Munafa Stock Market Course + Intraday & FNO calls 
PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLYCAB
- Forcast & Targets POLYCAB
- POLYCAB Experts view
- Tomorrow's Movement POLYCAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYCAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolycabIndia
Strong intraday Stock price targets for PolycabIndia are 7596.5 and 7771.5
| Intraday Target 1 | 7454.33 |
| Intraday Target 2 | 7563.67 |
| Intraday Target 3 | 7629.3333333333 |
| Intraday Target 4 | 7738.67 |
| Intraday Target 5 | 7804.33 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 7673.00 (0.71%) | 7615.00 | 7520.00 - 7695.00 | 0.5247 times | Wed 31 December 2025 | 7619.00 (1.63%) | 7498.00 | 7498.00 - 7659.50 | 0.886 times | Tue 30 December 2025 | 7497.00 (0.05%) | 7475.00 | 7470.00 - 7596.50 | 1.3954 times | Mon 29 December 2025 | 7493.50 (-0.83%) | 7547.50 | 7462.00 - 7611.50 | 0.7777 times | Fri 26 December 2025 | 7556.50 (-0.97%) | 7610.00 | 7531.50 - 7672.50 | 0.5081 times | Wed 24 December 2025 | 7630.50 (-0.19%) | 7644.50 | 7611.00 - 7678.00 | 0.3582 times | Tue 23 December 2025 | 7645.00 (0.55%) | 7605.00 | 7580.00 - 7680.50 | 0.9679 times | Mon 22 December 2025 | 7603.00 (2.2%) | 7450.00 | 7450.00 - 7648.00 | 1.4738 times | Fri 19 December 2025 | 7439.00 (4.79%) | 7090.00 | 7087.00 - 7455.00 | 2.3766 times | Thu 18 December 2025 | 7099.00 (0.28%) | 7079.50 | 7022.50 - 7145.00 | 0.7317 times | Wed 17 December 2025 | 7079.50 (-3.83%) | 7341.00 | 7031.00 - 7341.00 | 6.7095 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 7567.5 and 7800.5
| Weekly Target 1 | 7377 |
| Weekly Target 2 | 7525 |
| Weekly Target 3 | 7610 |
| Weekly Target 4 | 7758 |
| Weekly Target 5 | 7843 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 7673.00 (1.54%) | 7547.50 | 7462.00 - 7695.00 | 0.7866 times | Fri 26 December 2025 | 7556.50 (1.58%) | 7450.00 | 7450.00 - 7680.50 | 0.7261 times | Fri 19 December 2025 | 7439.00 (2.23%) | 7250.50 | 7022.50 - 7455.00 | 2.477 times | Fri 12 December 2025 | 7276.50 (0.27%) | 7257.00 | 6932.00 - 7307.00 | 0.8451 times | Fri 05 December 2025 | 7257.00 (-2.85%) | 7478.00 | 7171.00 - 7530.00 | 0.8573 times | Fri 28 November 2025 | 7470.00 (-0.68%) | 7550.00 | 7384.00 - 7568.50 | 0.7966 times | Fri 21 November 2025 | 7521.00 (-1.45%) | 7630.00 | 7506.00 - 7740.00 | 0.7708 times | Fri 14 November 2025 | 7632.00 (1.19%) | 7560.00 | 7500.50 - 7816.00 | 0.5452 times | Fri 07 November 2025 | 7542.00 (-2.1%) | 7704.00 | 7451.50 - 7775.00 | 0.606 times | Fri 31 October 2025 | 7704.00 (2.54%) | 7514.50 | 7478.00 - 7903.00 | 1.5894 times | Fri 24 October 2025 | 7513.00 (0.99%) | 7530.00 | 7466.50 - 7700.00 | 0.864 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 7596.5 and 7771.5
| Monthly Target 1 | 7454.33 |
| Monthly Target 2 | 7563.67 |
| Monthly Target 3 | 7629.3333333333 |
| Monthly Target 4 | 7738.67 |
| Monthly Target 5 | 7804.33 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 7673.00 (0.71%) | 7615.00 | 7520.00 - 7695.00 | 0.0241 times | Wed 31 December 2025 | 7619.00 (1.99%) | 7478.00 | 6932.00 - 7680.50 | 1.167 times | Fri 28 November 2025 | 7470.00 (-3.04%) | 7704.00 | 7384.00 - 7816.00 | 0.5689 times | Fri 31 October 2025 | 7704.00 (5.74%) | 7334.00 | 7239.50 - 7903.00 | 0.993 times | Tue 30 September 2025 | 7286.00 (2.75%) | 7126.50 | 7059.00 - 7714.00 | 0.9066 times | Fri 29 August 2025 | 7091.00 (3.96%) | 6820.50 | 6620.00 - 7208.00 | 0.8115 times | Thu 31 July 2025 | 6821.00 (4.12%) | 6560.50 | 6560.00 - 7080.00 | 1.5784 times | Mon 30 June 2025 | 6551.00 (9.35%) | 5982.00 | 5760.00 - 6586.00 | 1.2537 times | Fri 30 May 2025 | 5991.00 (8.53%) | 5499.00 | 5445.50 - 6167.00 | 1.5017 times | Wed 30 April 2025 | 5520.00 (7.23%) | 5091.00 | 4567.00 - 5694.00 | 1.1952 times | Fri 28 March 2025 | 5147.95 (9.22%) | 4830.75 | 4581.05 - 5456.10 | 3.4958 times |
Yearly price and charts PolycabIndia
Strong yearly Stock price targets for PolycabIndia POLYCAB are 7596.5 and 7771.5
| Yearly Target 1 | 7454.33 |
| Yearly Target 2 | 7563.67 |
| Yearly Target 3 | 7629.3333333333 |
| Yearly Target 4 | 7738.67 |
| Yearly Target 5 | 7804.33 |
Yearly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 7673.00 (0.71%) | 7615.00 | 7520.00 - 7695.00 | 0.0015 times | Wed 31 December 2025 | 7619.00 (4.77%) | 7285.00 | 4555.00 - 7903.00 | 1.1147 times | Tue 31 December 2024 | 7272.35 (32.59%) | 5500.00 | 3801.00 - 7605.00 | 1.7392 times | Fri 29 December 2023 | 5484.85 (113.49%) | 2570.20 | 2546.05 - 5733.00 | 1.2991 times | Fri 30 December 2022 | 2569.10 (4.16%) | 2470.00 | 2043.85 - 3025.00 | 1.0266 times | Fri 31 December 2021 | 2466.50 (137.88%) | 1038.80 | 1031.00 - 2648.00 | 1.2114 times | Thu 31 December 2020 | 1036.85 (4.49%) | 988.15 | 570.00 - 1182.00 | 0.8925 times | Tue 31 December 2019 | 992.25 (0%) | 633.00 | 525.15 - 1091.70 | 0.7151 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PolycabIndia
Tomorrow's movement Prediction of Polycab India POLYCAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7507.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polycab India POLYCAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polycab India POLYCAB is strongly bullish. It has broken a strong resistance of 7439 and is expected to move up further.
Munafa value: 90 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7375 and price is deviating by 204 points
Upper Bollinger band is at 7782 and lower is at 6968, while middle bands are at 7172 and 7579
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PolycabIndia (POLYCAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolycabIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PolycabIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolycabIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PolycabIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PolycabIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7511.62 and PolycabIndia POLYCAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolycabIndia POLYCAB stock. Volume based technical analysis of PolycabIndia POLYCAB stock is negative.
PolycabIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 7567.8 |
| 12 day DMA | 7474.71 |
| 20 day DMA | 7374.73 |
| 35 day DMA | 7439.37 |
| 50 day DMA | 7494.86 |
| 100 day DMA | 7396.44 |
| 150 day DMA | 7099.87 |
| 200 day DMA | 6699.13 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7589.66 | 7547.99 | 7512.49 |
| 12 day EMA | 7507.7 | 7477.66 | 7451.97 |
| 20 day EMA | 7468.05 | 7446.49 | 7428.34 |
| 35 day EMA | 7474.37 | 7462.68 | 7453.48 |
| 50 day EMA | 7510.55 | 7503.92 | 7499.22 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7567.8 | 7559.3 | 7564.5 |
| 12 day SMA | 7474.71 | 7446.92 | 7418.38 |
| 20 day SMA | 7374.73 | 7352.43 | 7338.83 |
| 35 day SMA | 7439.37 | 7439.57 | 7440.73 |
| 50 day SMA | 7494.86 | 7494.87 | 7491.28 |
| 100 day SMA | 7396.44 | 7387.96 | 7381.02 |
| 150 day SMA | 7099.87 | 7089.1 | 7078.07 |
| 200 day SMA | 6699.13 | 6685.3 | 6671.91 |
Fundamentals, profit and EPS of Polycab India POLYCAB
EPS is 163.60 and PE is: 46.9
Last quarter profit: (September 2025 quarter) 692.96 crores (55.85%)
Debt: 223.12 in crores
Market capitalization: 107399.58
EPS is 147.31 and PE is: 52.09
Last quarter profit: (June 2025 quarter) 599.70 crores (49.54%)
Debt: 202.43 in crores
Market capitalization: 106754.08
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 7718.50 | 7668.00 | 7557.50 to 7729.00 | 1.11 times |
| 31 Wed | 7668.00 | 7581.50 | 7554.50 to 7708.50 | 1.09 times |
| 30 Tue | 7552.00 | 7594.00 | 7537.00 to 7642.50 | 1.07 times |
| 29 Mon | 7547.50 | 7580.00 | 7515.00 to 7664.00 | 0.98 times |
| 26 Fri | 7624.00 | 7684.00 | 7596.50 to 7726.00 | 0.75 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 7763.00 | 7699.00 | 7615.00 to 7773.00 | 1.18 times |
| 31 Wed | 7716.00 | 7607.50 | 7607.00 to 7763.00 | 1.1 times |
| 30 Tue | 7599.00 | 7604.50 | 7592.50 to 7689.50 | 0.94 times |
| 29 Mon | 7590.00 | 7659.50 | 7560.50 to 7706.50 | 0.85 times |
| 26 Fri | 7666.00 | 7743.00 | 7650.00 to 7765.00 | 0.93 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 7810.00 | 7722.00 | 7671.00 to 7810.00 | 1.33 times |
| 31 Wed | 7750.00 | 7750.00 | 7750.00 to 7750.00 | 0.67 times |
Option chain for Polycab India POLYCAB 27 Tue January 2026 expiry
PolycabIndia POLYCAB Option strike: 8300.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 24.35 | 743.15 | 0.01 |
| 31 Wed December 2025 | 21.55 | 743.15 | 0.01 |
| 30 Tue December 2025 | 21.90 | 743.15 | 0.05 |
PolycabIndia POLYCAB Option strike: 8000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 72.70 | 374.00 | 0.02 |
| 31 Wed December 2025 | 61.90 | 374.00 | 0.01 |
| 30 Tue December 2025 | 51.45 | 447.00 | 0.03 |
| 29 Mon December 2025 | 57.25 | 455.00 | 0.03 |
| 26 Fri December 2025 | 77.25 | 445.00 | 0.02 |
PolycabIndia POLYCAB Option strike: 7800.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 141.35 | 224.80 | 0.08 |
| 31 Wed December 2025 | 124.55 | 245.25 | 0.08 |
| 30 Tue December 2025 | 93.70 | 320.00 | 0.08 |
| 29 Mon December 2025 | 103.90 | 350.00 | 0.23 |
PolycabIndia POLYCAB Option strike: 7700.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 190.45 | 174.50 | 0.52 |
| 31 Wed December 2025 | 165.60 | 189.45 | 0.57 |
| 30 Tue December 2025 | 127.70 | 275.00 | 0.12 |
| 29 Mon December 2025 | 133.80 | 300.00 | 0.14 |
| 26 Fri December 2025 | 166.40 | 240.00 | 0.18 |
PolycabIndia POLYCAB Option strike: 7600.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 245.90 | 130.95 | 0.86 |
| 31 Wed December 2025 | 216.70 | 144.30 | 0.77 |
| 30 Tue December 2025 | 169.10 | 211.60 | 0.6 |
| 29 Mon December 2025 | 173.90 | 222.45 | 0.87 |
| 26 Fri December 2025 | 212.50 | 187.75 | 1.07 |
PolycabIndia POLYCAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 310.50 | 97.50 | 2.18 |
| 31 Wed December 2025 | 278.30 | 108.95 | 2.09 |
| 30 Tue December 2025 | 219.15 | 163.45 | 1 |
| 29 Mon December 2025 | 220.35 | 169.55 | 0.96 |
| 26 Fri December 2025 | 268.00 | 144.55 | 1.09 |
PolycabIndia POLYCAB Option strike: 7400.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 389.15 | 71.70 | 5.46 |
| 31 Wed December 2025 | 346.90 | 79.20 | 7.42 |
| 30 Tue December 2025 | 274.05 | 120.30 | 5.34 |
| 29 Mon December 2025 | 275.75 | 131.15 | 2.48 |
| 26 Fri December 2025 | 320.00 | 102.05 | 3.89 |
PolycabIndia POLYCAB Option strike: 7300.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 466.20 | 51.85 | 5.43 |
| 31 Wed December 2025 | 378.00 | 59.75 | 5.17 |
| 30 Tue December 2025 | 346.00 | 88.20 | 4.8 |
| 29 Mon December 2025 | 329.00 | 96.45 | 4.37 |
| 26 Fri December 2025 | 396.15 | 76.20 | 4.09 |
PolycabIndia POLYCAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 649.00 | 27.80 | 6.76 |
| 31 Wed December 2025 | 622.75 | 29.65 | 4.53 |
| 30 Tue December 2025 | 585.00 | 65.00 | 0.06 |
| 29 Mon December 2025 | 585.00 | 65.00 | 0.06 |
| 26 Fri December 2025 | 585.00 | 65.00 | 0.06 |
PolycabIndia POLYCAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 708.20 | 20.20 | 21.39 |
| 31 Wed December 2025 | 708.20 | 21.30 | 19.61 |
| 30 Tue December 2025 | 579.55 | 35.75 | 24.11 |
| 29 Mon December 2025 | 600.00 | 40.00 | 27.92 |
| 26 Fri December 2025 | 654.60 | 33.75 | 33.56 |
Videos related to: PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
