Munafa Stock Market Course + Intraday & FNO calls 
PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLYCAB
- Forcast & Targets POLYCAB
- POLYCAB Experts view
- Tomorrow's Movement POLYCAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYCAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolycabIndia
Strong intraday Stock price targets for PolycabIndia are 6784.25 and 6999.75
| Intraday Target 1 | 6609.33 |
| Intraday Target 2 | 6743.67 |
| Intraday Target 3 | 6824.8333333333 |
| Intraday Target 4 | 6959.17 |
| Intraday Target 5 | 7040.33 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6878.00 (-0.68%) | 6860.00 | 6690.50 - 6906.00 | 0.6712 times | Wed 01 April 2026 | 6925.00 (1.19%) | 7148.50 | 6882.00 - 7188.00 | 0.7359 times | Mon 30 March 2026 | 6843.50 (-3.16%) | 6941.50 | 6800.00 - 7017.50 | 0.9543 times | Fri 27 March 2026 | 7067.00 (-1.09%) | 7046.00 | 6935.00 - 7109.50 | 1.0066 times | Wed 25 March 2026 | 7145.00 (1.14%) | 7120.00 | 7104.00 - 7271.00 | 0.8524 times | Tue 24 March 2026 | 7064.50 (3.97%) | 7001.50 | 6774.50 - 7141.00 | 1.5656 times | Mon 23 March 2026 | 6795.00 (-5.24%) | 7100.00 | 6750.00 - 7100.00 | 1.1318 times | Fri 20 March 2026 | 7171.00 (-0.13%) | 7205.00 | 7126.00 - 7346.50 | 0.782 times | Thu 19 March 2026 | 7180.00 (-2.64%) | 7277.00 | 7101.50 - 7288.00 | 1.1142 times | Wed 18 March 2026 | 7374.50 (2.9%) | 7200.00 | 7176.50 - 7409.00 | 1.1861 times | Tue 17 March 2026 | 7166.50 (0.55%) | 7150.00 | 7050.00 - 7194.50 | 0.6125 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 6535.5 and 7033
| Weekly Target 1 | 6421.33 |
| Weekly Target 2 | 6649.67 |
| Weekly Target 3 | 6918.8333333333 |
| Weekly Target 4 | 7147.17 |
| Weekly Target 5 | 7416.33 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6878.00 (-2.67%) | 6941.50 | 6690.50 - 7188.00 | 0.6377 times | Fri 27 March 2026 | 7067.00 (-1.45%) | 7100.00 | 6750.00 - 7271.00 | 1.2305 times | Fri 20 March 2026 | 7171.00 (-0.31%) | 7203.00 | 7008.00 - 7409.00 | 1.2128 times | Fri 13 March 2026 | 7193.50 (-15.89%) | 8450.00 | 7118.00 - 8455.00 | 1.7698 times | Fri 06 March 2026 | 8552.00 (-0.68%) | 8400.00 | 8266.50 - 8696.50 | 0.9048 times | Fri 27 February 2026 | 8610.50 (9.42%) | 7939.00 | 7830.00 - 8722.00 | 1.7002 times | Fri 20 February 2026 | 7869.00 (3.71%) | 7617.50 | 7536.00 - 7932.00 | 0.4769 times | Fri 13 February 2026 | 7587.50 (-0.47%) | 7679.00 | 7565.00 - 7844.50 | 0.3835 times | Fri 06 February 2026 | 7623.50 (8.7%) | 7050.00 | 6733.00 - 7699.50 | 0.9501 times | Fri 30 January 2026 | 7013.50 (4.34%) | 6805.50 | 6663.00 - 7037.50 | 0.7335 times | Fri 23 January 2026 | 6722.00 (-5.61%) | 7182.50 | 6705.50 - 7440.50 | 1.562 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 6535.5 and 7033
| Monthly Target 1 | 6421.33 |
| Monthly Target 2 | 6649.67 |
| Monthly Target 3 | 6918.8333333333 |
| Monthly Target 4 | 7147.17 |
| Monthly Target 5 | 7416.33 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6878.00 (0.5%) | 7148.50 | 6690.50 - 7188.00 | 0.1239 times | Mon 30 March 2026 | 6843.50 (-20.52%) | 8400.00 | 6750.00 - 8696.50 | 1.7526 times | Fri 27 February 2026 | 8610.50 (22.77%) | 7050.00 | 6733.00 - 8722.00 | 1.1446 times | Fri 30 January 2026 | 7013.50 (-7.95%) | 7615.00 | 6663.00 - 7948.00 | 1.6662 times | Wed 31 December 2025 | 7619.00 (1.99%) | 7478.00 | 6932.00 - 7680.50 | 1.029 times | Fri 28 November 2025 | 7470.00 (-3.04%) | 7704.00 | 7384.00 - 7816.00 | 0.5016 times | Fri 31 October 2025 | 7704.00 (5.74%) | 7334.00 | 7239.50 - 7903.00 | 0.8755 times | Tue 30 September 2025 | 7286.00 (2.75%) | 7126.50 | 7059.00 - 7714.00 | 0.7994 times | Fri 29 August 2025 | 7091.00 (3.96%) | 6820.50 | 6620.00 - 7208.00 | 0.7155 times | Thu 31 July 2025 | 6821.00 (4.12%) | 6560.50 | 6560.00 - 7080.00 | 1.3918 times | Mon 30 June 2025 | 6551.00 (9.35%) | 5982.00 | 5760.00 - 6586.00 | 1.1054 times |
Yearly price and charts PolycabIndia
Strong yearly Stock price targets for PolycabIndia POLYCAB are 5741 and 7800
| Yearly Target 1 | 5362 |
| Yearly Target 2 | 6120 |
| Yearly Target 3 | 7421 |
| Yearly Target 4 | 8179 |
| Yearly Target 5 | 9480 |
Yearly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6878.00 (-9.73%) | 7615.00 | 6663.00 - 8722.00 | 0.3095 times | Wed 31 December 2025 | 7619.00 (4.77%) | 7285.00 | 4555.00 - 7903.00 | 1.0718 times | Tue 31 December 2024 | 7272.35 (32.59%) | 5500.00 | 3801.00 - 7605.00 | 1.6722 times | Fri 29 December 2023 | 5484.85 (113.49%) | 2570.20 | 2546.05 - 5733.00 | 1.2491 times | Fri 30 December 2022 | 2569.10 (4.16%) | 2470.00 | 2043.85 - 3025.00 | 0.9871 times | Fri 31 December 2021 | 2466.50 (137.88%) | 1038.80 | 1031.00 - 2648.00 | 1.1647 times | Thu 31 December 2020 | 1036.85 (4.49%) | 988.15 | 570.00 - 1182.00 | 0.8581 times | Tue 31 December 2019 | 992.25 (0%) | 633.00 | 525.15 - 1091.70 | 0.6876 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PolycabIndia
Tomorrow's movement Prediction of Polycab India POLYCAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7115.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polycab India POLYCAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7409 and price is deviating by 548 points
Upper Bollinger band is at 8504 and lower is at 6314, while middle bands are at 6861 and 7956
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PolycabIndia (POLYCAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolycabIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PolycabIndia in short term and the sell signal is strong.
PolycabIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PolycabIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolycabIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7055.2 and PolycabIndia POLYCAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolycabIndia POLYCAB stock. Volume based technical analysis of PolycabIndia POLYCAB stock is negative.
PolycabIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 6971.7 |
| 12 day DMA | 7061.42 |
| 20 day DMA | 7408.33 |
| 35 day DMA | 7658.33 |
| 50 day DMA | 7509.51 |
| 100 day DMA | 7500.78 |
| 150 day DMA | 7481.25 |
| 200 day DMA | 7289.58 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6947.3 | 6981.95 | 7010.42 |
| 12 day EMA | 7116 | 7159.26 | 7201.84 |
| 20 day EMA | 7277.98 | 7320.07 | 7361.64 |
| 35 day EMA | 7356.27 | 7384.43 | 7411.48 |
| 50 day EMA | 7446.93 | 7470.14 | 7492.38 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6971.7 | 7009 | 6983 |
| 12 day SMA | 7061.42 | 7087.71 | 7131.88 |
| 20 day SMA | 7408.33 | 7491.85 | 7576.13 |
| 35 day SMA | 7658.33 | 7684.33 | 7704.29 |
| 50 day SMA | 7509.51 | 7520.31 | 7524.24 |
| 100 day SMA | 7500.78 | 7507.92 | 7514.27 |
| 150 day SMA | 7481.25 | 7482.74 | 7483.8 |
| 200 day SMA | 7289.58 | 7285.44 | 7281.65 |
Fundamentals, profit and EPS of Polycab India POLYCAB
EPS is 174.48 and PE is: 39.42
Last quarter profit: (December 2025 quarter) 630.17 crores (35.87%)
Debt: 223.12 in crores
Market capitalization: 106394.04
EPS is 163.60 and PE is: 42.04
Last quarter profit: (September 2025 quarter) 692.96 crores (55.85%)
Debt: 223.12 in crores
Market capitalization: 107399.58
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 6890.00 | 6825.50 | 6652.50 to 6921.00 | 1.11 times |
| 01 Wed | 6936.00 | 7025.00 | 6886.50 to 7121.50 | 1.12 times |
| 30 Mon | 6759.00 | 6892.50 | 6737.50 to 6944.50 | 1.04 times |
| 27 Fri | 6948.50 | 7077.00 | 6890.50 to 7092.50 | 0.98 times |
| 25 Wed | 7086.50 | 7050.50 | 7047.00 to 7212.00 | 0.75 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 6871.50 | 6825.00 | 6649.00 to 6896.50 | 1.21 times |
| 01 Wed | 6934.50 | 7011.50 | 6881.00 to 7084.50 | 1.05 times |
| 30 Mon | 6758.00 | 6920.00 | 6732.50 to 6939.00 | 0.97 times |
| 27 Fri | 6950.00 | 7095.00 | 6900.00 to 7095.00 | 0.93 times |
| 25 Wed | 7089.50 | 7165.00 | 7071.50 to 7209.00 | 0.84 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 6833.50 | 6730.00 | 6706.00 to 6833.50 | 1.1 times |
| 01 Wed | 6938.00 | 7002.50 | 6936.00 to 7027.50 | 0.9 times |
Option chain for Polycab India POLYCAB 28 Tue April 2026 expiry
PolycabIndia POLYCAB Option strike: 8600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.80 | 1420.00 | 0.29 |
| 01 Wed April 2026 | 9.30 | 1420.00 | 0.35 |
| 30 Mon March 2026 | 9.80 | 1420.00 | 0.39 |
| 27 Fri March 2026 | 9.80 | 1420.00 | 0.39 |
PolycabIndia POLYCAB Option strike: 8500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.20 | 1576.00 | 0.04 |
| 01 Wed April 2026 | 8.75 | 1576.00 | 0.04 |
| 30 Mon March 2026 | 7.95 | 1576.00 | 0.05 |
| 27 Fri March 2026 | 14.40 | 1528.00 | 0.05 |
PolycabIndia POLYCAB Option strike: 8400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.00 | 1400.00 | 9 |
| 01 Wed April 2026 | 10.00 | 1400.00 | 9 |
| 30 Mon March 2026 | 35.80 | 1400.00 | 9 |
| 27 Fri March 2026 | 35.80 | 1400.00 | 9 |
PolycabIndia POLYCAB Option strike: 8300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 24.00 | 1170.00 | 1 |
| 01 Wed April 2026 | 24.00 | 1170.00 | 1 |
| 30 Mon March 2026 | 24.00 | 1170.00 | 1 |
| 27 Fri March 2026 | 24.00 | 1170.00 | 1 |
PolycabIndia POLYCAB Option strike: 8200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.40 | 1401.50 | 0.42 |
| 01 Wed April 2026 | 15.70 | 1401.50 | 0.39 |
| 30 Mon March 2026 | 13.65 | 1401.50 | 0.85 |
| 27 Fri March 2026 | 27.00 | 1255.10 | 1.25 |
PolycabIndia POLYCAB Option strike: 8100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.40 | 1000.00 | 0.08 |
| 01 Wed April 2026 | 18.90 | 1000.00 | 0.07 |
| 30 Mon March 2026 | 14.95 | 1000.00 | 0.13 |
| 27 Fri March 2026 | 39.45 | 1000.00 | 0.22 |
PolycabIndia POLYCAB Option strike: 8000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 18.75 | 1300.00 | 0.08 |
| 01 Wed April 2026 | 23.50 | 1062.75 | 0.1 |
| 30 Mon March 2026 | 20.40 | 1230.00 | 0.11 |
| 27 Fri March 2026 | 36.85 | 1076.75 | 0.1 |
PolycabIndia POLYCAB Option strike: 7800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 29.00 | 915.00 | 0.36 |
| 01 Wed April 2026 | 36.60 | 891.15 | 0.3 |
| 30 Mon March 2026 | 29.30 | 1010.00 | 0.37 |
| 27 Fri March 2026 | 55.20 | 888.70 | 0.31 |
PolycabIndia POLYCAB Option strike: 7700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 37.05 | 829.20 | 3.69 |
| 01 Wed April 2026 | 46.85 | 796.10 | 2.45 |
| 30 Mon March 2026 | 36.25 | 931.85 | 3.87 |
| 27 Fri March 2026 | 70.10 | 791.95 | 4.59 |
PolycabIndia POLYCAB Option strike: 7600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 48.00 | 743.25 | 0.16 |
| 01 Wed April 2026 | 59.20 | 822.00 | 0.13 |
| 30 Mon March 2026 | 59.00 | 822.00 | 0.21 |
| 27 Fri March 2026 | 84.00 | 589.75 | 0.15 |
PolycabIndia POLYCAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 62.30 | 683.00 | 0.17 |
| 01 Wed April 2026 | 76.60 | 662.00 | 0.23 |
| 30 Mon March 2026 | 59.05 | 791.00 | 0.3 |
| 27 Fri March 2026 | 106.75 | 633.90 | 0.36 |
PolycabIndia POLYCAB Option strike: 7400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 80.85 | 591.05 | 0.43 |
| 01 Wed April 2026 | 97.10 | 568.00 | 0.68 |
| 30 Mon March 2026 | 73.80 | 651.75 | 0.76 |
| 27 Fri March 2026 | 132.00 | 554.00 | 1.06 |
PolycabIndia POLYCAB Option strike: 7300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 103.65 | 505.65 | 2 |
| 01 Wed April 2026 | 123.05 | 481.45 | 0.33 |
| 30 Mon March 2026 | 91.35 | 593.65 | 0.15 |
| 27 Fri March 2026 | 161.10 | 480.00 | 0.2 |
PolycabIndia POLYCAB Option strike: 7200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 134.35 | 434.90 | 0.52 |
| 01 Wed April 2026 | 154.80 | 417.60 | 0.64 |
| 30 Mon March 2026 | 117.15 | 535.00 | 0.76 |
| 27 Fri March 2026 | 196.30 | 431.15 | 0.87 |
PolycabIndia POLYCAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 170.45 | 371.10 | 0.56 |
| 01 Wed April 2026 | 192.90 | 350.25 | 0.61 |
| 30 Mon March 2026 | 146.90 | 440.00 | 0.42 |
| 27 Fri March 2026 | 238.50 | 375.15 | 0.89 |
PolycabIndia POLYCAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 214.50 | 316.00 | 0.56 |
| 01 Wed April 2026 | 237.10 | 294.75 | 0.75 |
| 30 Mon March 2026 | 177.60 | 407.55 | 0.53 |
| 27 Fri March 2026 | 282.25 | 326.05 | 1.71 |
PolycabIndia POLYCAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 261.75 | 269.20 | 1.05 |
| 01 Wed April 2026 | 288.05 | 249.65 | 1.65 |
| 30 Mon March 2026 | 212.55 | 348.75 | 0.54 |
| 27 Fri March 2026 | 339.55 | 280.80 | 1.64 |
PolycabIndia POLYCAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 319.65 | 218.70 | 2.18 |
| 01 Wed April 2026 | 345.80 | 206.40 | 2.8 |
| 30 Mon March 2026 | 265.25 | 295.10 | 2.36 |
| 27 Fri March 2026 | 395.65 | 236.85 | 4.09 |
PolycabIndia POLYCAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 378.75 | 185.70 | 3.43 |
| 01 Wed April 2026 | 405.95 | 170.15 | 8.93 |
| 30 Mon March 2026 | 317.20 | 243.65 | 9.75 |
PolycabIndia POLYCAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 458.45 | 157.00 | 4.14 |
| 01 Wed April 2026 | 477.95 | 143.50 | 2.74 |
| 30 Mon March 2026 | 402.55 | 209.45 | 12.2 |
| 27 Fri March 2026 | 640.00 | 171.45 | 16.5 |
PolycabIndia POLYCAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 549.50 | 127.70 | 12.59 |
| 01 Wed April 2026 | 549.50 | 115.25 | 13.29 |
| 30 Mon March 2026 | 439.00 | 174.00 | 14.38 |
| 27 Fri March 2026 | 602.00 | 142.55 | 40.5 |
PolycabIndia POLYCAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 608.00 | 104.05 | 2.93 |
| 01 Wed April 2026 | 633.70 | 90.80 | 4.11 |
PolycabIndia POLYCAB Option strike: 6300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 715.20 | 88.05 | 5.5 |
| 01 Wed April 2026 | 715.20 | 74.65 | 5.25 |
PolycabIndia POLYCAB Option strike: 6200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 756.85 | 69.60 | 11.8 |
| 01 Wed April 2026 | 755.35 | 63.20 | 41.5 |
| 30 Mon March 2026 | 755.35 | 97.05 | 42.5 |
| 27 Fri March 2026 | 755.35 | 80.50 | 22 |
PolycabIndia POLYCAB Option strike: 6000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 908.25 | 46.95 | 102 |
| 01 Wed April 2026 | 908.25 | 40.75 | 53.5 |
| 30 Mon March 2026 | 908.25 | 65.75 | 39.5 |
| 27 Fri March 2026 | 908.25 | 59.35 | 43 |
Videos related to: PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
