Munafa Stock Market Course + Intraday & FNO calls 
PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLYCAB
- Forcast & Targets POLYCAB
- POLYCAB Experts view
- Tomorrow's Movement POLYCAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYCAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolycabIndia
Strong intraday Stock price targets for PolycabIndia are 7785 and 7854
| Intraday Target 1 | 7729.33 |
| Intraday Target 2 | 7771.67 |
| Intraday Target 3 | 7798.3333333333 |
| Intraday Target 4 | 7840.67 |
| Intraday Target 5 | 7867.33 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7814.00 (0.92%) | 7789.50 | 7756.00 - 7825.00 | 0.4062 times | Tue 10 February 2026 | 7742.50 (-0.58%) | 7790.00 | 7706.00 - 7794.00 | 0.4471 times | Mon 09 February 2026 | 7788.00 (2.16%) | 7679.00 | 7645.50 - 7844.50 | 0.8932 times | Fri 06 February 2026 | 7623.50 (1.15%) | 7536.50 | 7524.00 - 7643.50 | 0.4861 times | Thu 05 February 2026 | 7536.50 (-1.23%) | 7600.00 | 7503.00 - 7613.00 | 0.6628 times | Wed 04 February 2026 | 7630.00 (1.67%) | 7504.00 | 7420.00 - 7666.00 | 1.2074 times | Tue 03 February 2026 | 7505.00 (6.66%) | 7400.00 | 7360.00 - 7699.50 | 3.1191 times | Mon 02 February 2026 | 7036.50 (3.19%) | 6800.50 | 6800.00 - 7070.00 | 0.9969 times | Sun 01 February 2026 | 6819.00 (-2.77%) | 7050.00 | 6733.00 - 7050.00 | 0.4324 times | Fri 30 January 2026 | 7013.50 (-0.06%) | 7029.50 | 6915.00 - 7037.50 | 1.3488 times | Thu 29 January 2026 | 7017.50 (1.29%) | 6900.00 | 6850.00 - 7034.00 | 1.1551 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 7729.75 and 7928.75
| Weekly Target 1 | 7569 |
| Weekly Target 2 | 7691.5 |
| Weekly Target 3 | 7768 |
| Weekly Target 4 | 7890.5 |
| Weekly Target 5 | 7967 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7814.00 (2.5%) | 7679.00 | 7645.50 - 7844.50 | 0.2679 times | Fri 06 February 2026 | 7623.50 (8.7%) | 7050.00 | 6733.00 - 7699.50 | 1.059 times | Fri 30 January 2026 | 7013.50 (4.34%) | 6805.50 | 6663.00 - 7037.50 | 0.8175 times | Fri 23 January 2026 | 6722.00 (-5.61%) | 7182.50 | 6705.50 - 7440.50 | 1.7409 times | Fri 16 January 2026 | 7121.50 (-7.33%) | 7700.00 | 7019.50 - 7710.00 | 1.6586 times | Fri 09 January 2026 | 7685.00 (-1.45%) | 7840.50 | 7584.50 - 7948.00 | 1.3058 times | Fri 02 January 2026 | 7798.00 (3.2%) | 7547.50 | 7462.00 - 7821.00 | 0.5969 times | Fri 26 December 2025 | 7556.50 (1.58%) | 7450.00 | 7450.00 - 7680.50 | 0.458 times | Fri 19 December 2025 | 7439.00 (2.23%) | 7250.50 | 7022.50 - 7455.00 | 1.5624 times | Fri 12 December 2025 | 7276.50 (0.27%) | 7257.00 | 6932.00 - 7307.00 | 0.5331 times | Fri 05 December 2025 | 7257.00 (-2.85%) | 7478.00 | 7171.00 - 7530.00 | 0.5407 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 7273.5 and 8385
| Monthly Target 1 | 6352.33 |
| Monthly Target 2 | 7083.17 |
| Monthly Target 3 | 7463.8333333333 |
| Monthly Target 4 | 8194.67 |
| Monthly Target 5 | 8575.33 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7814.00 (11.41%) | 7050.00 | 6733.00 - 7844.50 | 0.3962 times | Fri 30 January 2026 | 7013.50 (-7.95%) | 7615.00 | 6663.00 - 7948.00 | 1.7008 times | Wed 31 December 2025 | 7619.00 (1.99%) | 7478.00 | 6932.00 - 7680.50 | 1.0503 times | Fri 28 November 2025 | 7470.00 (-3.04%) | 7704.00 | 7384.00 - 7816.00 | 0.512 times | Fri 31 October 2025 | 7704.00 (5.74%) | 7334.00 | 7239.50 - 7903.00 | 0.8937 times | Tue 30 September 2025 | 7286.00 (2.75%) | 7126.50 | 7059.00 - 7714.00 | 0.816 times | Fri 29 August 2025 | 7091.00 (3.96%) | 6820.50 | 6620.00 - 7208.00 | 0.7304 times | Thu 31 July 2025 | 6821.00 (4.12%) | 6560.50 | 6560.00 - 7080.00 | 1.4207 times | Mon 30 June 2025 | 6551.00 (9.35%) | 5982.00 | 5760.00 - 6586.00 | 1.1283 times | Fri 30 May 2025 | 5991.00 (8.53%) | 5499.00 | 5445.50 - 6167.00 | 1.3516 times | Wed 30 April 2025 | 5520.00 (7.23%) | 5091.00 | 4567.00 - 5694.00 | 1.0758 times |
Yearly price and charts PolycabIndia
Strong yearly Stock price targets for PolycabIndia POLYCAB are 7238.5 and 8523.5
| Yearly Target 1 | 6190 |
| Yearly Target 2 | 7002 |
| Yearly Target 3 | 7475 |
| Yearly Target 4 | 8287 |
| Yearly Target 5 | 8760 |
Yearly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7814.00 (2.56%) | 7615.00 | 6663.00 - 7948.00 | 0.1387 times | Wed 31 December 2025 | 7619.00 (4.77%) | 7285.00 | 4555.00 - 7903.00 | 1.0956 times | Tue 31 December 2024 | 7272.35 (32.59%) | 5500.00 | 3801.00 - 7605.00 | 1.7094 times | Fri 29 December 2023 | 5484.85 (113.49%) | 2570.20 | 2546.05 - 5733.00 | 1.2768 times | Fri 30 December 2022 | 2569.10 (4.16%) | 2470.00 | 2043.85 - 3025.00 | 1.009 times | Fri 31 December 2021 | 2466.50 (137.88%) | 1038.80 | 1031.00 - 2648.00 | 1.1906 times | Thu 31 December 2020 | 1036.85 (4.49%) | 988.15 | 570.00 - 1182.00 | 0.8771 times | Tue 31 December 2019 | 992.25 (0%) | 633.00 | 525.15 - 1091.70 | 0.7028 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PolycabIndia
Tomorrow's movement Prediction of Polycab India POLYCAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7493.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polycab India POLYCAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7243 and price is deviating by 351 points
Upper Bollinger band is at 7944 and lower is at 6542, while middle bands are at 6893 and 7594
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PolycabIndia (POLYCAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolycabIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PolycabIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolycabIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PolycabIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PolycabIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7433.73 and PolycabIndia POLYCAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolycabIndia POLYCAB stock. Volume based technical analysis of PolycabIndia POLYCAB stock is negative.
PolycabIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 7700.9 |
| 12 day DMA | 7371.17 |
| 20 day DMA | 7242.68 |
| 35 day DMA | 7424 |
| 50 day DMA | 7375.88 |
| 100 day DMA | 7471.09 |
| 150 day DMA | 7314.69 |
| 200 day DMA | 7005.35 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7690.05 | 7628.08 | 7570.88 |
| 12 day EMA | 7493.8 | 7435.6 | 7379.82 |
| 20 day EMA | 7418.14 | 7376.49 | 7337.98 |
| 35 day EMA | 7368.81 | 7342.6 | 7319.06 |
| 50 day EMA | 7416.49 | 7400.27 | 7386.31 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7700.9 | 7664.1 | 7616.6 |
| 12 day SMA | 7371.17 | 7283.83 | 7198.79 |
| 20 day SMA | 7242.68 | 7229.73 | 7224.05 |
| 35 day SMA | 7424 | 7417.97 | 7409.3 |
| 50 day SMA | 7375.88 | 7367.62 | 7362.17 |
| 100 day SMA | 7471.09 | 7466.54 | 7463.06 |
| 150 day SMA | 7314.69 | 7307.27 | 7300.43 |
| 200 day SMA | 7005.35 | 6993.82 | 6982.67 |
Fundamentals, profit and EPS of Polycab India POLYCAB
EPS is 163.60 and PE is: 47.76
Last quarter profit: (September 2025 quarter) 692.96 crores (55.85%)
Debt: 223.12 in crores
Market capitalization: 107399.58
EPS is 147.31 and PE is: 53.04
Last quarter profit: (June 2025 quarter) 599.70 crores (49.54%)
Debt: 202.43 in crores
Market capitalization: 106754.08
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 7820.00 | 7785.50 | 7762.00 to 7834.00 | 0.98 times |
| 10 Tue | 7769.50 | 7824.50 | 7725.50 to 7824.50 | 0.98 times |
| 09 Mon | 7795.50 | 7669.50 | 7665.00 to 7850.00 | 0.99 times |
| 06 Fri | 7644.00 | 7593.50 | 7550.00 to 7666.00 | 1.02 times |
| 05 Thu | 7571.50 | 7635.00 | 7515.00 to 7635.00 | 1.03 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 7865.00 | 7867.00 | 7810.00 to 7875.00 | 1.12 times |
| 10 Tue | 7809.00 | 7832.00 | 7770.00 to 7832.00 | 1.04 times |
| 09 Mon | 7836.50 | 7748.00 | 7736.00 to 7881.00 | 1.02 times |
| 06 Fri | 7694.50 | 7616.00 | 7595.50 to 7704.00 | 0.93 times |
| 05 Thu | 7617.50 | 7629.50 | 7571.00 to 7629.50 | 0.89 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 7882.50 | 7853.50 | 7853.50 to 7892.00 | 1.08 times |
| 10 Tue | 7840.00 | 7850.00 | 7808.50 to 7850.00 | 1.1 times |
| 09 Mon | 7882.00 | 7800.00 | 7800.00 to 7920.00 | 1.08 times |
| 06 Fri | 7730.00 | 7703.00 | 7680.00 to 7730.00 | 0.92 times |
| 05 Thu | 7662.00 | 7662.00 | 7619.00 to 7662.00 | 0.82 times |
Option chain for Polycab India POLYCAB 24 Tue February 2026 expiry
PolycabIndia POLYCAB Option strike: 8000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 82.80 | 262.30 | 0.04 |
| 10 Tue February 2026 | 75.60 | 300.00 | 0.04 |
| 09 Mon February 2026 | 88.35 | 290.35 | 0.03 |
| 06 Fri February 2026 | 46.05 | 404.30 | 0.02 |
| 05 Thu February 2026 | 43.20 | 511.00 | 0.01 |
PolycabIndia POLYCAB Option strike: 7900.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 119.60 | 192.30 | 0.08 |
| 10 Tue February 2026 | 108.10 | 240.00 | 0.08 |
| 09 Mon February 2026 | 122.95 | 227.30 | 0.04 |
| 06 Fri February 2026 | 67.70 | 448.00 | 0.04 |
| 05 Thu February 2026 | 61.30 | 448.00 | 0.04 |
PolycabIndia POLYCAB Option strike: 7800.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 167.55 | 145.80 | 0.42 |
| 10 Tue February 2026 | 150.95 | 178.60 | 0.27 |
| 09 Mon February 2026 | 169.80 | 171.70 | 0.3 |
| 06 Fri February 2026 | 93.80 | 274.75 | 0.1 |
| 05 Thu February 2026 | 84.80 | 320.40 | 0.11 |
PolycabIndia POLYCAB Option strike: 7700.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 222.15 | 102.50 | 1.01 |
| 10 Tue February 2026 | 203.15 | 130.65 | 0.72 |
| 09 Mon February 2026 | 222.80 | 127.35 | 0.58 |
| 06 Fri February 2026 | 136.10 | 187.75 | 0.16 |
| 05 Thu February 2026 | 115.70 | 243.85 | 0.13 |
PolycabIndia POLYCAB Option strike: 7600.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 300.00 | 73.20 | 0.83 |
| 10 Tue February 2026 | 266.25 | 94.80 | 0.73 |
| 09 Mon February 2026 | 290.15 | 92.75 | 0.81 |
| 06 Fri February 2026 | 186.25 | 139.35 | 0.86 |
| 05 Thu February 2026 | 159.90 | 189.35 | 0.73 |
PolycabIndia POLYCAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 369.80 | 51.25 | 1.52 |
| 10 Tue February 2026 | 331.55 | 66.45 | 1.56 |
| 09 Mon February 2026 | 356.20 | 67.20 | 1.54 |
| 06 Fri February 2026 | 247.25 | 101.00 | 1.29 |
| 05 Thu February 2026 | 213.25 | 139.25 | 1.08 |
PolycabIndia POLYCAB Option strike: 7400.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 448.25 | 35.75 | 1.98 |
| 10 Tue February 2026 | 393.50 | 48.10 | 1.79 |
| 09 Mon February 2026 | 445.00 | 48.55 | 2.09 |
| 06 Fri February 2026 | 326.45 | 73.30 | 1.38 |
| 05 Thu February 2026 | 274.00 | 103.50 | 1.31 |
PolycabIndia POLYCAB Option strike: 7300.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 540.00 | 26.15 | 2.02 |
| 10 Tue February 2026 | 496.80 | 33.45 | 1.97 |
| 09 Mon February 2026 | 531.00 | 35.75 | 1.64 |
| 06 Fri February 2026 | 403.45 | 53.50 | 0.62 |
| 05 Thu February 2026 | 345.00 | 74.15 | 0.68 |
PolycabIndia POLYCAB Option strike: 7200.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 628.00 | 20.30 | 1.69 |
| 10 Tue February 2026 | 580.55 | 25.45 | 1.67 |
| 09 Mon February 2026 | 644.45 | 27.65 | 1.46 |
| 06 Fri February 2026 | 476.05 | 40.15 | 1.47 |
| 05 Thu February 2026 | 422.30 | 54.20 | 1.31 |
PolycabIndia POLYCAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 680.00 | 16.10 | 1.41 |
| 10 Tue February 2026 | 680.00 | 19.15 | 1.37 |
| 09 Mon February 2026 | 731.65 | 21.00 | 1.73 |
| 06 Fri February 2026 | 570.00 | 30.20 | 1.43 |
| 05 Thu February 2026 | 520.00 | 39.85 | 1.22 |
PolycabIndia POLYCAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 780.00 | 13.35 | 1.68 |
| 10 Tue February 2026 | 780.00 | 15.55 | 1.61 |
| 09 Mon February 2026 | 830.00 | 17.05 | 1.61 |
| 06 Fri February 2026 | 661.30 | 23.45 | 1.62 |
| 05 Thu February 2026 | 604.05 | 31.80 | 1.46 |
PolycabIndia POLYCAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 915.00 | 10.30 | 1.73 |
| 10 Tue February 2026 | 915.00 | 11.15 | 1.85 |
| 09 Mon February 2026 | 915.00 | 13.10 | 1.67 |
| 06 Fri February 2026 | 766.00 | 18.40 | 2.26 |
| 05 Thu February 2026 | 671.20 | 24.50 | 1.86 |
PolycabIndia POLYCAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 996.85 | 7.25 | 1.98 |
| 10 Tue February 2026 | 996.85 | 10.25 | 1.99 |
| 09 Mon February 2026 | 996.85 | 11.30 | 2.15 |
| 06 Fri February 2026 | 876.75 | 15.45 | 2.28 |
| 05 Thu February 2026 | 796.85 | 19.20 | 1.98 |
PolycabIndia POLYCAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 936.35 | 7.10 | 3.13 |
| 10 Tue February 2026 | 936.35 | 8.15 | 3.13 |
| 09 Mon February 2026 | 936.35 | 9.05 | 3.25 |
| 06 Fri February 2026 | 936.35 | 11.60 | 3.57 |
| 05 Thu February 2026 | 825.60 | 16.05 | 3.7 |
PolycabIndia POLYCAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 990.55 | 6.25 | 37 |
| 10 Tue February 2026 | 990.55 | 6.25 | 37.17 |
| 09 Mon February 2026 | 990.55 | 8.00 | 37.17 |
| 06 Fri February 2026 | 990.55 | 10.00 | 42.33 |
| 05 Thu February 2026 | 965.45 | 13.70 | 42.83 |
PolycabIndia POLYCAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1315.90 | 5.50 | 2.91 |
| 10 Tue February 2026 | 1135.60 | 5.85 | 2.94 |
| 09 Mon February 2026 | 1135.60 | 6.80 | 2.91 |
| 06 Fri February 2026 | 1135.60 | 8.25 | 3.34 |
| 05 Thu February 2026 | 1135.60 | 10.70 | 3.24 |
PolycabIndia POLYCAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 550.00 | 4.25 | 28.5 |
| 10 Tue February 2026 | 550.00 | 6.65 | 28.75 |
| 09 Mon February 2026 | 550.00 | 5.10 | 29 |
| 06 Fri February 2026 | 550.00 | 7.45 | 28.25 |
| 05 Thu February 2026 | 550.00 | 11.00 | 29.25 |
Videos related to: PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
