PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PolycabIndia

Strong intraday Stock price targets for PolycabIndia are 6055.5 and 6155

Intraday Target 15976.17
Intraday Target 26035.33
Intraday Target 36075.6666666667
Intraday Target 46134.83
Intraday Target 56175.17

Daily price and volume Polycab India

Date Closing Open Range Volume
Fri 16 May 2025 6094.50 (0.87%) 6069.00 6016.50 - 6116.00 0.3783 times
Thu 15 May 2025 6042.00 (1.02%) 6009.00 5987.00 - 6070.00 0.4099 times
Wed 14 May 2025 5981.00 (-0.44%) 6008.00 5911.50 - 6035.00 0.4424 times
Tue 13 May 2025 6007.50 (0.25%) 5992.50 5952.50 - 6054.50 0.3605 times
Mon 12 May 2025 5992.50 (3.92%) 5964.50 5881.50 - 6017.50 0.4961 times
Fri 09 May 2025 5766.50 (0.03%) 5600.00 5600.00 - 5788.50 0.5794 times
Thu 08 May 2025 5765.00 (-2.06%) 5938.00 5725.00 - 5948.00 0.6402 times
Wed 07 May 2025 5886.50 (-0.33%) 5899.50 5826.00 - 6058.00 1.3112 times
Tue 06 May 2025 5906.00 (1.92%) 5829.50 5725.00 - 6077.50 4.2953 times
Mon 05 May 2025 5795.00 (6.04%) 5535.50 5535.50 - 5809.00 1.0868 times
Fri 02 May 2025 5465.00 (-1%) 5499.00 5445.50 - 5584.00 0.3067 times

 Daily chart PolycabIndia

Weekly price and charts PolycabIndia

Strong weekly Stock price targets for PolycabIndia POLYCAB are 5988 and 6222.5

Weekly Target 15796.17
Weekly Target 25945.33
Weekly Target 36030.6666666667
Weekly Target 46179.83
Weekly Target 56265.17

Weekly price and volumes for Polycab India

Date Closing Open Range Volume
Fri 16 May 2025 6094.50 (5.69%) 5964.50 5881.50 - 6116.00 0.4975 times
Fri 09 May 2025 5766.50 (5.52%) 5535.50 5535.50 - 6077.50 1.8859 times
Fri 02 May 2025 5465.00 (-0.76%) 5483.50 5445.50 - 5694.00 0.3796 times
Fri 25 April 2025 5507.00 (4.04%) 5301.00 5280.00 - 5630.00 0.8384 times
Thu 17 April 2025 5293.00 (3.92%) 5180.00 5124.00 - 5336.50 0.3653 times
Fri 11 April 2025 5093.25 (1.04%) 4650.00 4567.00 - 5178.70 0.5086 times
Fri 04 April 2025 5040.75 (-2.08%) 5091.00 4981.00 - 5305.00 0.652 times
Fri 28 March 2025 5147.95 (3.12%) 5020.00 4977.05 - 5258.00 1.4716 times
Fri 21 March 2025 4992.30 (-0.22%) 5003.10 4894.20 - 5456.10 2.8197 times
Thu 13 March 2025 5003.10 (-1.19%) 5079.00 4810.00 - 5114.00 0.5813 times
Fri 07 March 2025 5063.45 (7.43%) 4830.75 4581.05 - 5155.00 2.9391 times

 weekly chart PolycabIndia

Monthly price and charts PolycabIndia

Strong monthly Stock price targets for PolycabIndia POLYCAB are 5770 and 6440.5

Monthly Target 15214.83
Monthly Target 25654.67
Monthly Target 35885.3333333333
Monthly Target 46325.17
Monthly Target 56555.83

Monthly price and volumes Polycab India

Date Closing Open Range Volume
Fri 16 May 2025 6094.50 (10.41%) 5499.00 5445.50 - 6116.00 0.6291 times
Wed 30 April 2025 5520.00 (7.23%) 5091.00 4567.00 - 5694.00 0.684 times
Fri 28 March 2025 5147.95 (9.22%) 4830.75 4581.05 - 5456.10 2.0006 times
Fri 28 February 2025 4713.40 (-21.94%) 5834.45 4555.00 - 6092.25 1.7145 times
Fri 31 January 2025 6037.95 (-16.97%) 7285.00 5485.95 - 7440.00 1.1375 times
Tue 31 December 2024 7272.35 (-0.35%) 7308.00 7022.00 - 7595.00 0.4641 times
Fri 29 November 2024 7297.90 (12.61%) 6500.00 6257.50 - 7320.00 0.5915 times
Thu 31 October 2024 6480.40 (-6.83%) 6987.95 6308.00 - 7605.00 1.1765 times
Mon 30 September 2024 6955.20 (2.08%) 6839.95 6425.55 - 7119.00 0.7816 times
Fri 30 August 2024 6813.40 (-0.65%) 6900.00 6308.75 - 6906.00 0.8206 times
Wed 31 July 2024 6858.20 (1.76%) 6750.00 5930.05 - 6882.00 1.392 times

 monthly chart PolycabIndia

Yearly price and charts PolycabIndia

Strong yearly Stock price targets for PolycabIndia POLYCAB are 3882.25 and 6767.25

Yearly Target 13144.83
Yearly Target 24619.67
Yearly Target 36029.8333333333
Yearly Target 47504.67
Yearly Target 58914.83

Yearly price and volumes Polycab India

Date Closing Open Range Volume
Fri 16 May 2025 6094.50 (-16.2%) 7285.00 4555.00 - 7440.00 0.6045 times
Tue 31 December 2024 7272.35 (32.59%) 5500.00 3801.00 - 7605.00 1.6292 times
Fri 29 December 2023 5484.85 (113.49%) 2570.20 2546.05 - 5733.00 1.2036 times
Fri 30 December 2022 2569.10 (4.16%) 2470.00 2043.85 - 3025.00 0.9511 times
Fri 31 December 2021 2466.50 (137.88%) 1038.80 1031.00 - 2648.00 1.1223 times
Thu 31 December 2020 1036.85 (4.49%) 988.15 570.00 - 1182.00 0.8268 times
Tue 31 December 2019 992.25 (0%) 633.00 525.15 - 1091.70 0.6625 times
Sun 18 May 2025 (0%) - 0 times

Indicator Analysis of PolycabIndia

Tomorrow's movement Prediction of Polycab India POLYCAB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5868.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Polycab India POLYCAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 16 May 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5712 and price is deviating by 235 points

Upper Bollinger band is at 6182 and lower is at 5242, while middle bands are at 5477 and 5947

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PolycabIndia (POLYCAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PolycabIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PolycabIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PolycabIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PolycabIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PolycabIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5898.24 and PolycabIndia POLYCAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PolycabIndia POLYCAB stock. Volume based technical analysis of PolycabIndia POLYCAB stock is negative.

PolycabIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polycab India POLYCAB

DMA (daily moving average) of Polycab India POLYCAB

DMA period DMA value
5 day DMA 6023.5
12 day DMA 5851.79
20 day DMA 5711.78
35 day DMA 5460.84
50 day DMA 5328.39
100 day DMA 5816.28
150 day DMA 6199.96
200 day DMA 6338.24

EMA (exponential moving average) of Polycab India POLYCAB

EMA period EMA current EMA prev EMA prev2
5 day EMA6007.45963.855924.78
12 day EMA5868.1458275787.92
20 day EMA5737.575700.025664.04
35 day EMA5579.425549.15520.08
50 day EMA5418.125390.525363.94

SMA (simple moving average) of Polycab India POLYCAB

SMA period SMA current SMA prev SMA prev2
5 day SMA6023.55957.95902.5
12 day SMA5851.795808.135771.13
20 day SMA5711.785672.035632.4
35 day SMA5460.845429.355401.96
50 day SMA5328.395300.15294.57
100 day SMA5816.285829.475843.18
150 day SMA6199.966207.756214.65
200 day SMA6338.246342.066345.26

Fundamentals, profit and EPS of Polycab India POLYCAB

EPS is 122.34 and PE is: 49.82

Last quarter profit: (December 2024 quarter) 464.35 crores (10.83%)

Debt: 193.23 in crores

Market capitalization: 73797.66

EPS is 119.42 and PE is: 51.03

Last quarter profit: (September 2024 quarter) 445.21 crores (3.35%)

Debt: 193.23 in crores

Market capitalization: 112559.79

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
16 Fri 6122.50 6068.50 6039.00 to 6141.00 0.99 times
15 Thu 6064.50 6009.00 6009.00 to 6096.00 1 times
14 Wed 6012.00 6000.00 5925.00 to 6058.50 1 times
13 Tue 6016.50 5987.50 5966.00 to 6068.50 1 times
12 Mon 6021.50 5962.50 5897.00 to 6040.00 1.01 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
16 Fri 6139.00 6086.50 6056.00 to 6160.00 1.27 times
15 Thu 6087.50 6033.00 6033.00 to 6115.00 1.07 times
14 Wed 6031.00 6033.00 5965.00 to 6079.00 1.07 times
13 Tue 6048.00 6020.00 6000.00 to 6088.00 0.81 times
12 Mon 6042.00 5990.50 5932.00 to 6060.00 0.78 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
16 Fri 6154.00 6125.00 6120.00 to 6157.50 1.06 times
15 Thu 6098.50 6089.50 6087.00 to 6125.00 1.12 times
14 Wed 6042.50 6053.00 5990.00 to 6053.00 1.06 times
13 Tue 6052.00 6018.00 6018.00 to 6090.00 0.91 times
12 Mon 6049.50 5968.00 5940.50 to 6070.00 0.86 times

Option chain for Polycab India POLYCAB 29 Thu May 2025 expiry

PolycabIndia POLYCAB Option strike: 6800.00

Date CE PE PCR
16 Fri May 2025 7.55760.00 0.03
15 Thu May 2025 7.85760.00 0.03
14 Wed May 2025 7.90760.00 0.03
13 Tue May 2025 10.70760.00 0.04
12 Mon May 2025 12.60854.05 0.04

PolycabIndia POLYCAB Option strike: 6600.00

Date CE PE PCR
16 Fri May 2025 17.10499.00 0.01
15 Thu May 2025 16.40535.90 0.01
14 Wed May 2025 16.80570.75 0.01
13 Tue May 2025 21.30570.75 0.01
12 Mon May 2025 23.90667.85 0.01

PolycabIndia POLYCAB Option strike: 6500.00

Date CE PE PCR
16 Fri May 2025 25.60396.00 0.06
15 Thu May 2025 24.40443.00 0.05
14 Wed May 2025 24.55543.80 0.05
13 Tue May 2025 31.30482.80 0.05
12 Mon May 2025 33.15575.00 0.06

PolycabIndia POLYCAB Option strike: 6400.00

Date CE PE PCR
16 Fri May 2025 40.00315.30 0.04
15 Thu May 2025 36.45350.00 0.05
14 Wed May 2025 35.40432.35 0.05
13 Tue May 2025 44.25425.90 0.06
12 Mon May 2025 46.15430.80 0.06

PolycabIndia POLYCAB Option strike: 6300.00

Date CE PE PCR
16 Fri May 2025 60.75239.25 0.05
15 Thu May 2025 56.75282.35 0.05
14 Wed May 2025 52.40363.45 0.05
13 Tue May 2025 63.25322.95 0.05
12 Mon May 2025 64.35340.60 0.05

PolycabIndia POLYCAB Option strike: 6200.00

Date CE PE PCR
16 Fri May 2025 94.60173.10 0.14
15 Thu May 2025 85.40218.95 0.12
14 Wed May 2025 76.60296.35 0.07
13 Tue May 2025 90.85272.85 0.07
12 Mon May 2025 92.05269.00 0.07

PolycabIndia POLYCAB Option strike: 6100.00

Date CE PE PCR
16 Fri May 2025 140.15118.35 0.44
15 Thu May 2025 123.40158.00 0.28
14 Wed May 2025 111.20201.95 0.24
13 Tue May 2025 127.10206.95 0.2
12 Mon May 2025 130.95205.60 0.31

PolycabIndia POLYCAB Option strike: 6000.00

Date CE PE PCR
16 Fri May 2025 198.2078.20 0.81
15 Thu May 2025 174.90110.20 0.64
14 Wed May 2025 156.30146.45 0.48
13 Tue May 2025 173.30154.25 0.51
12 Mon May 2025 176.35153.95 0.44

PolycabIndia POLYCAB Option strike: 5900.00

Date CE PE PCR
16 Fri May 2025 271.1550.15 1.55
15 Thu May 2025 238.9574.40 1.57
14 Wed May 2025 212.20101.45 1.44
13 Tue May 2025 230.30111.85 0.92
12 Mon May 2025 235.35111.10 0.86

PolycabIndia POLYCAB Option strike: 5800.00

Date CE PE PCR
16 Fri May 2025 350.1533.20 1.43
15 Thu May 2025 314.4050.55 1.43
14 Wed May 2025 281.2568.20 1.27
13 Tue May 2025 294.8079.45 1.12
12 Mon May 2025 299.3081.10 1.01

PolycabIndia POLYCAB Option strike: 5700.00

Date CE PE PCR
16 Fri May 2025 446.3023.15 1.88
15 Thu May 2025 400.7534.65 1.69
14 Wed May 2025 338.4548.30 1.4
13 Tue May 2025 374.0555.60 1.36
12 Mon May 2025 380.7059.75 1.33

PolycabIndia POLYCAB Option strike: 5600.00

Date CE PE PCR
16 Fri May 2025 532.0015.95 1.5
15 Thu May 2025 497.8023.65 1.4
14 Wed May 2025 427.0032.45 1.78
13 Tue May 2025 499.3038.90 1.76
12 Mon May 2025 473.8544.40 1.79

PolycabIndia POLYCAB Option strike: 5500.00

Date CE PE PCR
16 Fri May 2025 614.0510.90 4.4
15 Thu May 2025 577.0016.70 4.76
14 Wed May 2025 512.7522.20 4.61
13 Tue May 2025 536.3527.45 4.71
12 Mon May 2025 555.2533.65 2.99

PolycabIndia POLYCAB Option strike: 5400.00

Date CE PE PCR
16 Fri May 2025 650.257.85 2.04
15 Thu May 2025 650.2511.80 2.03
14 Wed May 2025 626.1515.45 1.9
13 Tue May 2025 686.5519.95 2.06
12 Mon May 2025 600.0025.40 2.47

PolycabIndia POLYCAB Option strike: 5300.00

Date CE PE PCR
16 Fri May 2025 675.006.50 4.35
15 Thu May 2025 675.009.05 4.32
14 Wed May 2025 675.0011.35 4.82
13 Tue May 2025 730.0514.70 5.76
12 Mon May 2025 740.7020.05 4.85

PolycabIndia POLYCAB Option strike: 5200.00

Date CE PE PCR
16 Fri May 2025 600.504.65 2.57
15 Thu May 2025 600.507.70 2.67
14 Wed May 2025 600.508.35 2.88
13 Tue May 2025 600.5010.35 3.48
12 Mon May 2025 600.5015.65 4.32

PolycabIndia POLYCAB Option strike: 5100.00

Date CE PE PCR
16 Fri May 2025 961.453.40 5.68
15 Thu May 2025 961.454.50 6.53
14 Wed May 2025 961.456.65 8.37
13 Tue May 2025 961.457.75 9.16
12 Mon May 2025 667.1512.45 9.35

PolycabIndia POLYCAB Option strike: 5000.00

Date CE PE PCR
16 Fri May 2025 963.003.20 3.04
15 Thu May 2025 963.003.40 3.3
14 Wed May 2025 963.005.15 3.38
13 Tue May 2025 1030.005.85 3.6
12 Mon May 2025 1030.009.65 4.12

PolycabIndia POLYCAB Option strike: 4800.00

Date CE PE PCR
16 Fri May 2025 762.652.30 7
15 Thu May 2025 762.653.65 7.18
14 Wed May 2025 762.655.50 8.64
13 Tue May 2025 762.654.50 8.73
12 Mon May 2025 762.657.65 8.82

PolycabIndia POLYCAB Option strike: 4000.00

Date CE PE PCR
16 Fri May 2025 1374.302.70 7.4
15 Thu May 2025 1374.302.70 7.4
14 Wed May 2025 1374.302.70 7.4
13 Tue May 2025 1374.302.70 7.4
12 Mon May 2025 1374.302.60 7.4

Videos related to: PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top