PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLYCAB
- Forcast & Targets POLYCAB
- POLYCAB Experts view
- Tomorrow's Movement POLYCAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYCAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolycabIndia
Strong intraday Stock price targets for PolycabIndia are 5878.28 and 6213.28
| Intraday Target 1 | 5601.72 |
| Intraday Target 2 | 5819.83 |
| Intraday Target 3 | 5936.7166666667 |
| Intraday Target 4 | 6154.83 |
| Intraday Target 5 | 6271.72 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 6037.95 (4.31%) | 5809.95 | 5718.60 - 6053.60 | 0.8716 times | Thu 30 January 2025 | 5788.45 (-0.72%) | 5870.00 | 5729.30 - 5889.90 | 0.6092 times | Wed 29 January 2025 | 5830.25 (2.74%) | 5705.50 | 5690.25 - 5906.00 | 0.5513 times | Tue 28 January 2025 | 5674.65 (0.55%) | 5650.95 | 5485.95 - 5760.00 | 0.8211 times | Mon 27 January 2025 | 5643.50 (-4.6%) | 5879.15 | 5590.05 - 5879.15 | 1.0706 times | Fri 24 January 2025 | 5915.80 (-5.36%) | 6293.90 | 5891.20 - 6407.85 | 1.7357 times | Thu 23 January 2025 | 6250.90 (1.4%) | 6179.95 | 6143.55 - 6464.00 | 1.5566 times | Wed 22 January 2025 | 6164.35 (-6.03%) | 6597.90 | 5982.00 - 6605.95 | 2.1193 times | Tue 21 January 2025 | 6559.65 (-3.64%) | 6820.00 | 6526.35 - 6821.60 | 0.4876 times | Mon 20 January 2025 | 6807.55 (0.41%) | 6790.00 | 6700.00 - 6825.00 | 0.177 times | Fri 17 January 2025 | 6779.70 (1.72%) | 6592.00 | 6592.00 - 6824.00 | 0.4591 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 5761.95 and 6329.6
| Weekly Target 1 | 5291.52 |
| Weekly Target 2 | 5664.73 |
| Weekly Target 3 | 5859.1666666667 |
| Weekly Target 4 | 6232.38 |
| Weekly Target 5 | 6426.82 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 6037.95 (2.06%) | 5879.15 | 5485.95 - 6053.60 | 2.0364 times | Fri 24 January 2025 | 5915.80 (-12.74%) | 6790.00 | 5891.20 - 6825.00 | 3.1535 times | Fri 17 January 2025 | 6779.70 (8.44%) | 6451.05 | 6185.55 - 6824.00 | 1.1616 times | Mon 13 January 2025 | 6251.80 (-4.39%) | 6451.05 | 6228.15 - 6537.30 | 0.1878 times | Fri 10 January 2025 | 6538.95 (-9.28%) | 7215.00 | 6500.00 - 7235.55 | 0.7682 times | Fri 03 January 2025 | 7208.00 (0.82%) | 7185.00 | 7145.20 - 7440.00 | 0.6845 times | Fri 27 December 2024 | 7149.25 (-0.4%) | 7180.00 | 7022.00 - 7268.45 | 0.4454 times | Fri 20 December 2024 | 7178.25 (-3.17%) | 7483.05 | 7150.10 - 7593.50 | 0.4975 times | Wed 18 December 2024 | 7413.35 (-1.45%) | 7529.35 | 7372.10 - 7595.00 | 0.3438 times | Fri 13 December 2024 | 7522.15 (2.79%) | 7317.95 | 7295.10 - 7565.00 | 0.7213 times | Fri 06 December 2024 | 7317.95 (0.27%) | 7308.00 | 7272.00 - 7479.00 | 0.7445 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 4784.93 and 6738.98
| Monthly Target 1 | 4367.25 |
| Monthly Target 2 | 5202.6 |
| Monthly Target 3 | 6321.3 |
| Monthly Target 4 | 7156.65 |
| Monthly Target 5 | 8275.35 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 6037.95 (-16.97%) | 7285.00 | 5485.95 - 7440.00 | 1.11 times | Tue 31 December 2024 | 7272.35 (-0.35%) | 7308.00 | 7022.00 - 7595.00 | 0.4529 times | Fri 29 November 2024 | 7297.90 (12.61%) | 6500.00 | 6257.50 - 7320.00 | 0.5773 times | Thu 31 October 2024 | 6480.40 (-6.83%) | 6987.95 | 6308.00 - 7605.00 | 1.1482 times | Mon 30 September 2024 | 6955.20 (2.08%) | 6839.95 | 6425.55 - 7119.00 | 0.7627 times | Fri 30 August 2024 | 6813.40 (-0.65%) | 6900.00 | 6308.75 - 6906.00 | 0.8008 times | Wed 31 July 2024 | 6858.20 (1.76%) | 6750.00 | 5930.05 - 6882.00 | 1.3584 times | Fri 28 June 2024 | 6739.50 (-0.03%) | 7000.00 | 6137.00 - 7331.45 | 1.731 times | Fri 31 May 2024 | 6741.65 (18.97%) | 5700.00 | 5680.00 - 6900.00 | 1.3463 times | Tue 30 April 2024 | 5666.55 (11.88%) | 5073.00 | 5073.00 - 5789.00 | 0.7124 times | Thu 28 March 2024 | 5065.00 (6.63%) | 4780.00 | 4635.05 - 5136.30 | 0.7933 times |
Indicator Analysis of PolycabIndia
Tomorrow's movement Prediction of Polycab India POLYCAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6101.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polycab India POLYCAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polycab India POLYCAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6346 and price is deviating by 426 points
Upper Bollinger band is at 7196 and lower is at 5495, while middle bands are at 5920 and 6771
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PolycabIndia (POLYCAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolycabIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PolycabIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolycabIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PolycabIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PolycabIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6017.04 and PolycabIndia POLYCAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PolycabIndia POLYCAB stock. Volume based technical analysis of PolycabIndia POLYCAB stock is negative.
PolycabIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 5794.96 |
| 12 day DMA | 6176.51 |
| 20 day DMA | 6345.15 |
| 35 day DMA | 6738.08 |
| 50 day DMA | 6915.06 |
| 100 day DMA | 6855.02 |
| 150 day DMA | 6776.17 |
| 200 day DMA | 6724.59 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5916.8 | 5856.24 | 5890.13 |
| 12 day EMA | 6101.51 | 6113.06 | 6172.06 |
| 20 day EMA | 6300.27 | 6327.87 | 6384.63 |
| 35 day EMA | 6538.3 | 6567.76 | 6613.64 |
| 50 day EMA | 6775.32 | 6805.4 | 6846.89 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5794.96 | 5770.53 | 5863.02 |
| 12 day SMA | 6176.51 | 6210.91 | 6268.1 |
| 20 day SMA | 6345.15 | 6390.67 | 6461.64 |
| 35 day SMA | 6738.08 | 6781.04 | 6830.57 |
| 50 day SMA | 6915.06 | 6929.63 | 6946.27 |
| 100 day SMA | 6855.02 | 6862.75 | 6871.74 |
| 150 day SMA | 6776.17 | 6780.14 | 6785.96 |
| 200 day SMA | 6724.59 | 6722.37 | 6720.92 |
Fundamentals, profit and EPS of Polycab India POLYCAB
EPS is 119.42 and PE is: 50.56
Last quarter profit: (September 2024 quarter) 445.21 crores (3.35%)
Debt: 193.23 in crores
Market capitalization: 112559.79
EPS is 118.54 and PE is: 50.94
Last quarter profit: (June 2024 quarter) 401.62 crores (-0.92%)
Debt: 161.09 in crores
Market capitalization: 101126.50
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 6051.25 | 5800.00 | 5731.65 to 6079.00 | 1.18 times |
| 30 Thu | 5817.65 | 5864.55 | 5757.95 to 5908.20 | 1.25 times |
| 29 Wed | 5844.90 | 5735.00 | 5720.00 to 5928.55 | 1.08 times |
| 28 Tue | 5695.55 | 5675.00 | 5525.75 to 5793.00 | 0.92 times |
| 27 Mon | 5670.20 | 5914.30 | 5617.50 to 5914.30 | 0.58 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 6083.65 | 5808.55 | 5801.45 to 6111.05 | 1.18 times |
| 30 Thu | 5855.20 | 5870.00 | 5793.20 to 5940.00 | 1.2 times |
| 29 Wed | 5876.85 | 5780.35 | 5780.35 to 5959.15 | 0.95 times |
| 28 Tue | 5738.70 | 5722.55 | 5581.00 to 5807.00 | 0.87 times |
| 27 Mon | 5703.35 | 5911.20 | 5670.20 to 5911.20 | 0.81 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 6111.75 | 6003.80 | 5964.55 to 6135.00 | 1 times |
Option chain for Polycab India POLYCAB 27 Thu February 2025 expiry
PolycabIndia POLYCAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 10.10 | 1493.05 | 0.04 |
| 30 Thu January 2025 | 10.00 | 1680.00 | 0.05 |
| 29 Wed January 2025 | 11.15 | 1660.00 | 0.03 |
| 28 Tue January 2025 | 8.90 | 1125.00 | 0.01 |
| 27 Mon January 2025 | 12.00 | 1125.00 | 0.01 |
PolycabIndia POLYCAB Option strike: 7300.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 12.50 | 1271.30 | 0.11 |
| 30 Thu January 2025 | 12.25 | 1475.00 | 0.16 |
| 29 Wed January 2025 | 10.70 | 1347.40 | 0.44 |
| 28 Tue January 2025 | 10.70 | 1347.40 | 0.44 |
| 27 Mon January 2025 | 10.70 | 1347.40 | 0.44 |
PolycabIndia POLYCAB Option strike: 7200.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 17.05 | 1380.00 | 0.15 |
| 30 Thu January 2025 | 14.50 | 1380.00 | 0.15 |
| 29 Wed January 2025 | 14.05 | 1279.80 | 0.16 |
| 28 Tue January 2025 | 13.90 | 1240.15 | 0.21 |
| 27 Mon January 2025 | 16.75 | 1240.15 | 0.22 |
PolycabIndia POLYCAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 22.15 | 1300.00 | 1 |
| 30 Thu January 2025 | 33.00 | 1300.00 | 1 |
| 29 Wed January 2025 | 33.00 | 1300.00 | 1 |
| 28 Tue January 2025 | 33.00 | 804.45 | 1.13 |
| 27 Mon January 2025 | 33.00 | 804.45 | 1.13 |
PolycabIndia POLYCAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 27.20 | 965.00 | 0.08 |
| 30 Thu January 2025 | 20.85 | 1182.00 | 0.08 |
| 29 Wed January 2025 | 25.65 | 1194.90 | 0.04 |
| 28 Tue January 2025 | 18.25 | 1275.00 | 0.04 |
| 27 Mon January 2025 | 22.30 | 1350.00 | 0.04 |
PolycabIndia POLYCAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 44.05 | 927.85 | 0.15 |
| 30 Thu January 2025 | 31.75 | 996.20 | 0.16 |
| 29 Wed January 2025 | 38.10 | 978.35 | 0.16 |
| 28 Tue January 2025 | 25.25 | 1190.00 | 0.14 |
| 27 Mon January 2025 | 30.55 | 1190.00 | 0.15 |
PolycabIndia POLYCAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 56.15 | 728.90 | 0.02 |
| 30 Thu January 2025 | 39.10 | 875.00 | 0.01 |
PolycabIndia POLYCAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 70.50 | 624.50 | 0.01 |
| 30 Thu January 2025 | 49.50 | 355.00 | 0 |
| 29 Wed January 2025 | 60.30 | 355.00 | 0 |
| 28 Tue January 2025 | 41.20 | 355.00 | 0 |
| 27 Mon January 2025 | 45.45 | 355.00 | 0 |
PolycabIndia POLYCAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 91.25 | 539.00 | 0.19 |
| 30 Thu January 2025 | 62.15 | 726.55 | 0.19 |
| 29 Wed January 2025 | 75.70 | 720.00 | 0.2 |
| 28 Tue January 2025 | 50.40 | 844.00 | 0.14 |
| 27 Mon January 2025 | 56.90 | 879.10 | 0.14 |
PolycabIndia POLYCAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 115.80 | 473.80 | 0.24 |
| 30 Thu January 2025 | 78.10 | 657.80 | 0.31 |
| 29 Wed January 2025 | 93.70 | 628.45 | 0.29 |
| 28 Tue January 2025 | 60.50 | 712.00 | 0.27 |
| 27 Mon January 2025 | 68.25 | 779.60 | 0.32 |
PolycabIndia POLYCAB Option strike: 6300.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 145.20 | 389.85 | 0.42 |
| 30 Thu January 2025 | 97.75 | 560.80 | 0.48 |
| 29 Wed January 2025 | 117.10 | 561.45 | 0.55 |
| 28 Tue January 2025 | 77.15 | 670.35 | 0.55 |
| 27 Mon January 2025 | 83.00 | 705.00 | 0.24 |
PolycabIndia POLYCAB Option strike: 6200.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 182.80 | 326.90 | 0.24 |
| 30 Thu January 2025 | 121.75 | 496.40 | 0.21 |
| 29 Wed January 2025 | 143.00 | 508.40 | 0.21 |
| 28 Tue January 2025 | 97.40 | 525.00 | 0.18 |
| 27 Mon January 2025 | 101.95 | 654.70 | 0.22 |
PolycabIndia POLYCAB Option strike: 6100.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 226.35 | 271.30 | 0.38 |
| 30 Thu January 2025 | 152.70 | 431.50 | 0.2 |
| 29 Wed January 2025 | 176.75 | 447.40 | 0.2 |
| 28 Tue January 2025 | 123.55 | 523.75 | 0.2 |
| 27 Mon January 2025 | 125.70 | 538.60 | 0.19 |
PolycabIndia POLYCAB Option strike: 6000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 277.90 | 224.75 | 0.65 |
| 30 Thu January 2025 | 187.70 | 365.05 | 0.41 |
| 29 Wed January 2025 | 214.00 | 362.80 | 0.48 |
| 28 Tue January 2025 | 149.95 | 442.65 | 0.64 |
| 27 Mon January 2025 | 151.35 | 478.80 | 0.63 |
PolycabIndia POLYCAB Option strike: 5900.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 333.85 | 183.75 | 2.18 |
| 30 Thu January 2025 | 229.50 | 307.20 | 0.63 |
| 29 Wed January 2025 | 257.15 | 312.10 | 0.52 |
| 28 Tue January 2025 | 182.20 | 384.85 | 0.15 |
| 27 Mon January 2025 | 185.80 | 415.40 | 0.3 |
PolycabIndia POLYCAB Option strike: 5800.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 400.90 | 148.60 | 3.26 |
| 30 Thu January 2025 | 277.10 | 256.25 | 1.43 |
| 29 Wed January 2025 | 306.30 | 259.85 | 1.26 |
| 28 Tue January 2025 | 223.15 | 325.20 | 0.92 |
| 27 Mon January 2025 | 223.55 | 350.40 | 1.43 |
PolycabIndia POLYCAB Option strike: 5700.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 471.85 | 121.50 | 2.86 |
| 30 Thu January 2025 | 333.75 | 211.85 | 2.3 |
| 29 Wed January 2025 | 365.25 | 215.25 | 0.94 |
| 28 Tue January 2025 | 270.40 | 272.10 | 0.57 |
| 27 Mon January 2025 | 268.35 | 295.40 | 2.94 |
PolycabIndia POLYCAB Option strike: 5600.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 548.00 | 99.50 | 4.17 |
| 30 Thu January 2025 | 398.05 | 172.85 | 3.07 |
| 29 Wed January 2025 | 427.45 | 179.20 | 2.36 |
| 28 Tue January 2025 | 330.30 | 226.70 | 1.21 |
| 27 Mon January 2025 | 318.90 | 248.65 | 1.49 |
PolycabIndia POLYCAB Option strike: 5500.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 627.95 | 82.05 | 16.45 |
| 30 Thu January 2025 | 461.25 | 142.30 | 8.4 |
| 29 Wed January 2025 | 486.90 | 146.60 | 7.22 |
| 28 Tue January 2025 | 394.75 | 189.50 | 6.9 |
| 27 Mon January 2025 | 375.25 | 204.35 | 36.13 |
PolycabIndia POLYCAB Option strike: 5400.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 713.05 | 67.00 | 1.8 |
| 30 Thu January 2025 | 524.40 | 111.85 | 0.39 |
| 29 Wed January 2025 | 557.75 | 128.20 | 2.38 |
| 28 Tue January 2025 | 454.35 | 152.10 | 1.6 |
PolycabIndia POLYCAB Option strike: 5300.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 805.80 | 54.55 | 4.84 |
| 30 Thu January 2025 | 421.70 | 94.40 | 60 |
| 29 Wed January 2025 | 421.70 | 96.40 | 43 |
| 28 Tue January 2025 | 421.70 | 110.00 | 3 |
PolycabIndia POLYCAB Option strike: 5200.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 645.15 | 44.50 | 15.31 |
| 30 Thu January 2025 | 541.80 | 73.80 | 128 |
| 29 Wed January 2025 | 541.80 | 77.95 | 90 |
| 28 Tue January 2025 | 541.80 | 101.60 | 93 |
PolycabIndia POLYCAB Option strike: 5000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 1036.85 | 29.65 | 346 |
| 30 Thu January 2025 | 840.00 | 47.05 | 467 |
Videos related to: PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance