Munafa Stock Market Course + Intraday & FNO calls 
PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLYCAB
- Forcast & Targets POLYCAB
- POLYCAB Experts view
- Tomorrow's Movement POLYCAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYCAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolycabIndia
Strong intraday Stock price targets for PolycabIndia are 7558.25 and 7919.75
| Intraday Target 1 | 7257 |
| Intraday Target 2 | 7498 |
| Intraday Target 3 | 7618.5 |
| Intraday Target 4 | 7859.5 |
| Intraday Target 5 | 7980 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 7739.00 (4.02%) | 7432.00 | 7377.50 - 7739.00 | 0.4215 times | Fri 23 October 2026 | 7440.00 (-3.01%) | 7647.00 | 7372.50 - 7647.50 | 0.609 times | Thu 22 October 2026 | 7671.00 (-1.28%) | 7750.00 | 7558.00 - 7759.50 | 0.6276 times | Wed 21 October 2026 | 7770.50 (-3.17%) | 8095.00 | 7712.00 - 8095.00 | 0.5776 times | Mon 19 October 2026 | 8025.00 (-2.36%) | 8238.00 | 7990.00 - 8238.00 | 0.5505 times | Fri 16 October 2026 | 8219.00 (0.15%) | 8238.00 | 8132.50 - 8329.50 | 1.1182 times | Thu 15 October 2026 | 8207.00 (-1.54%) | 8350.00 | 8024.00 - 8440.00 | 1.5965 times | Wed 14 October 2026 | 8335.00 (0.54%) | 8232.00 | 7842.00 - 8357.50 | 2.1448 times | Tue 13 October 2026 | 8290.00 (-1.37%) | 8250.00 | 7955.00 - 8324.00 | 1.5007 times | Mon 12 October 2026 | 8405.00 (1.82%) | 8300.00 | 8291.00 - 8469.00 | 0.8535 times | Fri 09 October 2026 | 8255.00 (1.28%) | 8161.00 | 8060.00 - 8295.50 | 0.6281 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 7558.25 and 7919.75
| Weekly Target 1 | 7257 |
| Weekly Target 2 | 7498 |
| Weekly Target 3 | 7618.5 |
| Weekly Target 4 | 7859.5 |
| Weekly Target 5 | 7980 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 7739.00 (4.02%) | 7432.00 | 7377.50 - 7739.00 | 0.1166 times | Fri 23 October 2026 | 7440.00 (-9.48%) | 8238.00 | 7372.50 - 8238.00 | 0.6544 times | Fri 16 October 2026 | 8219.00 (-0.44%) | 8300.00 | 7842.00 - 8469.00 | 1.9962 times | Fri 09 October 2026 | 8255.00 (3.32%) | 7990.00 | 7980.50 - 8394.50 | 1.0146 times | Thu 01 October 2026 | 7990.00 (-4.98%) | 8400.00 | 7883.00 - 8400.00 | 1.4903 times | Fri 25 September 2026 | 8408.50 (0.1%) | 8352.50 | 8324.00 - 8463.00 | 0.6231 times | Fri 18 September 2026 | 8400.00 (1.93%) | 8258.50 | 8072.00 - 8400.00 | 0.635 times | Fri 11 September 2026 | 8241.00 (-0.71%) | 8310.00 | 8118.00 - 8433.00 | 1.0517 times | Fri 04 September 2026 | 8300.00 (-8.67%) | 9105.00 | 8250.00 - 9445.00 | 1.6756 times | Fri 28 August 2026 | 9088.00 (1.36%) | 8989.00 | 8906.00 - 9188.00 | 0.7424 times | Fri 21 August 2026 | 8966.00 (-2.97%) | 9250.00 | 8956.00 - 9395.00 | 0.7336 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 7007.5 and 8104
| Monthly Target 1 | 6763.67 |
| Monthly Target 2 | 7251.33 |
| Monthly Target 3 | 7860.1666666667 |
| Monthly Target 4 | 8347.83 |
| Monthly Target 5 | 8956.67 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 7739.00 (-3.58%) | 8030.00 | 7372.50 - 8469.00 | 0.9012 times | Wed 30 September 2026 | 8026.00 (-15.02%) | 9200.00 | 8026.00 - 9209.00 | 1.1283 times | Mon 31 August 2026 | 9445.00 (3.72%) | 9120.00 | 8906.00 - 9445.00 | 0.6383 times | Fri 31 July 2026 | 9106.50 (-8.58%) | 9979.50 | 8791.00 - 9979.50 | 0.9738 times | Tue 30 June 2026 | 9961.00 (5.1%) | 9501.00 | 9320.50 - 10126.00 | 0.8197 times | Fri 29 May 2026 | 9477.50 (16.85%) | 8110.50 | 8062.50 - 9747.00 | 1.0498 times | Thu 30 April 2026 | 8110.50 (18.51%) | 7148.50 | 6690.50 - 8338.50 | 1.0226 times | Mon 30 March 2026 | 6843.50 (-20.52%) | 8400.00 | 6750.00 - 8696.50 | 1.3313 times | Fri 27 February 2026 | 8610.50 (22.77%) | 7050.00 | 6733.00 - 8722.00 | 0.8694 times | Fri 30 January 2026 | 7013.50 (-7.95%) | 7615.00 | 6663.00 - 7948.00 | 1.2657 times | Wed 31 December 2025 | 7619.00 (1.99%) | 7478.00 | 6932.00 - 7680.50 | 0.7816 times |
Yearly price and charts PolycabIndia
Strong yearly Stock price targets for PolycabIndia POLYCAB are 7201 and 10664
| Yearly Target 1 | 4713 |
| Yearly Target 2 | 6226 |
| Yearly Target 3 | 8176 |
| Yearly Target 4 | 9689 |
| Yearly Target 5 | 11639 |
Yearly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 7739.00 (1.58%) | 7615.00 | 6663.00 - 10126.00 | 0.8125 times | Wed 31 December 2025 | 7619.00 (4.77%) | 7285.00 | 4555.00 - 7903.00 | 1.0017 times | Tue 31 December 2024 | 7272.35 (32.59%) | 5500.00 | 3801.00 - 7605.00 | 1.5628 times | Fri 29 December 2023 | 5484.85 (113.49%) | 2570.20 | 2546.05 - 5733.00 | 1.1674 times | Fri 30 December 2022 | 2569.10 (4.16%) | 2470.00 | 2043.85 - 3025.00 | 0.9225 times | Fri 31 December 2021 | 2466.50 (137.88%) | 1038.80 | 1031.00 - 2648.00 | 1.0886 times | Thu 31 December 2020 | 1036.85 (4.49%) | 988.15 | 570.00 - 1182.00 | 0.802 times | Tue 31 December 2019 | 992.25 (0%) | 633.00 | 525.15 - 1091.70 | 0.6426 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PolycabIndia
Tomorrow's movement Prediction of Polycab India POLYCAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7939.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polycab India POLYCAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polycab India POLYCAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8089 and price is deviating by 252 points
Upper Bollinger band is at 8592 and lower is at 7586, while middle bands are at 7837 and 8340
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PolycabIndia (POLYCAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolycabIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PolycabIndia in short term and the sell signal is strong.
PolycabIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PolycabIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PolycabIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8129.84 and PolycabIndia POLYCAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolycabIndia POLYCAB stock. Volume based technical analysis of PolycabIndia POLYCAB stock is negative.
PolycabIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 7729.1 |
| 12 day DMA | 8042.29 |
| 20 day DMA | 8088.13 |
| 35 day DMA | 8195.26 |
| 50 day DMA | 8472.69 |
| 100 day DMA | 8933.74 |
| 150 day DMA | 8693.65 |
| 200 day DMA | 8428.24 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7751.75 | 7758.13 | 7917.17 |
| 12 day EMA | 7939.67 | 7976.14 | 8073.59 |
| 20 day EMA | 8062.73 | 8096.79 | 8165.9 |
| 35 day EMA | 8280.22 | 8312.08 | 8363.42 |
| 50 day EMA | 8460.71 | 8490.16 | 8533.01 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7729.1 | 7825.1 | 7978.5 |
| 12 day SMA | 8042.29 | 8089.88 | 8148.79 |
| 20 day SMA | 8088.13 | 8119.5 | 8168.35 |
| 35 day SMA | 8195.26 | 8225.69 | 8267.27 |
| 50 day SMA | 8472.69 | 8503.69 | 8537.39 |
| 100 day SMA | 8933.74 | 8951.67 | 8972.07 |
| 150 day SMA | 8693.65 | 8689.57 | 8687.93 |
| 200 day SMA | 8428.24 | 8427.91 | 8428.81 |
Fundamentals, profit and EPS of Polycab India POLYCAB
EPS is 177.48 and PE is: 43.6
Last quarter profit: (March 2026 quarter) 785.61 crores (6.34%)
Debt: 235.52 in crores
Market capitalization: 143570.27
EPS is 174.48 and PE is: 44.35
Last quarter profit: (December 2025 quarter) 630.17 crores (35.87%)
Debt: 223.12 in crores
Market capitalization: 106394.04
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 7432.00 | 7611.50 | 7379.00 to 7666.00 | 0.64 times |
| 22 Thu | 7649.00 | 7722.50 | 7575.00 to 7741.00 | 0.98 times |
| 21 Wed | 7778.00 | 8068.50 | 7732.50 to 8090.00 | 1.14 times |
| 19 Mon | 8022.00 | 8249.00 | 7998.00 to 8258.50 | 1.13 times |
| 16 Fri | 8218.00 | 8249.50 | 8170.00 to 8340.50 | 1.12 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 7473.00 | 7613.00 | 7421.50 to 7638.50 | 3.25 times |
| 22 Thu | 7684.50 | 7770.00 | 7602.00 to 7770.00 | 1.2 times |
| 21 Wed | 7795.00 | 8035.00 | 7760.00 to 8095.00 | 0.22 times |
| 19 Mon | 8038.50 | 8231.00 | 8022.50 to 8231.00 | 0.18 times |
| 16 Fri | 8220.50 | 8228.00 | 8190.00 to 8330.00 | 0.15 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 7474.00 | 7600.00 | 7445.00 to 7600.00 | 1.06 times |
| 22 Thu | 7646.00 | 7729.00 | 7646.00 to 7740.00 | 1.03 times |
| 21 Wed | 7801.00 | 8001.00 | 7758.00 to 8001.00 | 0.98 times |
| 19 Mon | 8050.00 | 8059.00 | 8050.00 to 8059.00 | 0.98 times |
| 16 Fri | 8259.00 | 8306.00 | 8247.50 to 8309.50 | 0.95 times |
Option chain for Polycab India POLYCAB 27 Tue October 2026 expiry
PolycabIndia POLYCAB Option strike: 10000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.40 | 2342.45 | 0.3 |
| 22 Thu October 2026 | 1.10 | 2342.45 | 0.27 |
| 21 Wed October 2026 | 1.75 | 1670.00 | 0.21 |
PolycabIndia POLYCAB Option strike: 9700.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.45 | 1447.40 | 0.04 |
| 22 Thu October 2026 | 1.60 | 1447.40 | 0.06 |
| 21 Wed October 2026 | 2.20 | 1447.40 | 0.03 |
PolycabIndia POLYCAB Option strike: 9600.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.25 | 1339.20 | 0.21 |
| 22 Thu October 2026 | 1.70 | 1339.20 | 0.2 |
| 21 Wed October 2026 | 2.70 | 1339.20 | 0.18 |
PolycabIndia POLYCAB Option strike: 9500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.25 | 2090.45 | 0.42 |
| 22 Thu October 2026 | 1.45 | 1689.95 | 0.39 |
| 21 Wed October 2026 | 2.55 | 1689.95 | 0.35 |
PolycabIndia POLYCAB Option strike: 9400.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.55 | 1013.35 | 3.6 |
| 22 Thu October 2026 | 1.50 | 1013.35 | 3.22 |
| 21 Wed October 2026 | 2.60 | 1013.35 | 2.71 |
PolycabIndia POLYCAB Option strike: 9300.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.20 | 1800.00 | 0.04 |
| 22 Thu October 2026 | 1.45 | 992.00 | 0.05 |
| 21 Wed October 2026 | 2.60 | 992.00 | 0.05 |
PolycabIndia POLYCAB Option strike: 9200.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.00 | 919.50 | 0.05 |
| 22 Thu October 2026 | 1.30 | 919.50 | 0.05 |
| 21 Wed October 2026 | 2.80 | 919.50 | 0.05 |
PolycabIndia POLYCAB Option strike: 9100.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.70 | 941.50 | 0.25 |
| 22 Thu October 2026 | 2.10 | 941.50 | 0.22 |
| 21 Wed October 2026 | 3.10 | 941.50 | 0.2 |
PolycabIndia POLYCAB Option strike: 9000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.40 | 1575.00 | 0.13 |
| 22 Thu October 2026 | 2.25 | 1352.00 | 0.11 |
| 21 Wed October 2026 | 3.50 | 1230.00 | 0.1 |
PolycabIndia POLYCAB Option strike: 8900.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.50 | 1231.65 | 0.17 |
| 22 Thu October 2026 | 2.45 | 1231.65 | 0.16 |
| 21 Wed October 2026 | 3.95 | 840.00 | 0.16 |
PolycabIndia POLYCAB Option strike: 8800.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.10 | 1350.00 | 0.05 |
| 22 Thu October 2026 | 2.35 | 902.10 | 0.04 |
| 21 Wed October 2026 | 4.30 | 902.10 | 0.03 |
PolycabIndia POLYCAB Option strike: 8700.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.85 | 1050.00 | 0.41 |
| 22 Thu October 2026 | 2.75 | 1050.00 | 0.31 |
| 21 Wed October 2026 | 5.35 | 915.00 | 0.27 |
PolycabIndia POLYCAB Option strike: 8600.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.15 | 781.10 | 0.43 |
| 22 Thu October 2026 | 3.05 | 781.10 | 0.38 |
| 21 Wed October 2026 | 6.35 | 781.10 | 0.33 |
PolycabIndia POLYCAB Option strike: 8500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.45 | 1080.00 | 0.33 |
| 22 Thu October 2026 | 4.30 | 838.80 | 0.31 |
| 21 Wed October 2026 | 8.80 | 730.35 | 0.29 |
PolycabIndia POLYCAB Option strike: 8400.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.20 | 966.85 | 0.43 |
| 22 Thu October 2026 | 5.00 | 755.85 | 0.41 |
| 21 Wed October 2026 | 10.85 | 630.80 | 0.42 |
PolycabIndia POLYCAB Option strike: 8300.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.65 | 870.00 | 0.7 |
| 22 Thu October 2026 | 6.75 | 658.90 | 0.6 |
| 21 Wed October 2026 | 14.10 | 532.45 | 0.5 |
PolycabIndia POLYCAB Option strike: 8200.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.75 | 773.80 | 0.57 |
| 22 Thu October 2026 | 8.40 | 550.00 | 0.51 |
| 21 Wed October 2026 | 20.15 | 441.35 | 0.47 |
PolycabIndia POLYCAB Option strike: 8100.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 4.35 | 660.00 | 0.21 |
| 22 Thu October 2026 | 11.45 | 460.90 | 0.22 |
| 21 Wed October 2026 | 30.40 | 350.00 | 0.2 |
PolycabIndia POLYCAB Option strike: 8000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 5.05 | 570.15 | 0.46 |
| 22 Thu October 2026 | 14.60 | 357.05 | 0.49 |
| 21 Wed October 2026 | 45.75 | 265.20 | 0.66 |
PolycabIndia POLYCAB Option strike: 7900.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 5.55 | 467.90 | 0.75 |
| 22 Thu October 2026 | 19.55 | 261.80 | 0.75 |
| 21 Wed October 2026 | 70.75 | 190.45 | 0.8 |
PolycabIndia POLYCAB Option strike: 7800.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 7.70 | 382.55 | 0.95 |
| 22 Thu October 2026 | 34.25 | 179.75 | 1.05 |
| 21 Wed October 2026 | 110.15 | 130.20 | 2.46 |
PolycabIndia POLYCAB Option strike: 7700.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 13.45 | 282.40 | 0.33 |
| 22 Thu October 2026 | 63.25 | 110.25 | 0.57 |
| 21 Wed October 2026 | 164.70 | 85.25 | 2.74 |
PolycabIndia POLYCAB Option strike: 7600.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 24.60 | 191.25 | 1.13 |
| 22 Thu October 2026 | 113.30 | 60.85 | 1.98 |
| 21 Wed October 2026 | 233.80 | 52.75 | 40.25 |
PolycabIndia POLYCAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 48.60 | 114.95 | 0.7 |
| 22 Thu October 2026 | 185.35 | 31.90 | 14 |
| 21 Wed October 2026 | 311.10 | 35.55 | 20.11 |
PolycabIndia POLYCAB Option strike: 7400.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 96.10 | 60.85 | 1.79 |
| 22 Thu October 2026 | 265.95 | 16.75 | 129.5 |
PolycabIndia POLYCAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1299.00 | 8.95 | 3.31 |
| 22 Thu October 2026 | 1299.00 | 5.25 | 1.17 |
| 21 Wed October 2026 | 1299.00 | 9.85 | 0.9 |
PolycabIndia POLYCAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1642.60 | 3.25 | 154 |
| 22 Thu October 2026 | 1642.60 | 4.20 | 268 |
| 21 Wed October 2026 | 1642.60 | 5.35 | 290 |
Videos related to: PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
