PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLYCAB
- Forcast & Targets POLYCAB
- POLYCAB Experts view
- Tomorrow's Movement POLYCAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYCAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolycabIndia
Strong intraday Stock price targets for PolycabIndia are 9123 and 9268
| Intraday Target 1 | 9008.67 |
| Intraday Target 2 | 9092.33 |
| Intraday Target 3 | 9153.6666666667 |
| Intraday Target 4 | 9237.33 |
| Intraday Target 5 | 9298.67 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9176.00 (1.57%) | 9084.00 | 9070.00 - 9215.00 | 1.0048 times | Mon 03 August 2026 | 9034.00 (-0.8%) | 9120.00 | 9001.00 - 9150.00 | 0.4863 times | Fri 31 July 2026 | 9106.50 (2.37%) | 8924.00 | 8924.00 - 9135.50 | 0.8938 times | Thu 30 July 2026 | 8896.00 (-1.67%) | 9047.00 | 8855.00 - 9065.00 | 1.1576 times | Wed 29 July 2026 | 9047.00 (-0.82%) | 9155.00 | 8975.00 - 9169.50 | 0.7354 times | Tue 28 July 2026 | 9121.50 (1.24%) | 9061.00 | 9001.00 - 9143.50 | 1.3951 times | Mon 27 July 2026 | 9010.00 (1.15%) | 8956.00 | 8956.00 - 9050.00 | 0.7322 times | Fri 24 July 2026 | 8907.50 (-0.31%) | 8900.00 | 8841.00 - 8970.00 | 0.5982 times | Thu 23 July 2026 | 8935.00 (-1.71%) | 9088.00 | 8908.00 - 9162.00 | 1.1394 times | Wed 22 July 2026 | 9090.50 (2.1%) | 8901.00 | 8885.00 - 9199.50 | 1.8573 times | Tue 21 July 2026 | 8903.50 (0.21%) | 8913.50 | 8831.00 - 8952.00 | 0.7593 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 9088.5 and 9302.5
| Weekly Target 1 | 8916.67 |
| Weekly Target 2 | 9046.33 |
| Weekly Target 3 | 9130.6666666667 |
| Weekly Target 4 | 9260.33 |
| Weekly Target 5 | 9344.67 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9176.00 (0.76%) | 9120.00 | 9001.00 - 9215.00 | 0.2965 times | Fri 31 July 2026 | 9106.50 (2.23%) | 8956.00 | 8855.00 - 9169.50 | 0.9773 times | Fri 24 July 2026 | 8907.50 (0.51%) | 8847.00 | 8791.00 - 9199.50 | 1.0306 times | Fri 17 July 2026 | 8862.00 (-3.78%) | 9190.00 | 8826.00 - 9632.50 | 1.7519 times | Fri 10 July 2026 | 9210.50 (-3.54%) | 9600.00 | 9001.00 - 9612.00 | 0.957 times | Fri 03 July 2026 | 9548.50 (0.18%) | 9664.00 | 9420.50 - 10008.00 | 1.6277 times | Thu 25 June 2026 | 9531.00 (-5.47%) | 10090.00 | 9516.50 - 10126.00 | 0.7302 times | Fri 19 June 2026 | 10083.00 (5.54%) | 9679.50 | 9475.00 - 10120.00 | 1.1701 times | Fri 12 June 2026 | 9554.00 (-1.49%) | 9590.50 | 9352.50 - 9699.00 | 0.7363 times | Fri 05 June 2026 | 9699.00 (2.34%) | 9501.00 | 9320.50 - 9833.00 | 0.7225 times | Fri 29 May 2026 | 9477.50 (2.31%) | 9320.00 | 9296.00 - 9747.00 | 0.8733 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 9088.5 and 9302.5
| Monthly Target 1 | 8916.67 |
| Monthly Target 2 | 9046.33 |
| Monthly Target 3 | 9130.6666666667 |
| Monthly Target 4 | 9260.33 |
| Monthly Target 5 | 9344.67 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9176.00 (0.76%) | 9120.00 | 9001.00 - 9215.00 | 0.0641 times | Fri 31 July 2026 | 9106.50 (-8.58%) | 9979.50 | 8791.00 - 9979.50 | 1.139 times | Tue 30 June 2026 | 9961.00 (5.1%) | 9501.00 | 9320.50 - 10126.00 | 0.9588 times | Fri 29 May 2026 | 9477.50 (16.85%) | 8110.50 | 8062.50 - 9747.00 | 1.2279 times | Thu 30 April 2026 | 8110.50 (18.51%) | 7148.50 | 6690.50 - 8338.50 | 1.196 times | Mon 30 March 2026 | 6843.50 (-20.52%) | 8400.00 | 6750.00 - 8696.50 | 1.5571 times | Fri 27 February 2026 | 8610.50 (22.77%) | 7050.00 | 6733.00 - 8722.00 | 1.0169 times | Fri 30 January 2026 | 7013.50 (-7.95%) | 7615.00 | 6663.00 - 7948.00 | 1.4803 times | Wed 31 December 2025 | 7619.00 (1.99%) | 7478.00 | 6932.00 - 7680.50 | 0.9142 times | Fri 28 November 2025 | 7470.00 (-3.04%) | 7704.00 | 7384.00 - 7816.00 | 0.4456 times | Fri 31 October 2025 | 7704.00 (5.74%) | 7334.00 | 7239.50 - 7903.00 | 0.7779 times |
Yearly price and charts PolycabIndia
Strong yearly Stock price targets for PolycabIndia POLYCAB are 7919.5 and 11382.5
| Yearly Target 1 | 5192 |
| Yearly Target 2 | 7184 |
| Yearly Target 3 | 8655 |
| Yearly Target 4 | 10647 |
| Yearly Target 5 | 12118 |
Yearly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9176.00 (20.44%) | 7615.00 | 6663.00 - 10126.00 | 0.6166 times | Wed 31 December 2025 | 7619.00 (4.77%) | 7285.00 | 4555.00 - 7903.00 | 1.029 times | Tue 31 December 2024 | 7272.35 (32.59%) | 5500.00 | 3801.00 - 7605.00 | 1.6054 times | Fri 29 December 2023 | 5484.85 (113.49%) | 2570.20 | 2546.05 - 5733.00 | 1.1992 times | Fri 30 December 2022 | 2569.10 (4.16%) | 2470.00 | 2043.85 - 3025.00 | 0.9476 times | Fri 31 December 2021 | 2466.50 (137.88%) | 1038.80 | 1031.00 - 2648.00 | 1.1182 times | Thu 31 December 2020 | 1036.85 (4.49%) | 988.15 | 570.00 - 1182.00 | 0.8238 times | Tue 31 December 2019 | 992.25 (0%) | 633.00 | 525.15 - 1091.70 | 0.6601 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PolycabIndia
Tomorrow's movement Prediction of Polycab India POLYCAB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9078.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polycab India POLYCAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Polycab India POLYCAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9094 and price is deviating by 173 points
Upper Bollinger band is at 9438 and lower is at 8750, while middle bands are at 8922 and 9266
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PolycabIndia (POLYCAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolycabIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PolycabIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolycabIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PolycabIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolycabIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9041.83 and PolycabIndia POLYCAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolycabIndia POLYCAB stock. Volume based technical analysis of PolycabIndia POLYCAB stock is negative.
PolycabIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 9051.9 |
| 12 day DMA | 9009.38 |
| 20 day DMA | 9093.58 |
| 35 day DMA | 9377.53 |
| 50 day DMA | 9429.66 |
| 100 day DMA | 8701.48 |
| 150 day DMA | 8347.08 |
| 200 day DMA | 8134.89 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9078.82 | 9030.23 | 9028.35 |
| 12 day EMA | 9078.97 | 9061.34 | 9066.31 |
| 20 day EMA | 9142.5 | 9138.97 | 9150.01 |
| 35 day EMA | 9237.23 | 9240.83 | 9253.01 |
| 50 day EMA | 9373.4 | 9381.45 | 9395.63 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9051.9 | 9041 | 9036.2 |
| 12 day SMA | 9009.38 | 8983.21 | 8998.29 |
| 20 day SMA | 9093.58 | 9104.83 | 9132.33 |
| 35 day SMA | 9377.53 | 9388.39 | 9403.24 |
| 50 day SMA | 9429.66 | 9431.41 | 9434.6 |
| 100 day SMA | 8701.48 | 8695.24 | 8690.54 |
| 150 day SMA | 8347.08 | 8336.87 | 8327.33 |
| 200 day SMA | 8134.89 | 8127.66 | 8120.65 |
Fundamentals, profit and EPS of Polycab India POLYCAB
EPS is 177.48 and PE is: 51.7
Last quarter profit: (March 2026 quarter) 785.61 crores (6.34%)
Debt: 235.52 in crores
Market capitalization: 143570.27
EPS is 174.48 and PE is: 52.59
Last quarter profit: (December 2025 quarter) 630.17 crores (35.87%)
Debt: 223.12 in crores
Market capitalization: 106394.04
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 9208.00 | 9125.00 | 9125.00 to 9258.00 | 0.99 times |
| 03 Mon | 9076.00 | 9178.00 | 9051.00 to 9180.00 | 0.99 times |
| 31 Fri | 9153.50 | 8999.00 | 8998.00 to 9188.00 | 0.99 times |
| 30 Thu | 8946.50 | 9063.00 | 8905.00 to 9090.00 | 1.02 times |
| 29 Wed | 9101.00 | 9198.00 | 8990.00 to 9198.00 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 9246.50 | 9210.00 | 9194.50 to 9289.50 | 1.02 times |
| 03 Mon | 9120.50 | 9200.00 | 9088.00 to 9209.50 | 1.04 times |
| 31 Fri | 9177.00 | 9050.00 | 9030.00 to 9221.00 | 0.97 times |
| 30 Thu | 8984.00 | 9072.50 | 8944.00 to 9100.00 | 1.06 times |
| 29 Wed | 9131.00 | 9215.00 | 9030.00 to 9235.00 | 0.91 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 9250.00 | 9240.00 | 9224.50 to 9314.00 | 2.78 times |
| 03 Mon | 9150.00 | 9198.00 | 9150.00 to 9198.50 | 1.22 times |
| 31 Fri | 9234.50 | 9070.00 | 9070.00 to 9234.50 | 0.67 times |
| 30 Thu | 8980.00 | 8980.00 | 8950.00 to 8980.00 | 0.33 times |
| 29 Wed | 9261.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Polycab India POLYCAB 25 Tue August 2026 expiry
PolycabIndia POLYCAB Option strike: 11000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 6.00 | 1900.00 | 0 |
| 03 Mon August 2026 | 6.70 | 1900.00 | 0 |
| 31 Fri July 2026 | 6.05 | 1900.00 | 0 |
| 30 Thu July 2026 | 6.50 | 1900.00 | 0 |
| 29 Wed July 2026 | 6.45 | 1900.00 | 0 |
PolycabIndia POLYCAB Option strike: 10200.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 22.50 | 990.80 | 0.55 |
PolycabIndia POLYCAB Option strike: 10100.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 40.00 | 913.00 | 25 |
PolycabIndia POLYCAB Option strike: 10000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 34.40 | 811.90 | 0.03 |
| 03 Mon August 2026 | 24.60 | 882.00 | 0.03 |
| 31 Fri July 2026 | 33.00 | 882.00 | 0.03 |
| 30 Thu July 2026 | 24.60 | 861.05 | 0.03 |
| 29 Wed July 2026 | 31.60 | 861.05 | 0.03 |
PolycabIndia POLYCAB Option strike: 9800.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 56.85 | 700.00 | 0.05 |
| 03 Mon August 2026 | 39.80 | 700.00 | 0.07 |
| 31 Fri July 2026 | 52.00 | 700.00 | 0.09 |
| 30 Thu July 2026 | 35.90 | 700.00 | 0.07 |
| 29 Wed July 2026 | 49.35 | 700.00 | 0.1 |
PolycabIndia POLYCAB Option strike: 9700.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 73.60 | 669.75 | 0.77 |
| 03 Mon August 2026 | 49.35 | 669.75 | 0.93 |
| 31 Fri July 2026 | 66.90 | 590.00 | 0.15 |
| 30 Thu July 2026 | 45.00 | 590.00 | 0.23 |
| 29 Wed July 2026 | 62.50 | 590.00 | 0.3 |
PolycabIndia POLYCAB Option strike: 9600.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 95.30 | 486.40 | 0.45 |
| 03 Mon August 2026 | 64.40 | 520.90 | 0.54 |
| 31 Fri July 2026 | 86.00 | 520.90 | 0.63 |
| 30 Thu July 2026 | 56.60 | 572.40 | 0.09 |
| 29 Wed July 2026 | 78.40 | 572.40 | 0.11 |
PolycabIndia POLYCAB Option strike: 9500.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 122.15 | 410.30 | 0.15 |
| 03 Mon August 2026 | 84.15 | 500.00 | 0.21 |
| 31 Fri July 2026 | 107.75 | 445.75 | 0.22 |
| 30 Thu July 2026 | 71.00 | 614.55 | 0.19 |
| 29 Wed July 2026 | 98.80 | 494.00 | 0.2 |
PolycabIndia POLYCAB Option strike: 9400.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 154.70 | 343.55 | 0.49 |
| 03 Mon August 2026 | 108.00 | 404.00 | 0.61 |
| 31 Fri July 2026 | 136.95 | 404.00 | 0.66 |
| 30 Thu July 2026 | 89.45 | 404.00 | 0.64 |
| 29 Wed July 2026 | 125.35 | 404.00 | 0.84 |
PolycabIndia POLYCAB Option strike: 9300.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 192.40 | 279.30 | 0.28 |
| 03 Mon August 2026 | 138.15 | 346.90 | 0.65 |
| 31 Fri July 2026 | 170.95 | 318.50 | 0.46 |
| 30 Thu July 2026 | 113.50 | 455.05 | 0.44 |
| 29 Wed July 2026 | 156.90 | 351.55 | 0.54 |
PolycabIndia POLYCAB Option strike: 9200.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 237.80 | 225.85 | 0.3 |
| 03 Mon August 2026 | 174.55 | 293.05 | 0.28 |
| 31 Fri July 2026 | 213.45 | 258.65 | 0.32 |
| 30 Thu July 2026 | 143.10 | 387.50 | 0.28 |
| 29 Wed July 2026 | 196.60 | 293.15 | 0.3 |
PolycabIndia POLYCAB Option strike: 9100.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 289.30 | 179.05 | 0.68 |
| 03 Mon August 2026 | 219.20 | 237.30 | 0.47 |
| 31 Fri July 2026 | 262.80 | 209.00 | 0.66 |
| 30 Thu July 2026 | 179.00 | 327.00 | 0.35 |
| 29 Wed July 2026 | 239.85 | 238.35 | 0.42 |
PolycabIndia POLYCAB Option strike: 9000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 349.25 | 136.45 | 0.85 |
| 03 Mon August 2026 | 271.00 | 186.10 | 0.72 |
| 31 Fri July 2026 | 320.45 | 166.65 | 0.76 |
| 30 Thu July 2026 | 220.40 | 268.30 | 0.81 |
| 29 Wed July 2026 | 291.85 | 191.90 | 0.97 |
PolycabIndia POLYCAB Option strike: 8900.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 416.30 | 103.85 | 1.87 |
| 03 Mon August 2026 | 331.45 | 145.35 | 1.56 |
| 31 Fri July 2026 | 381.70 | 130.75 | 1.67 |
| 30 Thu July 2026 | 269.40 | 216.90 | 0.81 |
| 29 Wed July 2026 | 351.70 | 150.85 | 1.15 |
PolycabIndia POLYCAB Option strike: 8800.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 478.25 | 76.50 | 1.42 |
| 03 Mon August 2026 | 395.50 | 111.00 | 1.44 |
| 31 Fri July 2026 | 451.75 | 100.95 | 1.32 |
| 30 Thu July 2026 | 324.60 | 174.65 | 0.72 |
| 29 Wed July 2026 | 417.00 | 118.20 | 0.69 |
PolycabIndia POLYCAB Option strike: 8700.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 466.80 | 57.10 | 5 |
| 03 Mon August 2026 | 466.80 | 87.95 | 5.4 |
| 31 Fri July 2026 | 538.40 | 78.05 | 4.85 |
| 30 Thu July 2026 | 386.30 | 138.60 | 4.07 |
| 29 Wed July 2026 | 494.00 | 90.70 | 13.55 |
PolycabIndia POLYCAB Option strike: 8600.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 640.55 | 40.80 | 4.49 |
| 03 Mon August 2026 | 560.95 | 62.10 | 4.36 |
| 31 Fri July 2026 | 474.20 | 59.10 | 5.11 |
| 30 Thu July 2026 | 474.20 | 104.55 | 4.4 |
| 29 Wed July 2026 | 545.00 | 69.00 | 4.96 |
PolycabIndia POLYCAB Option strike: 8500.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 749.00 | 30.00 | 12.48 |
| 03 Mon August 2026 | 710.00 | 47.00 | 12.27 |
| 31 Fri July 2026 | 710.00 | 45.65 | 9.77 |
| 30 Thu July 2026 | 525.65 | 80.00 | 8.72 |
| 29 Wed July 2026 | 707.65 | 51.75 | 8.43 |
PolycabIndia POLYCAB Option strike: 8400.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 710.00 | 68.20 | 2 |
| 03 Mon August 2026 | 710.00 | 68.20 | 2 |
| 31 Fri July 2026 | 710.00 | 68.20 | 2 |
| 30 Thu July 2026 | 710.00 | 68.20 | 2 |
| 29 Wed July 2026 | 710.00 | 68.20 | 2 |
PolycabIndia POLYCAB Option strike: 8300.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 964.70 | 15.75 | 7.89 |
| 03 Mon August 2026 | 890.30 | 27.85 | 10.76 |
| 31 Fri July 2026 | 890.30 | 27.30 | 10.6 |
| 30 Thu July 2026 | 761.05 | 46.65 | 8.44 |
| 29 Wed July 2026 | 761.05 | 31.05 | 3.96 |
PolycabIndia POLYCAB Option strike: 8000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1116.90 | 10.25 | 332 |
| 03 Mon August 2026 | 1116.90 | 16.45 | 308 |
| 31 Fri July 2026 | 1116.90 | 15.05 | 259 |
PolycabIndia POLYCAB Option strike: 7600.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1525.00 | 4.00 | 9 |
| 03 Mon August 2026 | 1525.00 | 6.30 | 6.33 |
| 31 Fri July 2026 | 1525.00 | 6.00 | 6.33 |
| 30 Thu July 2026 | 1525.00 | 5.05 | 6.33 |
| 29 Wed July 2026 | 1525.00 | 6.70 | 6.67 |
Videos related to: PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


