Munafa Stock Market Course + Intraday & FNO calls 
PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLYCAB
- Forcast & Targets POLYCAB
- POLYCAB Experts view
- Tomorrow's Movement POLYCAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYCAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolycabIndia
Strong intraday Stock price targets for PolycabIndia are 6900.25 and 7210.25
| Intraday Target 1 | 6840.5 |
| Intraday Target 2 | 6960 |
| Intraday Target 3 | 7150.5 |
| Intraday Target 4 | 7270 |
| Intraday Target 5 | 7460.5 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7079.50 (-3.83%) | 7341.00 | 7031.00 - 7341.00 | 4.9963 times | Tue 16 December 2025 | 7361.50 (0.3%) | 7323.00 | 7264.50 - 7402.50 | 0.7506 times | Mon 15 December 2025 | 7339.50 (0.87%) | 7250.50 | 7223.50 - 7355.00 | 0.3422 times | Fri 12 December 2025 | 7276.50 (0.8%) | 7230.00 | 7193.50 - 7298.00 | 0.4456 times | Thu 11 December 2025 | 7218.50 (1.11%) | 7120.00 | 7120.00 - 7307.00 | 0.8303 times | Wed 10 December 2025 | 7139.00 (-0.76%) | 7219.00 | 7110.00 - 7268.50 | 0.3551 times | Tue 09 December 2025 | 7194.00 (2.41%) | 7025.00 | 6932.00 - 7214.50 | 0.6251 times | Mon 08 December 2025 | 7025.00 (-3.2%) | 7257.00 | 7007.50 - 7265.50 | 0.6108 times | Fri 05 December 2025 | 7257.00 (-1.25%) | 7321.00 | 7171.00 - 7336.00 | 0.5389 times | Thu 04 December 2025 | 7348.50 (1.68%) | 7250.00 | 7233.00 - 7382.50 | 0.505 times | Wed 03 December 2025 | 7227.00 (-1.63%) | 7370.00 | 7206.50 - 7370.00 | 0.7833 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 6869.5 and 7241
| Weekly Target 1 | 6799.5 |
| Weekly Target 2 | 6939.5 |
| Weekly Target 3 | 7171 |
| Weekly Target 4 | 7311 |
| Weekly Target 5 | 7542.5 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7079.50 (-2.71%) | 7250.50 | 7031.00 - 7402.50 | 1.78 times | Fri 12 December 2025 | 7276.50 (0.27%) | 7257.00 | 6932.00 - 7307.00 | 0.8381 times | Fri 05 December 2025 | 7257.00 (-2.85%) | 7478.00 | 7171.00 - 7530.00 | 0.8502 times | Fri 28 November 2025 | 7470.00 (-0.68%) | 7550.00 | 7384.00 - 7568.50 | 0.7901 times | Fri 21 November 2025 | 7521.00 (-1.45%) | 7630.00 | 7506.00 - 7740.00 | 0.7645 times | Fri 14 November 2025 | 7632.00 (1.19%) | 7560.00 | 7500.50 - 7816.00 | 0.5407 times | Fri 07 November 2025 | 7542.00 (-2.1%) | 7704.00 | 7451.50 - 7775.00 | 0.601 times | Fri 31 October 2025 | 7704.00 (2.54%) | 7514.50 | 7478.00 - 7903.00 | 1.5763 times | Fri 24 October 2025 | 7513.00 (0.99%) | 7530.00 | 7466.50 - 7700.00 | 0.8569 times | Fri 17 October 2025 | 7439.50 (-3.76%) | 7700.00 | 7239.50 - 7748.00 | 1.4021 times | Fri 10 October 2025 | 7730.00 (4.56%) | 7407.50 | 7400.50 - 7794.50 | 0.6631 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 6706.75 and 7304.75
| Monthly Target 1 | 6582.5 |
| Monthly Target 2 | 6831 |
| Monthly Target 3 | 7180.5 |
| Monthly Target 4 | 7429 |
| Monthly Target 5 | 7778.5 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7079.50 (-5.23%) | 7478.00 | 6932.00 - 7530.00 | 0.5613 times | Fri 28 November 2025 | 7470.00 (-3.04%) | 7704.00 | 7384.00 - 7816.00 | 0.4364 times | Fri 31 October 2025 | 7704.00 (5.74%) | 7334.00 | 7239.50 - 7903.00 | 0.7617 times | Tue 30 September 2025 | 7286.00 (2.75%) | 7126.50 | 7059.00 - 7714.00 | 0.6954 times | Fri 29 August 2025 | 7091.00 (3.96%) | 6820.50 | 6620.00 - 7208.00 | 0.6225 times | Thu 31 July 2025 | 6821.00 (4.12%) | 6560.50 | 6560.00 - 7080.00 | 1.2108 times | Mon 30 June 2025 | 6551.00 (9.35%) | 5982.00 | 5760.00 - 6586.00 | 0.9617 times | Fri 30 May 2025 | 5991.00 (8.53%) | 5499.00 | 5445.50 - 6167.00 | 1.1519 times | Wed 30 April 2025 | 5520.00 (7.23%) | 5091.00 | 4567.00 - 5694.00 | 0.9168 times | Fri 28 March 2025 | 5147.95 (9.22%) | 4830.75 | 4581.05 - 5456.10 | 2.6815 times | Fri 28 February 2025 | 4713.40 (-21.94%) | 5834.45 | 4555.00 - 6092.25 | 2.2981 times |
Yearly price and charts PolycabIndia
Strong yearly Stock price targets for PolycabIndia POLYCAB are 4143.25 and 7491.25
| Yearly Target 1 | 3164.5 |
| Yearly Target 2 | 5122 |
| Yearly Target 3 | 6512.5 |
| Yearly Target 4 | 8470 |
| Yearly Target 5 | 9860.5 |
Yearly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7079.50 (-2.65%) | 7285.00 | 4555.00 - 7903.00 | 0.9556 times | Tue 31 December 2024 | 7272.35 (32.59%) | 5500.00 | 3801.00 - 7605.00 | 1.5271 times | Fri 29 December 2023 | 5484.85 (113.49%) | 2570.20 | 2546.05 - 5733.00 | 1.1407 times | Fri 30 December 2022 | 2569.10 (4.16%) | 2470.00 | 2043.85 - 3025.00 | 0.9014 times | Fri 31 December 2021 | 2466.50 (137.88%) | 1038.80 | 1031.00 - 2648.00 | 1.0637 times | Thu 31 December 2020 | 1036.85 (4.49%) | 988.15 | 570.00 - 1182.00 | 0.7836 times | Tue 31 December 2019 | 992.25 (0%) | 633.00 | 525.15 - 1091.70 | 0.6279 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PolycabIndia
Tomorrow's movement Prediction of Polycab India POLYCAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7268.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polycab India POLYCAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polycab India POLYCAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Polycab India POLYCAB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Polycab India POLYCAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7104.25
Tomorrow's movement Prediction of Polycab India POLYCAB looks bearish. It has broken an important moving average level of 7326.65 with high volumes
Munafa value: -5 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7337 and price is deviating by 157 points
Upper Bollinger band is at 7651 and lower is at 7024, while middle bands are at 7180 and 7494
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PolycabIndia (POLYCAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolycabIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PolycabIndia in short term and the sell signal is strong.
PolycabIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PolycabIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolycabIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7158.98 and PolycabIndia POLYCAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolycabIndia POLYCAB stock. Volume based technical analysis of PolycabIndia POLYCAB stock is negative.
PolycabIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 7255.1 |
| 12 day DMA | 7234.42 |
| 20 day DMA | 7336.88 |
| 35 day DMA | 7476.41 |
| 50 day DMA | 7513.5 |
| 100 day DMA | 7328.84 |
| 150 day DMA | 6998.9 |
| 200 day DMA | 6572.82 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7223.68 | 7295.76 | 7262.9 |
| 12 day EMA | 7268.74 | 7303.14 | 7292.53 |
| 20 day EMA | 7326.89 | 7352.92 | 7352.02 |
| 35 day EMA | 7394.67 | 7413.23 | 7416.28 |
| 50 day EMA | 7476.98 | 7493.2 | 7498.57 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7255.1 | 7267 | 7233.5 |
| 12 day SMA | 7234.42 | 7261.21 | 7270.25 |
| 20 day SMA | 7336.88 | 7367.3 | 7382.28 |
| 35 day SMA | 7476.41 | 7488.71 | 7497.43 |
| 50 day SMA | 7513.5 | 7524.22 | 7524.85 |
| 100 day SMA | 7328.84 | 7326.89 | 7322.88 |
| 150 day SMA | 6998.9 | 6991.58 | 6982.55 |
| 200 day SMA | 6572.82 | 6566.63 | 6559.02 |
Fundamentals, profit and EPS of Polycab India POLYCAB
EPS is 163.60 and PE is: 43.27
Last quarter profit: (September 2025 quarter) 692.96 crores (55.85%)
Debt: 223.12 in crores
Market capitalization: 107399.58
EPS is 147.31 and PE is: 48.06
Last quarter profit: (June 2025 quarter) 599.70 crores (49.54%)
Debt: 202.43 in crores
Market capitalization: 106754.08
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 7103.00 | 7262.50 | 7057.50 to 7262.50 | 1.1 times |
| 16 Tue | 7367.00 | 7308.00 | 7284.00 to 7415.00 | 0.95 times |
| 15 Mon | 7358.00 | 7275.00 | 7250.00 to 7388.00 | 0.97 times |
| 12 Fri | 7306.00 | 7311.50 | 7222.00 to 7324.00 | 0.99 times |
| 11 Thu | 7255.00 | 7162.50 | 7162.50 to 7333.00 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 7139.00 | 7265.00 | 7100.00 to 7271.50 | 1.5 times |
| 16 Tue | 7403.00 | 7360.00 | 7330.50 to 7450.00 | 0.97 times |
| 15 Mon | 7408.00 | 7316.50 | 7304.50 to 7423.50 | 0.88 times |
| 12 Fri | 7348.00 | 7311.50 | 7272.00 to 7363.00 | 0.87 times |
| 11 Thu | 7297.00 | 7215.00 | 7215.00 to 7376.00 | 0.78 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 7188.50 | 7213.00 | 7151.50 to 7253.00 | 0.99 times |
| 16 Tue | 7449.00 | 7401.00 | 7385.00 to 7480.00 | 0.99 times |
| 15 Mon | 7441.50 | 7365.00 | 7365.00 to 7459.00 | 1 times |
| 12 Fri | 7393.00 | 7340.50 | 7332.00 to 7400.00 | 1.04 times |
| 11 Thu | 7335.00 | 7350.00 | 7314.50 to 7420.00 | 0.98 times |
Option chain for Polycab India POLYCAB 30 Tue December 2025 expiry
PolycabIndia POLYCAB Option strike: 8100.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 3.65 | 658.00 | 0.03 |
| 16 Tue December 2025 | 6.25 | 658.00 | 0.03 |
| 15 Mon December 2025 | 6.10 | 658.00 | 0.03 |
| 12 Fri December 2025 | 5.25 | 658.00 | 0.04 |
| 11 Thu December 2025 | 6.60 | 658.00 | 0.04 |
PolycabIndia POLYCAB Option strike: 7900.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 5.45 | 560.00 | 0.04 |
| 16 Tue December 2025 | 11.95 | 560.00 | 0.05 |
| 15 Mon December 2025 | 11.00 | 560.00 | 0.05 |
| 12 Fri December 2025 | 11.20 | 790.00 | 0.05 |
| 11 Thu December 2025 | 11.35 | 790.00 | 0.06 |
PolycabIndia POLYCAB Option strike: 7800.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 7.50 | 535.55 | 0.07 |
| 16 Tue December 2025 | 17.25 | 535.55 | 0.09 |
| 15 Mon December 2025 | 16.95 | 535.55 | 0.09 |
| 12 Fri December 2025 | 16.85 | 535.55 | 0.08 |
| 11 Thu December 2025 | 17.15 | 535.55 | 0.08 |
PolycabIndia POLYCAB Option strike: 7700.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 10.05 | 346.50 | 0.05 |
| 16 Tue December 2025 | 25.50 | 346.50 | 0.04 |
| 15 Mon December 2025 | 25.90 | 365.00 | 0.05 |
| 12 Fri December 2025 | 24.90 | 455.05 | 0.05 |
| 11 Thu December 2025 | 25.60 | 455.05 | 0.05 |
PolycabIndia POLYCAB Option strike: 7600.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 15.35 | 506.40 | 0.22 |
| 16 Tue December 2025 | 42.55 | 261.25 | 0.45 |
| 15 Mon December 2025 | 41.50 | 282.55 | 0.45 |
| 12 Fri December 2025 | 40.05 | 327.55 | 0.46 |
| 11 Thu December 2025 | 38.85 | 353.35 | 0.44 |
PolycabIndia POLYCAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 23.25 | 425.60 | 0.25 |
| 16 Tue December 2025 | 70.60 | 192.30 | 0.37 |
| 15 Mon December 2025 | 68.15 | 210.05 | 0.33 |
| 12 Fri December 2025 | 61.95 | 247.15 | 0.31 |
| 11 Thu December 2025 | 59.60 | 322.00 | 0.33 |
PolycabIndia POLYCAB Option strike: 7400.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 36.20 | 319.50 | 0.3 |
| 16 Tue December 2025 | 108.55 | 137.05 | 0.43 |
| 15 Mon December 2025 | 106.00 | 146.35 | 0.41 |
| 12 Fri December 2025 | 94.40 | 185.95 | 0.54 |
| 11 Thu December 2025 | 88.05 | 230.75 | 0.49 |
PolycabIndia POLYCAB Option strike: 7300.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 56.25 | 249.15 | 0.3 |
| 16 Tue December 2025 | 153.70 | 99.00 | 0.48 |
| 15 Mon December 2025 | 158.15 | 99.50 | 0.49 |
| 12 Fri December 2025 | 138.50 | 132.90 | 0.39 |
| 11 Thu December 2025 | 127.80 | 172.40 | 0.32 |
PolycabIndia POLYCAB Option strike: 7200.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 88.30 | 183.45 | 0.48 |
| 16 Tue December 2025 | 228.80 | 62.85 | 1.91 |
| 15 Mon December 2025 | 222.90 | 65.60 | 1.96 |
| 12 Fri December 2025 | 193.70 | 91.60 | 1.49 |
| 11 Thu December 2025 | 181.10 | 128.15 | 1.91 |
PolycabIndia POLYCAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 133.15 | 126.25 | 0.73 |
| 16 Tue December 2025 | 326.55 | 39.20 | 3.39 |
| 15 Mon December 2025 | 303.60 | 42.80 | 3.17 |
| 12 Fri December 2025 | 265.65 | 61.75 | 2.83 |
| 11 Thu December 2025 | 243.40 | 92.05 | 2.68 |
PolycabIndia POLYCAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 189.25 | 86.60 | 2.58 |
| 16 Tue December 2025 | 418.35 | 28.40 | 6.63 |
| 15 Mon December 2025 | 387.50 | 28.45 | 4.79 |
| 12 Fri December 2025 | 362.95 | 42.10 | 4.38 |
| 11 Thu December 2025 | 316.00 | 64.80 | 4.52 |
PolycabIndia POLYCAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 257.45 | 58.35 | 46.38 |
| 16 Tue December 2025 | 363.80 | 17.70 | 15.2 |
| 15 Mon December 2025 | 363.80 | 19.20 | 17.5 |
| 12 Fri December 2025 | 363.80 | 29.70 | 16 |
| 11 Thu December 2025 | 363.80 | 46.50 | 13.9 |
PolycabIndia POLYCAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 453.60 | 39.50 | 439 |
| 16 Tue December 2025 | 453.60 | 12.60 | 222 |
| 15 Mon December 2025 | 453.60 | 12.95 | 222 |
| 12 Fri December 2025 | 453.60 | 20.20 | 231 |
| 11 Thu December 2025 | 410.00 | 33.00 | 259 |
PolycabIndia POLYCAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 463.50 | 27.35 | 91.4 |
PolycabIndia POLYCAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 836.70 | 19.40 | 108.5 |
| 16 Tue December 2025 | 836.70 | 6.65 | 96.5 |
| 15 Mon December 2025 | 836.70 | 7.20 | 96.5 |
| 12 Fri December 2025 | 836.70 | 10.45 | 115 |
| 11 Thu December 2025 | 836.70 | 16.65 | 124 |
Videos related to: PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
