Munafa Stock Market Course + Intraday & FNO calls 
PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLYCAB
- Forcast & Targets POLYCAB
- POLYCAB Experts view
- Tomorrow's Movement POLYCAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYCAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolycabIndia
Strong intraday Stock price targets for PolycabIndia are 7583.75 and 7730.25
| Intraday Target 1 | 7550 |
| Intraday Target 2 | 7617.5 |
| Intraday Target 3 | 7696.5 |
| Intraday Target 4 | 7764 |
| Intraday Target 5 | 7843 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7685.00 (-0.85%) | 7740.00 | 7629.00 - 7775.50 | 0.8493 times | Thu 08 January 2026 | 7750.50 (-1.86%) | 7871.50 | 7723.00 - 7948.00 | 0.8985 times | Wed 07 January 2026 | 7897.00 (1.3%) | 7764.00 | 7764.00 - 7935.00 | 1.0031 times | Tue 06 January 2026 | 7795.50 (0.43%) | 7752.00 | 7737.00 - 7868.50 | 1.0032 times | Mon 05 January 2026 | 7762.00 (-0.46%) | 7840.50 | 7584.50 - 7840.50 | 3.1089 times | Fri 02 January 2026 | 7798.00 (1.63%) | 7676.50 | 7664.50 - 7821.00 | 0.5292 times | Thu 01 January 2026 | 7673.00 (0.71%) | 7615.00 | 7520.00 - 7695.00 | 0.3818 times | Wed 31 December 2025 | 7619.00 (1.63%) | 7498.00 | 7498.00 - 7659.50 | 0.6447 times | Tue 30 December 2025 | 7497.00 (0.05%) | 7475.00 | 7470.00 - 7596.50 | 1.0153 times | Mon 29 December 2025 | 7493.50 (-0.83%) | 7547.50 | 7462.00 - 7611.50 | 0.5659 times | Fri 26 December 2025 | 7556.50 (-0.97%) | 7610.00 | 7531.50 - 7672.50 | 0.3697 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 7453 and 7816.5
| Weekly Target 1 | 7375.67 |
| Weekly Target 2 | 7530.33 |
| Weekly Target 3 | 7739.1666666667 |
| Weekly Target 4 | 7893.83 |
| Weekly Target 5 | 8102.67 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7685.00 (-1.45%) | 7840.50 | 7584.50 - 7948.00 | 1.9456 times | Fri 02 January 2026 | 7798.00 (3.2%) | 7547.50 | 7462.00 - 7821.00 | 0.8893 times | Fri 26 December 2025 | 7556.50 (1.58%) | 7450.00 | 7450.00 - 7680.50 | 0.6824 times | Fri 19 December 2025 | 7439.00 (2.23%) | 7250.50 | 7022.50 - 7455.00 | 2.3279 times | Fri 12 December 2025 | 7276.50 (0.27%) | 7257.00 | 6932.00 - 7307.00 | 0.7942 times | Fri 05 December 2025 | 7257.00 (-2.85%) | 7478.00 | 7171.00 - 7530.00 | 0.8057 times | Fri 28 November 2025 | 7470.00 (-0.68%) | 7550.00 | 7384.00 - 7568.50 | 0.7487 times | Fri 21 November 2025 | 7521.00 (-1.45%) | 7630.00 | 7506.00 - 7740.00 | 0.7244 times | Fri 14 November 2025 | 7632.00 (1.19%) | 7560.00 | 7500.50 - 7816.00 | 0.5124 times | Fri 07 November 2025 | 7542.00 (-2.1%) | 7704.00 | 7451.50 - 7775.00 | 0.5695 times | Fri 31 October 2025 | 7704.00 (2.54%) | 7514.50 | 7478.00 - 7903.00 | 1.4937 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 7602.5 and 8030.5
| Monthly Target 1 | 7289.67 |
| Monthly Target 2 | 7487.33 |
| Monthly Target 3 | 7717.6666666667 |
| Monthly Target 4 | 7915.33 |
| Monthly Target 5 | 8145.67 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7685.00 (0.87%) | 7615.00 | 7520.00 - 7948.00 | 0.4688 times | Wed 31 December 2025 | 7619.00 (1.99%) | 7478.00 | 6932.00 - 7680.50 | 1.115 times | Fri 28 November 2025 | 7470.00 (-3.04%) | 7704.00 | 7384.00 - 7816.00 | 0.5435 times | Fri 31 October 2025 | 7704.00 (5.74%) | 7334.00 | 7239.50 - 7903.00 | 0.9487 times | Tue 30 September 2025 | 7286.00 (2.75%) | 7126.50 | 7059.00 - 7714.00 | 0.8662 times | Fri 29 August 2025 | 7091.00 (3.96%) | 6820.50 | 6620.00 - 7208.00 | 0.7753 times | Thu 31 July 2025 | 6821.00 (4.12%) | 6560.50 | 6560.00 - 7080.00 | 1.5081 times | Mon 30 June 2025 | 6551.00 (9.35%) | 5982.00 | 5760.00 - 6586.00 | 1.1978 times | Fri 30 May 2025 | 5991.00 (8.53%) | 5499.00 | 5445.50 - 6167.00 | 1.4347 times | Wed 30 April 2025 | 5520.00 (7.23%) | 5091.00 | 4567.00 - 5694.00 | 1.1419 times | Fri 28 March 2025 | 5147.95 (9.22%) | 4830.75 | 4581.05 - 5456.10 | 3.3399 times |
Yearly price and charts PolycabIndia
Strong yearly Stock price targets for PolycabIndia POLYCAB are 7602.5 and 8030.5
| Yearly Target 1 | 7289.67 |
| Yearly Target 2 | 7487.33 |
| Yearly Target 3 | 7717.6666666667 |
| Yearly Target 4 | 7915.33 |
| Yearly Target 5 | 8145.67 |
Yearly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7685.00 (0.87%) | 7615.00 | 7520.00 - 7948.00 | 0.0296 times | Wed 31 December 2025 | 7619.00 (4.77%) | 7285.00 | 4555.00 - 7903.00 | 1.1108 times | Tue 31 December 2024 | 7272.35 (32.59%) | 5500.00 | 3801.00 - 7605.00 | 1.7331 times | Fri 29 December 2023 | 5484.85 (113.49%) | 2570.20 | 2546.05 - 5733.00 | 1.2945 times | Fri 30 December 2022 | 2569.10 (4.16%) | 2470.00 | 2043.85 - 3025.00 | 1.023 times | Fri 31 December 2021 | 2466.50 (137.88%) | 1038.80 | 1031.00 - 2648.00 | 1.2071 times | Thu 31 December 2020 | 1036.85 (4.49%) | 988.15 | 570.00 - 1182.00 | 0.8893 times | Tue 31 December 2019 | 992.25 (0%) | 633.00 | 525.15 - 1091.70 | 0.7126 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PolycabIndia
Tomorrow's movement Prediction of Polycab India POLYCAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7675.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polycab India POLYCAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Polycab India POLYCAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7551 and price is deviating by 222 points
Upper Bollinger band is at 7994 and lower is at 7107, while middle bands are at 7329 and 7772
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PolycabIndia (POLYCAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolycabIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PolycabIndia in short term and the buy signal is strong.
PolycabIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PolycabIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PolycabIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7718.52 and PolycabIndia POLYCAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PolycabIndia POLYCAB stock. Volume based technical analysis of PolycabIndia POLYCAB stock is negative.
PolycabIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 7778 |
| 12 day DMA | 7679.79 |
| 20 day DMA | 7550.03 |
| 35 day DMA | 7458.07 |
| 50 day DMA | 7517.65 |
| 100 day DMA | 7452.13 |
| 150 day DMA | 7173.34 |
| 200 day DMA | 6778.82 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7743.54 | 7772.8 | 7783.95 |
| 12 day EMA | 7675.7 | 7674.01 | 7660.11 |
| 20 day EMA | 7607.33 | 7599.16 | 7583.24 |
| 35 day EMA | 7576.7 | 7570.32 | 7559.71 |
| 50 day EMA | 7549.04 | 7543.49 | 7535.04 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7778 | 7800.6 | 7785.1 |
| 12 day SMA | 7679.79 | 7676.46 | 7664.17 |
| 20 day SMA | 7550.03 | 7526.7 | 7496.13 |
| 35 day SMA | 7458.07 | 7457.03 | 7455.24 |
| 50 day SMA | 7517.65 | 7518.66 | 7513.85 |
| 100 day SMA | 7452.13 | 7444.98 | 7437.13 |
| 150 day SMA | 7173.34 | 7161.97 | 7149.62 |
| 200 day SMA | 6778.82 | 6765.81 | 6754.25 |
Fundamentals, profit and EPS of Polycab India POLYCAB
EPS is 163.60 and PE is: 46.97
Last quarter profit: (September 2025 quarter) 692.96 crores (55.85%)
Debt: 223.12 in crores
Market capitalization: 107399.58
EPS is 147.31 and PE is: 52.17
Last quarter profit: (June 2025 quarter) 599.70 crores (49.54%)
Debt: 202.43 in crores
Market capitalization: 106754.08
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 7716.50 | 7715.00 | 7660.00 to 7800.50 | 1.05 times |
| 08 Thu | 7779.00 | 7868.00 | 7753.00 to 7979.00 | 1.05 times |
| 07 Wed | 7936.50 | 7830.50 | 7830.50 to 7975.00 | 1.02 times |
| 06 Tue | 7836.00 | 7779.00 | 7779.00 to 7913.00 | 0.98 times |
| 05 Mon | 7794.50 | 7840.00 | 7625.50 to 7840.00 | 0.9 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 7755.50 | 7806.50 | 7707.00 to 7840.50 | 1.09 times |
| 08 Thu | 7822.50 | 7958.00 | 7805.00 to 8021.00 | 1.09 times |
| 07 Wed | 7975.50 | 7930.00 | 7930.00 to 8011.00 | 1.09 times |
| 06 Tue | 7882.50 | 7825.50 | 7825.00 to 7954.50 | 0.91 times |
| 05 Mon | 7838.00 | 7845.00 | 7680.00 to 7851.00 | 0.81 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 7814.00 | 7796.50 | 7782.50 to 7879.50 | 1.45 times |
| 08 Thu | 7876.00 | 7985.00 | 7860.00 to 8065.00 | 1.06 times |
| 07 Wed | 8034.50 | 8010.00 | 7979.00 to 8058.50 | 0.85 times |
| 06 Tue | 7911.00 | 7948.50 | 7911.00 to 8009.50 | 0.93 times |
| 05 Mon | 7887.00 | 7850.00 | 7787.50 to 7887.00 | 0.7 times |
Option chain for Polycab India POLYCAB 27 Tue January 2026 expiry
PolycabIndia POLYCAB Option strike: 8800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 11.85 | 930.00 | 0.01 |
| 08 Thu January 2026 | 19.50 | 930.00 | 0.01 |
PolycabIndia POLYCAB Option strike: 8500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 30.60 | 686.25 | 0.01 |
| 08 Thu January 2026 | 45.40 | 686.25 | 0.02 |
| 07 Wed January 2026 | 59.30 | 686.25 | 0.02 |
| 06 Tue January 2026 | 37.15 | 686.25 | 0.03 |
PolycabIndia POLYCAB Option strike: 8300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 54.65 | 470.00 | 0.01 |
| 08 Thu January 2026 | 75.85 | 470.00 | 0.01 |
| 07 Wed January 2026 | 100.50 | 470.00 | 0.01 |
| 06 Tue January 2026 | 65.60 | 560.25 | 0.02 |
| 05 Mon January 2026 | 48.70 | 560.25 | 0.01 |
PolycabIndia POLYCAB Option strike: 8200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 72.20 | 560.00 | 0 |
| 08 Thu January 2026 | 98.50 | 450.80 | 0 |
PolycabIndia POLYCAB Option strike: 8000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 120.70 | 388.00 | 0.08 |
| 08 Thu January 2026 | 154.85 | 349.45 | 0.1 |
| 07 Wed January 2026 | 201.05 | 262.45 | 0.08 |
| 06 Tue January 2026 | 146.00 | 310.00 | 0.02 |
| 05 Mon January 2026 | 120.80 | 335.00 | 0.01 |
PolycabIndia POLYCAB Option strike: 7900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 151.20 | 323.50 | 0.37 |
| 08 Thu January 2026 | 192.65 | 312.50 | 0.44 |
| 07 Wed January 2026 | 249.00 | 210.60 | 0.35 |
| 06 Tue January 2026 | 185.65 | 253.20 | 0.13 |
| 05 Mon January 2026 | 160.25 | 270.80 | 0.05 |
PolycabIndia POLYCAB Option strike: 7800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 190.10 | 269.30 | 0.65 |
| 08 Thu January 2026 | 236.20 | 255.85 | 1.56 |
| 07 Wed January 2026 | 301.70 | 165.15 | 1.17 |
| 06 Tue January 2026 | 237.50 | 195.40 | 0.79 |
| 05 Mon January 2026 | 206.25 | 212.65 | 0.4 |
PolycabIndia POLYCAB Option strike: 7700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 238.80 | 219.65 | 1.15 |
| 08 Thu January 2026 | 289.10 | 205.45 | 1.45 |
| 07 Wed January 2026 | 359.85 | 126.65 | 1.9 |
| 06 Tue January 2026 | 289.25 | 150.65 | 1.75 |
| 05 Mon January 2026 | 258.55 | 167.95 | 1.48 |
PolycabIndia POLYCAB Option strike: 7600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 291.70 | 172.35 | 1.1 |
| 08 Thu January 2026 | 335.90 | 162.40 | 1.33 |
| 07 Wed January 2026 | 447.00 | 96.30 | 1.55 |
| 06 Tue January 2026 | 371.00 | 116.70 | 1.87 |
| 05 Mon January 2026 | 320.60 | 129.70 | 1.98 |
PolycabIndia POLYCAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 355.05 | 133.25 | 2.16 |
| 08 Thu January 2026 | 418.90 | 125.70 | 2.16 |
| 07 Wed January 2026 | 505.55 | 72.35 | 1.98 |
| 06 Tue January 2026 | 434.25 | 88.40 | 1.17 |
| 05 Mon January 2026 | 388.55 | 97.95 | 2.11 |
PolycabIndia POLYCAB Option strike: 7400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 437.20 | 102.25 | 6.82 |
| 08 Thu January 2026 | 485.40 | 97.80 | 7.49 |
| 07 Wed January 2026 | 530.00 | 53.80 | 5.32 |
| 06 Tue January 2026 | 495.00 | 65.75 | 4.47 |
| 05 Mon January 2026 | 461.30 | 73.50 | 5.46 |
PolycabIndia POLYCAB Option strike: 7300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 675.80 | 77.00 | 7.64 |
| 08 Thu January 2026 | 675.80 | 73.20 | 7.74 |
| 07 Wed January 2026 | 610.20 | 40.90 | 7.94 |
| 06 Tue January 2026 | 610.20 | 48.00 | 7.77 |
| 05 Mon January 2026 | 540.45 | 54.60 | 7.69 |
PolycabIndia POLYCAB Option strike: 7200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 420.00 | 56.80 | 7.27 |
| 08 Thu January 2026 | 420.00 | 54.65 | 7.36 |
| 07 Wed January 2026 | 420.00 | 29.90 | 5.77 |
| 06 Tue January 2026 | 420.00 | 35.50 | 4.32 |
| 05 Mon January 2026 | 420.00 | 39.90 | 2.95 |
PolycabIndia POLYCAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 684.75 | 42.60 | 6.78 |
| 08 Thu January 2026 | 684.75 | 39.70 | 6.33 |
| 07 Wed January 2026 | 684.75 | 22.00 | 5.78 |
| 06 Tue January 2026 | 684.75 | 25.20 | 6.22 |
| 05 Mon January 2026 | 684.75 | 28.65 | 4.89 |
PolycabIndia POLYCAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 791.55 | 31.70 | 25.52 |
| 08 Thu January 2026 | 850.00 | 29.40 | 32.94 |
| 07 Wed January 2026 | 850.00 | 16.35 | 30.83 |
| 06 Tue January 2026 | 850.00 | 18.70 | 29.06 |
| 05 Mon January 2026 | 850.00 | 20.60 | 29.39 |
PolycabIndia POLYCAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 697.90 | 16.80 | 12.67 |
| 05 Mon January 2026 | 697.90 | 12.35 | 10.67 |
PolycabIndia POLYCAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 962.00 | 9.05 | 32 |
| 08 Thu January 2026 | 962.00 | 10.85 | 37 |
| 07 Wed January 2026 | 962.00 | 6.25 | 32 |
| 06 Tue January 2026 | 962.00 | 5.55 | 14 |
| 05 Mon January 2026 | 962.00 | 6.80 | 15 |
Videos related to: PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
