Munafa Stock Market Course + Intraday & FNO calls 
PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLYCAB
- Forcast & Targets POLYCAB
- POLYCAB Experts view
- Tomorrow's Movement POLYCAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYCAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolycabIndia
Strong intraday Stock price targets for PolycabIndia are 9525.5 and 9686
| Intraday Target 1 | 9403.17 |
| Intraday Target 2 | 9487.33 |
| Intraday Target 3 | 9563.6666666667 |
| Intraday Target 4 | 9647.83 |
| Intraday Target 5 | 9724.17 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9571.50 (0.42%) | 9525.00 | 9479.50 - 9640.00 | 0.591 times | Tue 02 June 2026 | 9531.50 (0.54%) | 9420.00 | 9320.50 - 9555.50 | 0.9322 times | Mon 01 June 2026 | 9480.50 (0.03%) | 9501.00 | 9383.00 - 9599.00 | 0.7839 times | Fri 29 May 2026 | 9477.50 (-1.93%) | 9700.00 | 9426.00 - 9747.00 | 1.7996 times | Wed 27 May 2026 | 9664.00 (0.53%) | 9613.50 | 9561.00 - 9696.00 | 0.7956 times | Tue 26 May 2026 | 9613.50 (2.29%) | 9369.50 | 9358.00 - 9669.50 | 1.5386 times | Mon 25 May 2026 | 9398.50 (1.46%) | 9320.00 | 9296.00 - 9424.00 | 0.9146 times | Fri 22 May 2026 | 9263.50 (0.76%) | 9227.50 | 9194.00 - 9316.50 | 0.6422 times | Thu 21 May 2026 | 9193.50 (-0.06%) | 9235.00 | 9176.00 - 9309.50 | 0.8402 times | Wed 20 May 2026 | 9199.00 (0.4%) | 9068.00 | 9016.50 - 9238.00 | 1.1621 times | Tue 19 May 2026 | 9162.50 (0.13%) | 9171.00 | 9090.00 - 9293.50 | 1.2237 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 9446 and 9765.5
| Weekly Target 1 | 9191.17 |
| Weekly Target 2 | 9381.33 |
| Weekly Target 3 | 9510.6666666667 |
| Weekly Target 4 | 9700.83 |
| Weekly Target 5 | 9830.17 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9571.50 (0.99%) | 9501.00 | 9320.50 - 9640.00 | 0.3338 times | Fri 29 May 2026 | 9477.50 (2.31%) | 9320.00 | 9296.00 - 9747.00 | 0.7304 times | Fri 22 May 2026 | 9263.50 (1.21%) | 9100.00 | 8943.50 - 9316.50 | 0.7146 times | Fri 15 May 2026 | 9152.50 (0.77%) | 9004.50 | 8865.00 - 9267.50 | 0.9791 times | Fri 08 May 2026 | 9083.00 (11.99%) | 8110.50 | 8062.50 - 9159.00 | 2.3263 times | Thu 30 April 2026 | 8110.50 (0.96%) | 8087.50 | 7970.50 - 8338.50 | 0.7001 times | Fri 24 April 2026 | 8033.00 (-1.83%) | 8182.50 | 7897.00 - 8305.00 | 1.2674 times | Fri 17 April 2026 | 8182.50 (5.88%) | 7511.50 | 7435.50 - 8224.50 | 1.02 times | Fri 10 April 2026 | 7728.00 (12.36%) | 6925.00 | 6817.00 - 7804.00 | 1.2138 times | Thu 02 April 2026 | 6878.00 (-2.67%) | 6941.50 | 6690.50 - 7188.00 | 0.7146 times | Fri 27 March 2026 | 7067.00 (-1.45%) | 7100.00 | 6750.00 - 7271.00 | 1.3789 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 9446 and 9765.5
| Monthly Target 1 | 9191.17 |
| Monthly Target 2 | 9381.33 |
| Monthly Target 3 | 9510.6666666667 |
| Monthly Target 4 | 9700.83 |
| Monthly Target 5 | 9830.17 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9571.50 (0.99%) | 9501.00 | 9320.50 - 9640.00 | 0.0917 times | Fri 29 May 2026 | 9477.50 (16.85%) | 8110.50 | 8062.50 - 9747.00 | 1.3045 times | Thu 30 April 2026 | 8110.50 (18.51%) | 7148.50 | 6690.50 - 8338.50 | 1.2707 times | Mon 30 March 2026 | 6843.50 (-20.52%) | 8400.00 | 6750.00 - 8696.50 | 1.6543 times | Fri 27 February 2026 | 8610.50 (22.77%) | 7050.00 | 6733.00 - 8722.00 | 1.0804 times | Fri 30 January 2026 | 7013.50 (-7.95%) | 7615.00 | 6663.00 - 7948.00 | 1.5727 times | Wed 31 December 2025 | 7619.00 (1.99%) | 7478.00 | 6932.00 - 7680.50 | 0.9713 times | Fri 28 November 2025 | 7470.00 (-3.04%) | 7704.00 | 7384.00 - 7816.00 | 0.4735 times | Fri 31 October 2025 | 7704.00 (5.74%) | 7334.00 | 7239.50 - 7903.00 | 0.8264 times | Tue 30 September 2025 | 7286.00 (2.75%) | 7126.50 | 7059.00 - 7714.00 | 0.7545 times | Fri 29 August 2025 | 7091.00 (3.96%) | 6820.50 | 6620.00 - 7208.00 | 0.6754 times |
Yearly price and charts PolycabIndia
Strong yearly Stock price targets for PolycabIndia POLYCAB are 8117.25 and 11201.25
| Yearly Target 1 | 5576.5 |
| Yearly Target 2 | 7574 |
| Yearly Target 3 | 8660.5 |
| Yearly Target 4 | 10658 |
| Yearly Target 5 | 11744.5 |
Yearly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9571.50 (25.63%) | 7615.00 | 6663.00 - 9747.00 | 0.4773 times | Wed 31 December 2025 | 7619.00 (4.77%) | 7285.00 | 4555.00 - 7903.00 | 1.0484 times | Tue 31 December 2024 | 7272.35 (32.59%) | 5500.00 | 3801.00 - 7605.00 | 1.6357 times | Fri 29 December 2023 | 5484.85 (113.49%) | 2570.20 | 2546.05 - 5733.00 | 1.2218 times | Fri 30 December 2022 | 2569.10 (4.16%) | 2470.00 | 2043.85 - 3025.00 | 0.9655 times | Fri 31 December 2021 | 2466.50 (137.88%) | 1038.80 | 1031.00 - 2648.00 | 1.1393 times | Thu 31 December 2020 | 1036.85 (4.49%) | 988.15 | 570.00 - 1182.00 | 0.8394 times | Tue 31 December 2019 | 992.25 (0%) | 633.00 | 525.15 - 1091.70 | 0.6726 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PolycabIndia
Tomorrow's movement Prediction of Polycab India POLYCAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9376.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polycab India POLYCAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Polycab India POLYCAB is strongly bullish. It has broken a strong resistance of 9453 and is expected to move up further.
Munafa value: 85 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9228 and price is deviating by 287 points
Upper Bollinger band is at 9801 and lower is at 8655, while middle bands are at 8942 and 9514
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PolycabIndia (POLYCAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolycabIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PolycabIndia in short term but the sell signal is initial and weak.
PolycabIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PolycabIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolycabIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9446.89 and PolycabIndia POLYCAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolycabIndia POLYCAB stock. Volume based technical analysis of PolycabIndia POLYCAB stock is negative.
PolycabIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 9545 |
| 12 day DMA | 9392.21 |
| 20 day DMA | 9227.63 |
| 35 day DMA | 8726.46 |
| 50 day DMA | 8261.58 |
| 100 day DMA | 7940.48 |
| 150 day DMA | 7793.23 |
| 200 day DMA | 7673.04 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9520.56 | 9495.09 | 9476.89 |
| 12 day EMA | 9376.9 | 9341.53 | 9307 |
| 20 day EMA | 9164.55 | 9121.73 | 9078.61 |
| 35 day EMA | 8753.48 | 8705.32 | 8656.68 |
| 50 day EMA | 8308.08 | 8256.53 | 8204.51 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9545 | 9553.4 | 9526.8 |
| 12 day SMA | 9392.21 | 9357.29 | 9331.13 |
| 20 day SMA | 9227.63 | 9165.9 | 9106.55 |
| 35 day SMA | 8726.46 | 8673.79 | 8618.8 |
| 50 day SMA | 8261.58 | 8213.48 | 8165.39 |
| 100 day SMA | 7940.48 | 7922.75 | 7904.16 |
| 150 day SMA | 7793.23 | 7780.12 | 7767.73 |
| 200 day SMA | 7673.04 | 7659.59 | 7646.06 |
Fundamentals, profit and EPS of Polycab India POLYCAB
EPS is 174.48 and PE is: 54.86
Last quarter profit: (December 2025 quarter) 630.17 crores (35.87%)
Debt: 223.12 in crores
Market capitalization: 106394.04
EPS is 163.60 and PE is: 58.51
Last quarter profit: (September 2025 quarter) 692.96 crores (55.85%)
Debt: 223.12 in crores
Market capitalization: 107399.58
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 9602.50 | 9598.00 | 9507.50 to 9680.00 | 1 times |
| 02 Tue | 9576.00 | 9430.00 | 9351.50 to 9598.00 | 0.99 times |
| 01 Mon | 9512.50 | 9565.00 | 9417.50 to 9625.00 | 1 times |
| 29 Fri | 9569.50 | 9690.00 | 9542.00 to 9750.00 | 1 times |
| 27 Wed | 9670.50 | 9635.00 | 9561.50 to 9690.00 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 9638.00 | 9658.50 | 9560.00 to 9702.00 | 1.01 times |
| 02 Tue | 9618.00 | 9442.50 | 9403.50 to 9639.50 | 1 times |
| 01 Mon | 9557.50 | 9617.00 | 9462.00 to 9633.50 | 1 times |
| 29 Fri | 9618.00 | 9750.50 | 9598.50 to 9780.00 | 1 times |
| 27 Wed | 9714.00 | 9650.50 | 9616.00 to 9732.50 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 9702.00 | 9720.00 | 9600.00 to 9720.00 | 1.4 times |
| 02 Tue | 9632.50 | 9451.50 | 9451.50 to 9642.50 | 1.2 times |
| 01 Mon | 9611.50 | 9642.00 | 9580.50 to 9660.50 | 1.3 times |
| 29 Fri | 9640.00 | 9650.00 | 9633.00 to 9650.00 | 0.6 times |
| 27 Wed | 9736.00 | 9701.00 | 9650.00 to 9750.50 | 0.5 times |
Option chain for Polycab India POLYCAB 30 Tue June 2026 expiry
PolycabIndia POLYCAB Option strike: 10600.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 26.75 | 1210.00 | 0.01 |
| 02 Tue June 2026 | 22.90 | 1210.00 | 0.01 |
| 01 Mon June 2026 | 22.05 | 1142.00 | 0.01 |
| 29 Fri May 2026 | 25.15 | 945.00 | 0.05 |
PolycabIndia POLYCAB Option strike: 10200.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 70.55 | 688.95 | 0.01 |
| 02 Tue June 2026 | 64.90 | 688.95 | 0.01 |
| 01 Mon June 2026 | 61.60 | 688.95 | 0.01 |
| 29 Fri May 2026 | 70.25 | 684.05 | 0.01 |
PolycabIndia POLYCAB Option strike: 10000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 114.25 | 508.65 | 0.11 |
| 02 Tue June 2026 | 106.25 | 521.80 | 0.13 |
| 01 Mon June 2026 | 96.65 | 574.25 | 0.11 |
| 29 Fri May 2026 | 112.50 | 539.80 | 0.11 |
PolycabIndia POLYCAB Option strike: 9800.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 175.65 | 380.60 | 0.18 |
| 02 Tue June 2026 | 165.50 | 378.05 | 0.22 |
| 01 Mon June 2026 | 152.75 | 440.35 | 0.22 |
| 29 Fri May 2026 | 170.90 | 402.95 | 0.22 |
PolycabIndia POLYCAB Option strike: 9700.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 214.40 | 307.75 | 0.29 |
| 02 Tue June 2026 | 204.65 | 323.75 | 0.27 |
| 01 Mon June 2026 | 183.80 | 372.70 | 0.23 |
| 29 Fri May 2026 | 211.55 | 333.75 | 0.31 |
PolycabIndia POLYCAB Option strike: 9600.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 260.75 | 266.15 | 0.66 |
| 02 Tue June 2026 | 248.10 | 269.60 | 0.57 |
| 01 Mon June 2026 | 225.50 | 309.30 | 0.61 |
| 29 Fri May 2026 | 252.95 | 280.45 | 0.67 |
PolycabIndia POLYCAB Option strike: 9500.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 313.95 | 213.60 | 0.77 |
| 02 Tue June 2026 | 300.05 | 220.60 | 0.78 |
| 01 Mon June 2026 | 272.00 | 257.55 | 0.81 |
| 29 Fri May 2026 | 302.60 | 230.45 | 0.9 |
PolycabIndia POLYCAB Option strike: 9400.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 369.10 | 174.30 | 1.3 |
| 02 Tue June 2026 | 356.00 | 178.35 | 1.14 |
| 01 Mon June 2026 | 321.75 | 211.55 | 1.32 |
| 29 Fri May 2026 | 353.95 | 189.40 | 1.35 |
PolycabIndia POLYCAB Option strike: 9300.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 434.00 | 143.20 | 2.85 |
| 02 Tue June 2026 | 421.85 | 142.40 | 2.52 |
| 01 Mon June 2026 | 385.55 | 169.25 | 2.12 |
| 29 Fri May 2026 | 417.10 | 150.85 | 1.89 |
PolycabIndia POLYCAB Option strike: 9200.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 505.20 | 114.25 | 4.55 |
| 02 Tue June 2026 | 480.00 | 113.90 | 4.38 |
| 01 Mon June 2026 | 450.45 | 134.85 | 4.69 |
| 29 Fri May 2026 | 477.60 | 120.30 | 4.9 |
PolycabIndia POLYCAB Option strike: 9100.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 470.00 | 88.10 | 2.92 |
| 02 Tue June 2026 | 470.00 | 91.10 | 1.33 |
PolycabIndia POLYCAB Option strike: 9000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 703.55 | 72.10 | 3.76 |
| 02 Tue June 2026 | 645.75 | 70.65 | 3.61 |
| 01 Mon June 2026 | 614.95 | 84.70 | 3.79 |
| 29 Fri May 2026 | 626.65 | 73.05 | 3.7 |
PolycabIndia POLYCAB Option strike: 8900.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 855.55 | 56.20 | 12.67 |
| 02 Tue June 2026 | 855.55 | 58.65 | 0.33 |
PolycabIndia POLYCAB Option strike: 8800.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 781.20 | 45.95 | 8.14 |
| 02 Tue June 2026 | 781.20 | 44.05 | 8.33 |
| 01 Mon June 2026 | 781.20 | 51.70 | 8.52 |
| 29 Fri May 2026 | 832.00 | 44.60 | 8.94 |
PolycabIndia POLYCAB Option strike: 8700.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 782.20 | 36.90 | 12 |
| 02 Tue June 2026 | 782.20 | 35.25 | 9.27 |
| 01 Mon June 2026 | 930.75 | 40.70 | 7.42 |
| 29 Fri May 2026 | 930.75 | 34.10 | 7.5 |
PolycabIndia POLYCAB Option strike: 8600.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 861.85 | 30.50 | 9.22 |
| 02 Tue June 2026 | 861.85 | 28.80 | 9.33 |
| 01 Mon June 2026 | 1040.00 | 33.50 | 9.33 |
| 29 Fri May 2026 | 1040.00 | 27.70 | 9 |
PolycabIndia POLYCAB Option strike: 8500.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1100.00 | 25.15 | 12.09 |
| 02 Tue June 2026 | 1055.00 | 22.00 | 14.04 |
| 01 Mon June 2026 | 1028.00 | 27.20 | 18.77 |
| 29 Fri May 2026 | 1102.80 | 22.75 | 20.85 |
PolycabIndia POLYCAB Option strike: 8400.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1190.00 | 20.10 | 64.33 |
| 02 Tue June 2026 | 1160.00 | 18.20 | 48 |
| 01 Mon June 2026 | 1280.00 | 18.85 | 37.8 |
| 29 Fri May 2026 | 1280.00 | 16.65 | 40.8 |
PolycabIndia POLYCAB Option strike: 8300.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1135.50 | 18.00 | 2.2 |
| 02 Tue June 2026 | 1135.50 | 21.15 | 2.8 |
| 01 Mon June 2026 | 1135.50 | 18.95 | 1.4 |
| 29 Fri May 2026 | 1135.50 | 90.30 | 1.4 |
PolycabIndia POLYCAB Option strike: 8200.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1450.00 | 14.35 | 2.75 |
| 02 Tue June 2026 | 1450.00 | 14.35 | 2.75 |
| 01 Mon June 2026 | 1450.00 | 14.35 | 2.75 |
| 29 Fri May 2026 | 1450.00 | 14.35 | 2.75 |
PolycabIndia POLYCAB Option strike: 8000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1610.00 | 11.85 | 9.26 |
| 02 Tue June 2026 | 1500.00 | 10.10 | 7.28 |
| 01 Mon June 2026 | 1432.00 | 11.80 | 6.8 |
| 29 Fri May 2026 | 1550.00 | 9.85 | 5.97 |
PolycabIndia POLYCAB Option strike: 7800.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1780.00 | 6.55 | 0.56 |
| 02 Tue June 2026 | 1780.00 | 6.55 | 0.56 |
| 01 Mon June 2026 | 1780.00 | 6.55 | 0.56 |
| 29 Fri May 2026 | 1780.00 | 6.55 | 0.56 |
PolycabIndia POLYCAB Option strike: 7600.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1505.00 | 11.05 | 0.33 |
| 02 Tue June 2026 | 1505.00 | 11.05 | 0.33 |
| 01 Mon June 2026 | 1505.00 | 11.05 | 0.33 |
| 29 Fri May 2026 | 1505.00 | 11.05 | 0.33 |
PolycabIndia POLYCAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1970.00 | 3.45 | 19 |
| 02 Tue June 2026 | 1970.00 | 3.45 | 19 |
| 01 Mon June 2026 | 1970.00 | 3.45 | 19 |
| 29 Fri May 2026 | 1970.00 | 5.80 | 19 |
Videos related to: PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
