 | 8062.50 - 9747.00 | 1.147 times | Thu 30 April 2026 | 8110.50 (18.51%) | 7148.50 | 6690.50 - 8338.50 | 1.1173 times | Mon 30 March 2026 | 6843.50 (-20.52%) | 8400.00 | 6750.00 - 8696.50 | 1.4545 times | Fri 27 February 2026 | 8610.50 (22.77%) | 7050.00 | 6733.00 - 8722.00 | 0.9499 times | Fri 30 January 2026 | 7013.50 (-7.95%) | 7615.00 | 6663.00 - 7948.00 | 1.3828 times | Wed 31 December 2025 | 7619.00 (1.99%) | 7478.00 | 6932.00 - 7680.50 | 0.854 times |
Yearly price and charts PolycabIndia
Strong yearly Stock price targets for PolycabIndia POLYCAB are 7326.5 and 10789.5
| Yearly Target 1 | 4796.67 |
| Yearly Target 2 | 6393.33 |
| Yearly Target 3 | 8259.6666666667 |
| Yearly Target 4 | 9856.33 |
| Yearly Target 5 | 11722.67 |
Yearly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 7990.00 (4.87%) | 7615.00 | 6663.00 - 10126.00 | 0.7501 times | Wed 31 December 2025 | 7619.00 (4.77%) | 7285.00 | 4555.00 - 7903.00 | 1.0104 times | Tue 31 December 2024 | 7272.35 (32.59%) | 5500.00 | 3801.00 - 7605.00 | 1.5764 times | Fri 29 December 2023 | 5484.85 (113.49%) | 2570.20 | 2546.05 - 5733.00 | 1.1775 times | Fri 30 December 2022 | 2569.10 (4.16%) | 2470.00 | 2043.85 - 3025.00 | 0.9305 times | Fri 31 December 2021 | 2466.50 (137.88%) | 1038.80 | 1031.00 - 2648.00 | 1.098 times | Thu 31 December 2020 | 1036.85 (4.49%) | 988.15 | 570.00 - 1182.00 | 0.8089 times | Tue 31 December 2019 | 992.25 (0%) | 633.00 | 525.15 - 1091.70 | 0.6482 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PolycabIndia
Tomorrow's movement Prediction of Polycab India POLYCAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8234.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polycab India POLYCAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Polycab India POLYCAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Polycab India POLYCAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8366.25
Munafa value: 24 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8290 and price is deviating by 175 points
Upper Bollinger band is at 8638 and lower is at 7942, while middle bands are at 8116 and 8464
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PolycabIndia (POLYCAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolycabIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PolycabIndia in short term and the sell signal is strong.
PolycabIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PolycabIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolycabIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8190.71 and PolycabIndia POLYCAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolycabIndia POLYCAB stock. Volume based technical analysis of PolycabIndia POLYCAB stock is negative.
PolycabIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 8143.6 |
| 12 day DMA | 8245.92 |
| 20 day DMA | 8289.48 |
| 35 day DMA | 8645.43 |
| 50 day DMA | 8784.91 |
| 100 day DMA | 9117.44 |
| 150 day DMA | 8691.12 |
| 200 day DMA | 8380.68 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8110.7 | 8171.04 | 8243.55 |
| 12 day EMA | 8234.26 | 8278.65 | 8324.57 |
| 20 day EMA | 8351.46 | 8389.49 | 8427.74 |
| 35 day EMA | 8526.26 | 8557.83 | 8589.14 |
| 50 day EMA | 8736.64 | 8767.1 | 8797.34 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8143.6 | 8218.9 | 8297.1 |
| 12 day SMA | 8245.92 | 8258.71 | 8276.63 |
| 20 day SMA | 8289.48 | 8330.18 | 8373.65 |
| 35 day SMA | 8645.43 | 8682.54 | 8713.94 |
| 50 day SMA | 8784.91 | 8806.92 | 8824.47 |
| 100 day SMA | 9117.44 | 9128.19 | 9138.76 |
| 150 day SMA | 8691.12 | 8690.31 | 8688.66 |
| 200 day SMA | 8380.68 | 8376.42 | 8372.26 |
Fundamentals, profit and EPS of Polycab India POLYCAB
EPS is 177.48 and PE is: 45.02
Last quarter profit: (March 2026 quarter) 785.61 crores (6.34%)
Debt: 235.52 in crores
Market capitalization: 143570.27
EPS is 174.48 and PE is: 45.79
Last quarter profit: (December 2025 quarter) 630.17 crores (35.87%)
Debt: 223.12 in crores
Market capitalization: 106394.04
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 8047.50 | 8099.00 | 7927.00 to 8183.00 | 1.43 times |
| 29 Tue | 8183.00 | 8172.00 | 8133.50 to 8273.50 | 1.36 times |
| 28 Mon | 8217.50 | 8373.00 | 8202.50 to 8400.50 | 0.99 times |
| 25 Fri | 8413.50 | 8325.50 | 8325.50 to 8470.00 | 0.8 times |
| 24 Thu | 8366.50 | 8381.00 | 8353.00 to 8432.00 | 0.42 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 8091.50 | 8130.00 | 7966.00 to 8200.00 | 1.31 times |
| 29 Tue | 8225.50 | 8241.00 | 8177.00 to 8300.00 | 1.21 times |
| 28 Mon | 8253.50 | 8420.00 | 8248.00 to 8429.00 | 0.97 times |
| 25 Fri | 8438.00 | 8399.00 | 8399.00 to 8489.00 | 0.78 times |
| 24 Thu | 8399.00 | 8451.00 | 8385.00 to 8451.00 | 0.73 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 8087.00 | 8183.00 | 8021.00 to 8183.00 | 1 times |
Option chain for Polycab India POLYCAB 27 Tue October 2026 expiry
PolycabIndia POLYCAB Option strike: 10000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.30 | 1869.65 | 0.27 |
| 29 Tue September 2026 | 5.55 | 1780.00 | 0.26 |
| 28 Mon September 2026 | 11.00 | 1667.45 | 0.24 |
| 25 Fri September 2026 | 7.05 | 1550.00 | 0.15 |
PolycabIndia POLYCAB Option strike: 9900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.05 | 1465.00 | 0.6 |
| 29 Tue September 2026 | 6.05 | 1465.00 | 0.6 |
| 28 Mon September 2026 | 6.05 | 1465.00 | 0.6 |
| 25 Fri September 2026 | 36.85 | 1465.00 | 0.43 |
PolycabIndia POLYCAB Option strike: 9700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.70 | 1447.40 | 0.33 |
| 29 Tue September 2026 | 3.70 | 1447.40 | 0.33 |
PolycabIndia POLYCAB Option strike: 9500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 10.00 | 1320.00 | 13 |
PolycabIndia POLYCAB Option strike: 9300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 13.85 | 1180.00 | 0.21 |
| 29 Tue September 2026 | 17.00 | 1150.00 | 0.22 |
| 28 Mon September 2026 | 18.50 | 1040.00 | 0.33 |
| 25 Fri September 2026 | 55.00 | 950.00 | 1.5 |
PolycabIndia POLYCAB Option strike: 9200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 14.25 | 990.00 | 4 |
PolycabIndia POLYCAB Option strike: 9000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 25.25 | 960.00 | 0.26 |
| 29 Tue September 2026 | 32.15 | 807.60 | 0.3 |
| 28 Mon September 2026 | 35.95 | 794.95 | 0.22 |
| 25 Fri September 2026 | 63.60 | 631.60 | 0.19 |
PolycabIndia POLYCAB Option strike: 8700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 48.50 | 632.10 | 0.14 |
| 29 Tue September 2026 | 68.50 | 601.00 | 0.16 |
| 28 Mon September 2026 | 74.90 | 545.00 | 0.23 |
| 25 Fri September 2026 | 131.95 | 398.00 | 0.16 |
PolycabIndia POLYCAB Option strike: 8600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 62.65 | 530.00 | 0.27 |
| 29 Tue September 2026 | 87.85 | 515.00 | 0.32 |
| 28 Mon September 2026 | 98.50 | 470.60 | 0.39 |
| 25 Fri September 2026 | 166.50 | 339.00 | 0.51 |
PolycabIndia POLYCAB Option strike: 8500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 82.30 | 549.90 | 0.47 |
| 29 Tue September 2026 | 114.00 | 426.20 | 0.43 |
| 28 Mon September 2026 | 124.80 | 398.00 | 0.43 |
| 25 Fri September 2026 | 208.20 | 280.90 | 0.53 |
PolycabIndia POLYCAB Option strike: 8400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 104.40 | 448.55 | 0.65 |
| 29 Tue September 2026 | 144.00 | 361.10 | 0.79 |
| 28 Mon September 2026 | 159.35 | 334.35 | 0.88 |
| 25 Fri September 2026 | 257.45 | 229.80 | 1.09 |
PolycabIndia POLYCAB Option strike: 8300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 132.85 | 379.85 | 0.44 |
| 29 Tue September 2026 | 183.15 | 276.60 | 0.53 |
| 28 Mon September 2026 | 199.80 | 274.55 | 0.57 |
| 25 Fri September 2026 | 312.15 | 185.95 | 1.47 |
PolycabIndia POLYCAB Option strike: 8200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 169.20 | 311.25 | 0.88 |
| 29 Tue September 2026 | 223.00 | 235.05 | 1.04 |
| 28 Mon September 2026 | 249.60 | 224.00 | 2.7 |
| 25 Fri September 2026 | 353.50 | 150.00 | 10.1 |
PolycabIndia POLYCAB Option strike: 8100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 210.85 | 254.80 | 1.1 |
| 29 Tue September 2026 | 273.00 | 184.90 | 3.03 |
| 28 Mon September 2026 | 300.00 | 180.85 | 7.93 |
| 25 Fri September 2026 | 497.45 | 117.75 | 31.67 |
PolycabIndia POLYCAB Option strike: 8000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 259.25 | 204.55 | 2.38 |
| 29 Tue September 2026 | 348.00 | 143.05 | 31.42 |
| 28 Mon September 2026 | 366.90 | 143.75 | 44.82 |
| 25 Fri September 2026 | 520.00 | 94.05 | 55.08 |
PolycabIndia POLYCAB Option strike: 7900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 320.00 | 161.25 | 7.77 |
| 29 Tue September 2026 | 398.65 | 111.75 | 3.5 |
PolycabIndia POLYCAB Option strike: 7800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 377.90 | 127.05 | 16.39 |
| 29 Tue September 2026 | 446.05 | 80.65 | 16.16 |
PolycabIndia POLYCAB Option strike: 7700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 720.00 | 98.35 | 32 |
PolycabIndia POLYCAB Option strike: 7600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 570.00 | 75.45 | 103 |
PolycabIndia POLYCAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 615.35 | 59.25 | 41.73 |
PolycabIndia POLYCAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1081.00 | 21.30 | 1.93 |
| 29 Tue September 2026 | 1081.00 | 11.25 | 1.27 |
| 28 Mon September 2026 | 1362.05 | 18.00 | 0.29 |
Videos related to: PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
