ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PolycabIndia

Strong intraday Stock price targets for PolycabIndia are 9814.25 and 9997.75

Intraday Target 19778.83
Intraday Target 29849.67
Intraday Target 39962.3333333333
Intraday Target 410033.17
Intraday Target 510145.83

Daily price and volume Polycab India

Date Closing Open Range Volume
Tue 23 June 2026 9920.50 (-1.02%) 10022.50 9891.50 - 10075.00 0.8613 times
Mon 22 June 2026 10022.50 (-0.6%) 10090.00 9992.00 - 10126.00 0.521 times
Fri 19 June 2026 10083.00 (1.31%) 9900.00 9831.00 - 10120.00 1.5554 times
Thu 18 June 2026 9952.50 (0.26%) 9949.00 9905.00 - 10014.00 0.8754 times
Wed 17 June 2026 9926.50 (3.49%) 9600.00 9600.00 - 9987.50 1.9572 times
Tue 16 June 2026 9591.50 (0.37%) 9600.00 9475.00 - 9671.00 1.1234 times
Mon 15 June 2026 9556.00 (0.02%) 9679.50 9540.00 - 9681.00 0.6547 times
Fri 12 June 2026 9554.00 (1.94%) 9480.00 9383.00 - 9576.00 0.5371 times
Thu 11 June 2026 9372.00 (-1.59%) 9480.00 9352.50 - 9525.00 0.6194 times
Wed 10 June 2026 9523.50 (-0.96%) 9621.00 9478.50 - 9684.50 1.2952 times
Tue 09 June 2026 9615.50 (1.27%) 9502.00 9423.50 - 9698.00 0.7701 times

 Daily chart PolycabIndia

Weekly price and charts PolycabIndia

Strong weekly Stock price targets for PolycabIndia POLYCAB are 9788.75 and 10023.25

Weekly Target 19744.83
Weekly Target 29832.67
Weekly Target 39979.3333333333
Weekly Target 410067.17
Weekly Target 510213.83

Weekly price and volumes for Polycab India

Date Closing Open Range Volume
Tue 23 June 2026 9920.50 (-1.61%) 10090.00 9891.50 - 10126.00 0.2401 times
Fri 19 June 2026 10083.00 (5.54%) 9679.50 9475.00 - 10120.00 1.0712 times
Fri 12 June 2026 9554.00 (-1.49%) 9590.50 9352.50 - 9699.00 0.6741 times
Fri 05 June 2026 9699.00 (2.34%) 9501.00 9320.50 - 9833.00 0.6615 times
Fri 29 May 2026 9477.50 (2.31%) 9320.00 9296.00 - 9747.00 0.7995 times
Fri 22 May 2026 9263.50 (1.21%) 9100.00 8943.50 - 9316.50 0.7821 times
Fri 15 May 2026 9152.50 (0.77%) 9004.50 8865.00 - 9267.50 1.0717 times
Fri 08 May 2026 9083.00 (11.99%) 8110.50 8062.50 - 9159.00 2.5463 times
Thu 30 April 2026 8110.50 (0.96%) 8087.50 7970.50 - 8338.50 0.7663 times
Fri 24 April 2026 8033.00 (-1.83%) 8182.50 7897.00 - 8305.00 1.3873 times
Fri 17 April 2026 8182.50 (5.88%) 7511.50 7435.50 - 8224.50 1.1165 times

 weekly chart PolycabIndia

Monthly price and charts PolycabIndia

Strong monthly Stock price targets for PolycabIndia POLYCAB are 9620.5 and 10426

Monthly Target 18983.5
Monthly Target 29452
Monthly Target 39789
Monthly Target 410257.5
Monthly Target 510594.5

Monthly price and volumes Polycab India

Date Closing Open Range Volume
Tue 23 June 2026 9920.50 (4.67%) 9501.00 9320.50 - 10126.00 0.6281 times
Fri 29 May 2026 9477.50 (16.85%) 8110.50 8062.50 - 9747.00 1.2339 times
Thu 30 April 2026 8110.50 (18.51%) 7148.50 6690.50 - 8338.50 1.2019 times
Mon 30 March 2026 6843.50 (-20.52%) 8400.00 6750.00 - 8696.50 1.5647 times
Fri 27 February 2026 8610.50 (22.77%) 7050.00 6733.00 - 8722.00 1.0219 times
Fri 30 January 2026 7013.50 (-7.95%) 7615.00 6663.00 - 7948.00 1.4876 times
Wed 31 December 2025 7619.00 (1.99%) 7478.00 6932.00 - 7680.50 0.9187 times
Fri 28 November 2025 7470.00 (-3.04%) 7704.00 7384.00 - 7816.00 0.4478 times
Fri 31 October 2025 7704.00 (5.74%) 7334.00 7239.50 - 7903.00 0.7817 times
Tue 30 September 2025 7286.00 (2.75%) 7126.50 7059.00 - 7714.00 0.7137 times
Fri 29 August 2025 7091.00 (3.96%) 6820.50 6620.00 - 7208.00 0.6388 times

 monthly chart PolycabIndia

Yearly price and charts PolycabIndia

Strong yearly Stock price targets for PolycabIndia POLYCAB are 8291.75 and 11754.75

Yearly Target 15440.17
Yearly Target 27680.33
Yearly Target 38903.1666666667
Yearly Target 411143.33
Yearly Target 512366.17

Yearly price and volumes Polycab India

Date Closing Open Range Volume
Tue 23 June 2026 9920.50 (30.21%) 7615.00 6663.00 - 10126.00 0.5139 times
Wed 31 December 2025 7619.00 (4.77%) 7285.00 4555.00 - 7903.00 1.0433 times
Tue 31 December 2024 7272.35 (32.59%) 5500.00 3801.00 - 7605.00 1.6278 times
Fri 29 December 2023 5484.85 (113.49%) 2570.20 2546.05 - 5733.00 1.2159 times
Fri 30 December 2022 2569.10 (4.16%) 2470.00 2043.85 - 3025.00 0.9608 times
Fri 31 December 2021 2466.50 (137.88%) 1038.80 1031.00 - 2648.00 1.1338 times
Thu 31 December 2020 1036.85 (4.49%) 988.15 570.00 - 1182.00 0.8353 times
Tue 31 December 2019 992.25 (0%) 633.00 525.15 - 1091.70 0.6693 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of PolycabIndia

Tomorrow's movement Prediction of Polycab India POLYCAB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9779.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Polycab India POLYCAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9669 and price is deviating by 199 points

Upper Bollinger band is at 10066 and lower is at 9272, while middle bands are at 9470 and 9867

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PolycabIndia (POLYCAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PolycabIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PolycabIndia in short term and the buy signal is strong.

PolycabIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PolycabIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PolycabIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9789.16 and PolycabIndia POLYCAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PolycabIndia POLYCAB stock. Volume based technical analysis of PolycabIndia POLYCAB stock is negative.

PolycabIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polycab India POLYCAB

DMA (daily moving average) of Polycab India POLYCAB

DMA period DMA value
5 day DMA 9981
12 day DMA 9717.71
20 day DMA 9668.38
35 day DMA 9397.67
50 day DMA 8983.66
100 day DMA 8263.7
150 day DMA 7988.35
200 day DMA 7862.6

EMA (exponential moving average) of Polycab India POLYCAB

EMA period EMA current EMA prev EMA prev2
5 day EMA9922.269923.149873.46
12 day EMA9779.379753.729704.87
20 day EMA9627.119596.249551.39
35 day EMA9278.929241.159195.15
50 day EMA8942.668902.768857.08

SMA (simple moving average) of Polycab India POLYCAB

SMA period SMA current SMA prev SMA prev2
5 day SMA99819915.29821.9
12 day SMA9717.719699.259673.83
20 day SMA9668.389642.289604.33
35 day SMA9397.679352.649298.01
50 day SMA8983.668937.398888.95
100 day SMA8263.78231.718201.48
150 day SMA7988.357973.427957.66
200 day SMA7862.67848.457833.87

Fundamentals, profit and EPS of Polycab India POLYCAB

EPS is 174.48 and PE is: 56.86

Last quarter profit: (December 2025 quarter) 630.17 crores (35.87%)

Debt: 223.12 in crores

Market capitalization: 106394.04

EPS is 163.60 and PE is: 60.64

Last quarter profit: (September 2025 quarter) 692.96 crores (55.85%)

Debt: 223.12 in crores

Market capitalization: 107399.58

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
23 Tue 9919.50 10022.50 9889.00 to 10069.50 0.9 times
22 Mon 10029.50 10055.00 9999.00 to 10122.50 0.99 times
19 Fri 10085.00 9898.00 9834.00 to 10116.50 1.01 times
18 Thu 9917.00 9910.50 9867.00 to 9978.00 1.04 times
17 Wed 9909.50 9634.00 9600.50 to 9975.00 1.07 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
23 Tue 9933.00 10050.00 9900.00 to 10100.00 1.64 times
22 Mon 10042.50 10093.50 10015.00 to 10122.00 0.94 times
19 Fri 10091.50 9915.50 9873.50 to 10108.00 0.9 times
18 Thu 9951.50 9985.00 9905.50 to 9999.00 0.77 times
17 Wed 9941.00 9675.50 9660.00 to 9999.00 0.76 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
23 Tue 9968.00 10041.00 9948.00 to 10120.50 1.6 times
22 Mon 10072.50 10133.50 10040.00 to 10133.50 0.92 times
19 Fri 10115.00 9978.50 9915.50 to 10139.00 0.94 times
18 Thu 9974.50 10013.00 9956.00 to 10038.50 0.82 times
17 Wed 9976.00 9740.00 9731.00 to 10018.00 0.72 times

Option chain for Polycab India POLYCAB 30 Tue June 2026 expiry

PolycabIndia POLYCAB Option strike: 10600.00

Date CE PE PCR
23 Tue June 2026 8.951221.35 0.01
22 Mon June 2026 16.451221.35 0.01
19 Fri June 2026 28.401221.35 0.01
18 Thu June 2026 19.651221.35 0.01
17 Wed June 2026 25.501221.35 0.01

PolycabIndia POLYCAB Option strike: 10500.00

Date CE PE PCR
23 Tue June 2026 12.35593.90 0.01

PolycabIndia POLYCAB Option strike: 10300.00

Date CE PE PCR
23 Tue June 2026 25.15397.45 0.04
22 Mon June 2026 51.95329.25 0.03
19 Fri June 2026 79.15530.00 0.01
18 Thu June 2026 47.90530.00 0.01
17 Wed June 2026 59.90530.00 0.01

PolycabIndia POLYCAB Option strike: 10200.00

Date CE PE PCR
23 Tue June 2026 38.30315.55 0.13
22 Mon June 2026 76.55247.15 0.09
19 Fri June 2026 110.10226.30 0.08
18 Thu June 2026 68.25688.95 0.01
17 Wed June 2026 82.20688.95 0.01

PolycabIndia POLYCAB Option strike: 10100.00

Date CE PE PCR
23 Tue June 2026 60.30238.15 0.19
22 Mon June 2026 112.95186.10 0.31
19 Fri June 2026 151.65173.35 0.53
18 Thu June 2026 97.25281.20 0.09
17 Wed June 2026 110.70294.70 0.05

PolycabIndia POLYCAB Option strike: 10000.00

Date CE PE PCR
23 Tue June 2026 89.80172.05 0.67
22 Mon June 2026 159.70135.50 0.78
19 Fri June 2026 204.35128.80 0.88
18 Thu June 2026 135.50217.95 0.31
17 Wed June 2026 148.95238.30 0.35

PolycabIndia POLYCAB Option strike: 9900.00

Date CE PE PCR
23 Tue June 2026 134.00113.50 1.58
22 Mon June 2026 220.3094.10 1.91
19 Fri June 2026 266.6092.75 1.84
18 Thu June 2026 185.00165.65 0.85
17 Wed June 2026 196.05183.05 0.73

PolycabIndia POLYCAB Option strike: 9800.00

Date CE PE PCR
23 Tue June 2026 189.6073.80 1.8
22 Mon June 2026 288.7065.50 1.79
19 Fri June 2026 340.8068.60 1.92
18 Thu June 2026 240.60126.20 1.62
17 Wed June 2026 250.10139.70 1.45

PolycabIndia POLYCAB Option strike: 9700.00

Date CE PE PCR
23 Tue June 2026 261.5544.30 2.48
22 Mon June 2026 360.0045.20 2.34
19 Fri June 2026 418.6549.55 2.1
18 Thu June 2026 307.2092.05 1.61
17 Wed June 2026 314.10103.90 1.26

PolycabIndia POLYCAB Option strike: 9600.00

Date CE PE PCR
23 Tue June 2026 347.1526.95 1.75
22 Mon June 2026 464.1030.80 2.04
19 Fri June 2026 508.6036.40 2.27
18 Thu June 2026 383.6068.40 2.07
17 Wed June 2026 389.0577.40 2.01

PolycabIndia POLYCAB Option strike: 9500.00

Date CE PE PCR
23 Tue June 2026 423.9015.95 0.79
22 Mon June 2026 545.5021.25 0.9
19 Fri June 2026 605.1527.40 0.87
18 Thu June 2026 467.0550.55 0.7
17 Wed June 2026 458.1557.55 0.73

PolycabIndia POLYCAB Option strike: 9400.00

Date CE PE PCR
23 Tue June 2026 532.2510.10 2.61
22 Mon June 2026 638.1014.60 2.85
19 Fri June 2026 699.2020.80 3.05
18 Thu June 2026 550.0037.85 2.89
17 Wed June 2026 558.4542.20 2.84

PolycabIndia POLYCAB Option strike: 9300.00

Date CE PE PCR
23 Tue June 2026 651.007.30 2.64
22 Mon June 2026 748.0010.80 3.52
19 Fri June 2026 769.0016.60 4.17
18 Thu June 2026 656.6029.10 4.22
17 Wed June 2026 639.0031.85 3.7

PolycabIndia POLYCAB Option strike: 9200.00

Date CE PE PCR
23 Tue June 2026 715.005.30 6.29
22 Mon June 2026 846.008.10 7.37
19 Fri June 2026 907.5012.55 7.66
18 Thu June 2026 749.2021.35 7.11
17 Wed June 2026 728.0024.30 6.12

PolycabIndia POLYCAB Option strike: 9100.00

Date CE PE PCR
23 Tue June 2026 442.203.70 10.95
22 Mon June 2026 442.206.15 19.67
19 Fri June 2026 442.2010.00 21.33
18 Thu June 2026 442.2016.45 21.9
17 Wed June 2026 442.2019.10 14.38

PolycabIndia POLYCAB Option strike: 9000.00

Date CE PE PCR
23 Tue June 2026 1029.953.00 4.93
22 Mon June 2026 1052.555.10 5.58
19 Fri June 2026 1099.009.25 5.74
18 Thu June 2026 930.0013.25 6.05
17 Wed June 2026 920.0015.20 5.04

PolycabIndia POLYCAB Option strike: 8900.00

Date CE PE PCR
23 Tue June 2026 1040.002.50 2.89
22 Mon June 2026 1040.004.55 3.67
19 Fri June 2026 1040.007.20 4.44
18 Thu June 2026 1040.0011.25 5.11
17 Wed June 2026 1040.0013.15 5.11

PolycabIndia POLYCAB Option strike: 8800.00

Date CE PE PCR
23 Tue June 2026 623.602.40 6.85
22 Mon June 2026 623.603.50 10.85
19 Fri June 2026 623.606.60 14.7
18 Thu June 2026 623.608.80 15.05
17 Wed June 2026 623.6011.30 7.45

PolycabIndia POLYCAB Option strike: 8700.00

Date CE PE PCR
23 Tue June 2026 1300.001.00 3.5
22 Mon June 2026 1320.003.30 3.22
19 Fri June 2026 1305.006.20 4.18
18 Thu June 2026 762.008.80 5.46
17 Wed June 2026 762.009.80 5.69

PolycabIndia POLYCAB Option strike: 8600.00

Date CE PE PCR
23 Tue June 2026 861.852.00 17.67
22 Mon June 2026 861.852.25 19.67
19 Fri June 2026 861.856.00 22.78
18 Thu June 2026 861.857.30 23.33
17 Wed June 2026 861.859.50 8.33

PolycabIndia POLYCAB Option strike: 8500.00

Date CE PE PCR
23 Tue June 2026 1410.001.80 13.3
22 Mon June 2026 1410.001.90 35.79
19 Fri June 2026 1410.005.80 115.42
18 Thu June 2026 1410.007.30 119.48
17 Wed June 2026 1100.007.55 51.3

PolycabIndia POLYCAB Option strike: 8400.00

Date CE PE PCR
23 Tue June 2026 1690.001.80 26.67
22 Mon June 2026 1690.001.50 58
19 Fri June 2026 1690.005.00 62.33
18 Thu June 2026 1520.006.10 63
17 Wed June 2026 1520.005.10 58.33

PolycabIndia POLYCAB Option strike: 8300.00

Date CE PE PCR
23 Tue June 2026 1740.002.50 6.75
22 Mon June 2026 1740.001.25 5.75
19 Fri June 2026 1525.005.40 3
18 Thu June 2026 1525.0010.00 4
17 Wed June 2026 1525.0010.00 4

PolycabIndia POLYCAB Option strike: 8200.00

Date CE PE PCR
23 Tue June 2026 1720.001.60 0.77
22 Mon June 2026 1820.005.25 0.78
19 Fri June 2026 1818.305.25 0.78
18 Thu June 2026 1700.455.25 0.9
17 Wed June 2026 1700.455.25 0.9

PolycabIndia POLYCAB Option strike: 8000.00

Date CE PE PCR
23 Tue June 2026 2088.001.65 3.16
22 Mon June 2026 2088.001.25 5.98
19 Fri June 2026 2088.003.25 6.4
18 Thu June 2026 1430.004.45 7.11
17 Wed June 2026 1430.003.20 7.13

PolycabIndia POLYCAB Option strike: 7800.00

Date CE PE PCR
23 Tue June 2026 1981.003.30 1.1
22 Mon June 2026 1981.003.30 1.1
19 Fri June 2026 1981.003.30 1.1
18 Thu June 2026 1981.003.30 1.1
17 Wed June 2026 1981.003.30 1.1

PolycabIndia POLYCAB Option strike: 7600.00

Date CE PE PCR
23 Tue June 2026 1840.453.50 2
22 Mon June 2026 1840.453.50 2
19 Fri June 2026 1840.453.50 2
18 Thu June 2026 1840.453.50 1.67
17 Wed June 2026 1840.453.50 1.67

PolycabIndia POLYCAB Option strike: 7500.00

Date CE PE PCR
23 Tue June 2026 1970.001.20 34
22 Mon June 2026 1970.001.20 34
19 Fri June 2026 1970.002.70 41
18 Thu June 2026 1970.004.50 48
17 Wed June 2026 1970.002.55 47

Videos related to: PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top