ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PolycabIndia

Strong intraday Stock price targets for PolycabIndia are 9123 and 9268

Intraday Target 19008.67
Intraday Target 29092.33
Intraday Target 39153.6666666667
Intraday Target 49237.33
Intraday Target 59298.67

Daily price and volume Polycab India

Date Closing Open Range Volume
Tue 04 August 2026 9176.00 (1.57%) 9084.00 9070.00 - 9215.00 1.0048 times
Mon 03 August 2026 9034.00 (-0.8%) 9120.00 9001.00 - 9150.00 0.4863 times
Fri 31 July 2026 9106.50 (2.37%) 8924.00 8924.00 - 9135.50 0.8938 times
Thu 30 July 2026 8896.00 (-1.67%) 9047.00 8855.00 - 9065.00 1.1576 times
Wed 29 July 2026 9047.00 (-0.82%) 9155.00 8975.00 - 9169.50 0.7354 times
Tue 28 July 2026 9121.50 (1.24%) 9061.00 9001.00 - 9143.50 1.3951 times
Mon 27 July 2026 9010.00 (1.15%) 8956.00 8956.00 - 9050.00 0.7322 times
Fri 24 July 2026 8907.50 (-0.31%) 8900.00 8841.00 - 8970.00 0.5982 times
Thu 23 July 2026 8935.00 (-1.71%) 9088.00 8908.00 - 9162.00 1.1394 times
Wed 22 July 2026 9090.50 (2.1%) 8901.00 8885.00 - 9199.50 1.8573 times
Tue 21 July 2026 8903.50 (0.21%) 8913.50 8831.00 - 8952.00 0.7593 times

 Daily chart PolycabIndia

Weekly price and charts PolycabIndia

Strong weekly Stock price targets for PolycabIndia POLYCAB are 9088.5 and 9302.5

Weekly Target 18916.67
Weekly Target 29046.33
Weekly Target 39130.6666666667
Weekly Target 49260.33
Weekly Target 59344.67

Weekly price and volumes for Polycab India

Date Closing Open Range Volume
Tue 04 August 2026 9176.00 (0.76%) 9120.00 9001.00 - 9215.00 0.2965 times
Fri 31 July 2026 9106.50 (2.23%) 8956.00 8855.00 - 9169.50 0.9773 times
Fri 24 July 2026 8907.50 (0.51%) 8847.00 8791.00 - 9199.50 1.0306 times
Fri 17 July 2026 8862.00 (-3.78%) 9190.00 8826.00 - 9632.50 1.7519 times
Fri 10 July 2026 9210.50 (-3.54%) 9600.00 9001.00 - 9612.00 0.957 times
Fri 03 July 2026 9548.50 (0.18%) 9664.00 9420.50 - 10008.00 1.6277 times
Thu 25 June 2026 9531.00 (-5.47%) 10090.00 9516.50 - 10126.00 0.7302 times
Fri 19 June 2026 10083.00 (5.54%) 9679.50 9475.00 - 10120.00 1.1701 times
Fri 12 June 2026 9554.00 (-1.49%) 9590.50 9352.50 - 9699.00 0.7363 times
Fri 05 June 2026 9699.00 (2.34%) 9501.00 9320.50 - 9833.00 0.7225 times
Fri 29 May 2026 9477.50 (2.31%) 9320.00 9296.00 - 9747.00 0.8733 times

 weekly chart PolycabIndia

Monthly price and charts PolycabIndia

Strong monthly Stock price targets for PolycabIndia POLYCAB are 9088.5 and 9302.5

Monthly Target 18916.67
Monthly Target 29046.33
Monthly Target 39130.6666666667
Monthly Target 49260.33
Monthly Target 59344.67

Monthly price and volumes Polycab India

Date Closing Open Range Volume
Tue 04 August 2026 9176.00 (0.76%) 9120.00 9001.00 - 9215.00 0.0641 times
Fri 31 July 2026 9106.50 (-8.58%) 9979.50 8791.00 - 9979.50 1.139 times
Tue 30 June 2026 9961.00 (5.1%) 9501.00 9320.50 - 10126.00 0.9588 times
Fri 29 May 2026 9477.50 (16.85%) 8110.50 8062.50 - 9747.00 1.2279 times
Thu 30 April 2026 8110.50 (18.51%) 7148.50 6690.50 - 8338.50 1.196 times
Mon 30 March 2026 6843.50 (-20.52%) 8400.00 6750.00 - 8696.50 1.5571 times
Fri 27 February 2026 8610.50 (22.77%) 7050.00 6733.00 - 8722.00 1.0169 times
Fri 30 January 2026 7013.50 (-7.95%) 7615.00 6663.00 - 7948.00 1.4803 times
Wed 31 December 2025 7619.00 (1.99%) 7478.00 6932.00 - 7680.50 0.9142 times
Fri 28 November 2025 7470.00 (-3.04%) 7704.00 7384.00 - 7816.00 0.4456 times
Fri 31 October 2025 7704.00 (5.74%) 7334.00 7239.50 - 7903.00 0.7779 times

 monthly chart PolycabIndia

Yearly price and charts PolycabIndia

Strong yearly Stock price targets for PolycabIndia POLYCAB are 7919.5 and 11382.5

Yearly Target 15192
Yearly Target 27184
Yearly Target 38655
Yearly Target 410647
Yearly Target 512118

Yearly price and volumes Polycab India

Date Closing Open Range Volume
Tue 04 August 2026 9176.00 (20.44%) 7615.00 6663.00 - 10126.00 0.6166 times
Wed 31 December 2025 7619.00 (4.77%) 7285.00 4555.00 - 7903.00 1.029 times
Tue 31 December 2024 7272.35 (32.59%) 5500.00 3801.00 - 7605.00 1.6054 times
Fri 29 December 2023 5484.85 (113.49%) 2570.20 2546.05 - 5733.00 1.1992 times
Fri 30 December 2022 2569.10 (4.16%) 2470.00 2043.85 - 3025.00 0.9476 times
Fri 31 December 2021 2466.50 (137.88%) 1038.80 1031.00 - 2648.00 1.1182 times
Thu 31 December 2020 1036.85 (4.49%) 988.15 570.00 - 1182.00 0.8238 times
Tue 31 December 2019 992.25 (0%) 633.00 525.15 - 1091.70 0.6601 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of PolycabIndia

Tomorrow's movement Prediction of Polycab India POLYCAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9078.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Polycab India POLYCAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Polycab India POLYCAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9094 and price is deviating by 173 points

Upper Bollinger band is at 9438 and lower is at 8750, while middle bands are at 8922 and 9266

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PolycabIndia (POLYCAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PolycabIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PolycabIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PolycabIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PolycabIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PolycabIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9041.83 and PolycabIndia POLYCAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PolycabIndia POLYCAB stock. Volume based technical analysis of PolycabIndia POLYCAB stock is negative.

PolycabIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polycab India POLYCAB

DMA (daily moving average) of Polycab India POLYCAB

DMA period DMA value
5 day DMA 9051.9
12 day DMA 9009.38
20 day DMA 9093.58
35 day DMA 9377.53
50 day DMA 9429.66
100 day DMA 8701.48
150 day DMA 8347.08
200 day DMA 8134.89

EMA (exponential moving average) of Polycab India POLYCAB

EMA period EMA current EMA prev EMA prev2
5 day EMA9078.829030.239028.35
12 day EMA9078.979061.349066.31
20 day EMA9142.59138.979150.01
35 day EMA9237.239240.839253.01
50 day EMA9373.49381.459395.63

SMA (simple moving average) of Polycab India POLYCAB

SMA period SMA current SMA prev SMA prev2
5 day SMA9051.990419036.2
12 day SMA9009.388983.218998.29
20 day SMA9093.589104.839132.33
35 day SMA9377.539388.399403.24
50 day SMA9429.669431.419434.6
100 day SMA8701.488695.248690.54
150 day SMA8347.088336.878327.33
200 day SMA8134.898127.668120.65

Fundamentals, profit and EPS of Polycab India POLYCAB

EPS is 177.48 and PE is: 51.7

Last quarter profit: (March 2026 quarter) 785.61 crores (6.34%)

Debt: 235.52 in crores

Market capitalization: 143570.27

EPS is 174.48 and PE is: 52.59

Last quarter profit: (December 2025 quarter) 630.17 crores (35.87%)

Debt: 223.12 in crores

Market capitalization: 106394.04

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
04 Tue 9208.00 9125.00 9125.00 to 9258.00 0.99 times
03 Mon 9076.00 9178.00 9051.00 to 9180.00 0.99 times
31 Fri 9153.50 8999.00 8998.00 to 9188.00 0.99 times
30 Thu 8946.50 9063.00 8905.00 to 9090.00 1.02 times
29 Wed 9101.00 9198.00 8990.00 to 9198.00 1.01 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
04 Tue 9246.50 9210.00 9194.50 to 9289.50 1.02 times
03 Mon 9120.50 9200.00 9088.00 to 9209.50 1.04 times
31 Fri 9177.00 9050.00 9030.00 to 9221.00 0.97 times
30 Thu 8984.00 9072.50 8944.00 to 9100.00 1.06 times
29 Wed 9131.00 9215.00 9030.00 to 9235.00 0.91 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
04 Tue 9250.00 9240.00 9224.50 to 9314.00 2.78 times
03 Mon 9150.00 9198.00 9150.00 to 9198.50 1.22 times
31 Fri 9234.50 9070.00 9070.00 to 9234.50 0.67 times
30 Thu 8980.00 8980.00 8950.00 to 8980.00 0.33 times
29 Wed 9261.00 0.00 0.00 to 0.00 0 times

Option chain for Polycab India POLYCAB 25 Tue August 2026 expiry

PolycabIndia POLYCAB Option strike: 11000.00

Date CE PE PCR
04 Tue August 2026 6.001900.00 0
03 Mon August 2026 6.701900.00 0
31 Fri July 2026 6.051900.00 0
30 Thu July 2026 6.501900.00 0
29 Wed July 2026 6.451900.00 0

PolycabIndia POLYCAB Option strike: 10200.00

Date CE PE PCR
04 Tue August 2026 22.50990.80 0.55

PolycabIndia POLYCAB Option strike: 10100.00

Date CE PE PCR
04 Tue August 2026 40.00913.00 25

PolycabIndia POLYCAB Option strike: 10000.00

Date CE PE PCR
04 Tue August 2026 34.40811.90 0.03
03 Mon August 2026 24.60882.00 0.03
31 Fri July 2026 33.00882.00 0.03
30 Thu July 2026 24.60861.05 0.03
29 Wed July 2026 31.60861.05 0.03

PolycabIndia POLYCAB Option strike: 9800.00

Date CE PE PCR
04 Tue August 2026 56.85700.00 0.05
03 Mon August 2026 39.80700.00 0.07
31 Fri July 2026 52.00700.00 0.09
30 Thu July 2026 35.90700.00 0.07
29 Wed July 2026 49.35700.00 0.1

PolycabIndia POLYCAB Option strike: 9700.00

Date CE PE PCR
04 Tue August 2026 73.60669.75 0.77
03 Mon August 2026 49.35669.75 0.93
31 Fri July 2026 66.90590.00 0.15
30 Thu July 2026 45.00590.00 0.23
29 Wed July 2026 62.50590.00 0.3

PolycabIndia POLYCAB Option strike: 9600.00

Date CE PE PCR
04 Tue August 2026 95.30486.40 0.45
03 Mon August 2026 64.40520.90 0.54
31 Fri July 2026 86.00520.90 0.63
30 Thu July 2026 56.60572.40 0.09
29 Wed July 2026 78.40572.40 0.11

PolycabIndia POLYCAB Option strike: 9500.00

Date CE PE PCR
04 Tue August 2026 122.15410.30 0.15
03 Mon August 2026 84.15500.00 0.21
31 Fri July 2026 107.75445.75 0.22
30 Thu July 2026 71.00614.55 0.19
29 Wed July 2026 98.80494.00 0.2

PolycabIndia POLYCAB Option strike: 9400.00

Date CE PE PCR
04 Tue August 2026 154.70343.55 0.49
03 Mon August 2026 108.00404.00 0.61
31 Fri July 2026 136.95404.00 0.66
30 Thu July 2026 89.45404.00 0.64
29 Wed July 2026 125.35404.00 0.84

PolycabIndia POLYCAB Option strike: 9300.00

Date CE PE PCR
04 Tue August 2026 192.40279.30 0.28
03 Mon August 2026 138.15346.90 0.65
31 Fri July 2026 170.95318.50 0.46
30 Thu July 2026 113.50455.05 0.44
29 Wed July 2026 156.90351.55 0.54

PolycabIndia POLYCAB Option strike: 9200.00

Date CE PE PCR
04 Tue August 2026 237.80225.85 0.3
03 Mon August 2026 174.55293.05 0.28
31 Fri July 2026 213.45258.65 0.32
30 Thu July 2026 143.10387.50 0.28
29 Wed July 2026 196.60293.15 0.3

PolycabIndia POLYCAB Option strike: 9100.00

Date CE PE PCR
04 Tue August 2026 289.30179.05 0.68
03 Mon August 2026 219.20237.30 0.47
31 Fri July 2026 262.80209.00 0.66
30 Thu July 2026 179.00327.00 0.35
29 Wed July 2026 239.85238.35 0.42

PolycabIndia POLYCAB Option strike: 9000.00

Date CE PE PCR
04 Tue August 2026 349.25136.45 0.85
03 Mon August 2026 271.00186.10 0.72
31 Fri July 2026 320.45166.65 0.76
30 Thu July 2026 220.40268.30 0.81
29 Wed July 2026 291.85191.90 0.97

PolycabIndia POLYCAB Option strike: 8900.00

Date CE PE PCR
04 Tue August 2026 416.30103.85 1.87
03 Mon August 2026 331.45145.35 1.56
31 Fri July 2026 381.70130.75 1.67
30 Thu July 2026 269.40216.90 0.81
29 Wed July 2026 351.70150.85 1.15

PolycabIndia POLYCAB Option strike: 8800.00

Date CE PE PCR
04 Tue August 2026 478.2576.50 1.42
03 Mon August 2026 395.50111.00 1.44
31 Fri July 2026 451.75100.95 1.32
30 Thu July 2026 324.60174.65 0.72
29 Wed July 2026 417.00118.20 0.69

PolycabIndia POLYCAB Option strike: 8700.00

Date CE PE PCR
04 Tue August 2026 466.8057.10 5
03 Mon August 2026 466.8087.95 5.4
31 Fri July 2026 538.4078.05 4.85
30 Thu July 2026 386.30138.60 4.07
29 Wed July 2026 494.0090.70 13.55

PolycabIndia POLYCAB Option strike: 8600.00

Date CE PE PCR
04 Tue August 2026 640.5540.80 4.49
03 Mon August 2026 560.9562.10 4.36
31 Fri July 2026 474.2059.10 5.11
30 Thu July 2026 474.20104.55 4.4
29 Wed July 2026 545.0069.00 4.96

PolycabIndia POLYCAB Option strike: 8500.00

Date CE PE PCR
04 Tue August 2026 749.0030.00 12.48
03 Mon August 2026 710.0047.00 12.27
31 Fri July 2026 710.0045.65 9.77
30 Thu July 2026 525.6580.00 8.72
29 Wed July 2026 707.6551.75 8.43

PolycabIndia POLYCAB Option strike: 8400.00

Date CE PE PCR
04 Tue August 2026 710.0068.20 2
03 Mon August 2026 710.0068.20 2
31 Fri July 2026 710.0068.20 2
30 Thu July 2026 710.0068.20 2
29 Wed July 2026 710.0068.20 2

PolycabIndia POLYCAB Option strike: 8300.00

Date CE PE PCR
04 Tue August 2026 964.7015.75 7.89
03 Mon August 2026 890.3027.85 10.76
31 Fri July 2026 890.3027.30 10.6
30 Thu July 2026 761.0546.65 8.44
29 Wed July 2026 761.0531.05 3.96

PolycabIndia POLYCAB Option strike: 8000.00

Date CE PE PCR
04 Tue August 2026 1116.9010.25 332
03 Mon August 2026 1116.9016.45 308
31 Fri July 2026 1116.9015.05 259

PolycabIndia POLYCAB Option strike: 7600.00

Date CE PE PCR
04 Tue August 2026 1525.004.00 9
03 Mon August 2026 1525.006.30 6.33
31 Fri July 2026 1525.006.00 6.33
30 Thu July 2026 1525.005.05 6.33
29 Wed July 2026 1525.006.70 6.67

Videos related to: PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top