Munafa Stock Market Course + Intraday & FNO calls 
PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLYCAB
- Forcast & Targets POLYCAB
- POLYCAB Experts view
- Tomorrow's Movement POLYCAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYCAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolycabIndia
Strong intraday Stock price targets for PolycabIndia are 7659.75 and 7838.25
| Intraday Target 1 | 7620.33 |
| Intraday Target 2 | 7699.17 |
| Intraday Target 3 | 7798.8333333333 |
| Intraday Target 4 | 7877.67 |
| Intraday Target 5 | 7977.33 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7778.00 (-0.66%) | 7830.00 | 7720.00 - 7898.50 | 1.6658 times | Wed 18 February 2026 | 7830.00 (1.14%) | 7777.00 | 7753.50 - 7838.50 | 1.0219 times | Tue 17 February 2026 | 7742.00 (1.39%) | 7650.00 | 7616.00 - 7754.50 | 0.5701 times | Mon 16 February 2026 | 7636.00 (0.64%) | 7617.50 | 7536.00 - 7674.00 | 0.6799 times | Fri 13 February 2026 | 7587.50 (-2.32%) | 7760.50 | 7565.00 - 7764.00 | 1.0088 times | Thu 12 February 2026 | 7768.00 (-0.59%) | 7781.00 | 7730.00 - 7799.00 | 0.9186 times | Wed 11 February 2026 | 7814.00 (0.92%) | 7789.50 | 7756.00 - 7825.00 | 0.7523 times | Tue 10 February 2026 | 7742.50 (-0.58%) | 7790.00 | 7706.00 - 7794.00 | 0.8279 times | Mon 09 February 2026 | 7788.00 (2.16%) | 7679.00 | 7645.50 - 7844.50 | 1.6542 times | Fri 06 February 2026 | 7623.50 (1.15%) | 7536.50 | 7524.00 - 7643.50 | 0.9003 times | Thu 05 February 2026 | 7536.50 (-1.23%) | 7600.00 | 7503.00 - 7613.00 | 1.2274 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 7657 and 8019.5
| Weekly Target 1 | 7375 |
| Weekly Target 2 | 7576.5 |
| Weekly Target 3 | 7737.5 |
| Weekly Target 4 | 7939 |
| Weekly Target 5 | 8100 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7778.00 (2.51%) | 7617.50 | 7536.00 - 7898.50 | 0.3276 times | Fri 13 February 2026 | 7587.50 (-0.47%) | 7679.00 | 7565.00 - 7844.50 | 0.4295 times | Fri 06 February 2026 | 7623.50 (8.7%) | 7050.00 | 6733.00 - 7699.50 | 1.064 times | Fri 30 January 2026 | 7013.50 (4.34%) | 6805.50 | 6663.00 - 7037.50 | 0.8214 times | Fri 23 January 2026 | 6722.00 (-5.61%) | 7182.50 | 6705.50 - 7440.50 | 1.7492 times | Fri 16 January 2026 | 7121.50 (-7.33%) | 7700.00 | 7019.50 - 7710.00 | 1.6665 times | Fri 09 January 2026 | 7685.00 (-1.45%) | 7840.50 | 7584.50 - 7948.00 | 1.3121 times | Fri 02 January 2026 | 7798.00 (3.2%) | 7547.50 | 7462.00 - 7821.00 | 0.5997 times | Fri 26 December 2025 | 7556.50 (1.58%) | 7450.00 | 7450.00 - 7680.50 | 0.4602 times | Fri 19 December 2025 | 7439.00 (2.23%) | 7250.50 | 7022.50 - 7455.00 | 1.5698 times | Fri 12 December 2025 | 7276.50 (0.27%) | 7257.00 | 6932.00 - 7307.00 | 0.5356 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 7255.5 and 8421
| Monthly Target 1 | 6304.33 |
| Monthly Target 2 | 7041.17 |
| Monthly Target 3 | 7469.8333333333 |
| Monthly Target 4 | 8206.67 |
| Monthly Target 5 | 8635.33 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7778.00 (10.9%) | 7050.00 | 6733.00 - 7898.50 | 0.5335 times | Fri 30 January 2026 | 7013.50 (-7.95%) | 7615.00 | 6663.00 - 7948.00 | 1.6765 times | Wed 31 December 2025 | 7619.00 (1.99%) | 7478.00 | 6932.00 - 7680.50 | 1.0353 times | Fri 28 November 2025 | 7470.00 (-3.04%) | 7704.00 | 7384.00 - 7816.00 | 0.5047 times | Fri 31 October 2025 | 7704.00 (5.74%) | 7334.00 | 7239.50 - 7903.00 | 0.8809 times | Tue 30 September 2025 | 7286.00 (2.75%) | 7126.50 | 7059.00 - 7714.00 | 0.8043 times | Fri 29 August 2025 | 7091.00 (3.96%) | 6820.50 | 6620.00 - 7208.00 | 0.7199 times | Thu 31 July 2025 | 6821.00 (4.12%) | 6560.50 | 6560.00 - 7080.00 | 1.4004 times | Mon 30 June 2025 | 6551.00 (9.35%) | 5982.00 | 5760.00 - 6586.00 | 1.1122 times | Fri 30 May 2025 | 5991.00 (8.53%) | 5499.00 | 5445.50 - 6167.00 | 1.3323 times | Wed 30 April 2025 | 5520.00 (7.23%) | 5091.00 | 4567.00 - 5694.00 | 1.0604 times |
Yearly price and charts PolycabIndia
Strong yearly Stock price targets for PolycabIndia POLYCAB are 7220.5 and 8505.5
| Yearly Target 1 | 6178 |
| Yearly Target 2 | 6978 |
| Yearly Target 3 | 7463 |
| Yearly Target 4 | 8263 |
| Yearly Target 5 | 8748 |
Yearly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7778.00 (2.09%) | 7615.00 | 6663.00 - 7948.00 | 0.1481 times | Wed 31 December 2025 | 7619.00 (4.77%) | 7285.00 | 4555.00 - 7903.00 | 1.0943 times | Tue 31 December 2024 | 7272.35 (32.59%) | 5500.00 | 3801.00 - 7605.00 | 1.7073 times | Fri 29 December 2023 | 5484.85 (113.49%) | 2570.20 | 2546.05 - 5733.00 | 1.2753 times | Fri 30 December 2022 | 2569.10 (4.16%) | 2470.00 | 2043.85 - 3025.00 | 1.0078 times | Fri 31 December 2021 | 2466.50 (137.88%) | 1038.80 | 1031.00 - 2648.00 | 1.1892 times | Thu 31 December 2020 | 1036.85 (4.49%) | 988.15 | 570.00 - 1182.00 | 0.8761 times | Tue 31 December 2019 | 992.25 (0%) | 633.00 | 525.15 - 1091.70 | 0.702 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PolycabIndia
Tomorrow's movement Prediction of Polycab India POLYCAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7647.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polycab India POLYCAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Polycab India POLYCAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Polycab India POLYCAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7716
Munafa value: 66 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7415 and price is deviating by 393 points
Upper Bollinger band is at 8201 and lower is at 6629, while middle bands are at 7022 and 7808
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PolycabIndia (POLYCAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolycabIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PolycabIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolycabIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PolycabIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PolycabIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7738.98 and PolycabIndia POLYCAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolycabIndia POLYCAB stock. Volume based technical analysis of PolycabIndia POLYCAB stock is negative.
PolycabIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 7714.7 |
| 12 day DMA | 7706.33 |
| 20 day DMA | 7414.18 |
| 35 day DMA | 7449.71 |
| 50 day DMA | 7434.74 |
| 100 day DMA | 7482.44 |
| 150 day DMA | 7352.36 |
| 200 day DMA | 7067.79 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7749.49 | 7735.24 | 7687.86 |
| 12 day EMA | 7647.51 | 7623.79 | 7586.31 |
| 20 day EMA | 7557.17 | 7533.93 | 7502.78 |
| 35 day EMA | 7487.12 | 7469.99 | 7448.79 |
| 50 day EMA | 7445.01 | 7431.42 | 7415.16 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7714.7 | 7712.7 | 7709.5 |
| 12 day SMA | 7706.33 | 7683.58 | 7617.46 |
| 20 day SMA | 7414.18 | 7375.23 | 7332.48 |
| 35 day SMA | 7449.71 | 7445.17 | 7435.66 |
| 50 day SMA | 7434.74 | 7423.06 | 7406.96 |
| 100 day SMA | 7482.44 | 7478.73 | 7475.76 |
| 150 day SMA | 7352.36 | 7346.8 | 7339.91 |
| 200 day SMA | 7067.79 | 7058.43 | 7048.25 |
Fundamentals, profit and EPS of Polycab India POLYCAB
EPS is 163.60 and PE is: 47.54
Last quarter profit: (September 2025 quarter) 692.96 crores (55.85%)
Debt: 223.12 in crores
Market capitalization: 107399.58
EPS is 147.31 and PE is: 52.8
Last quarter profit: (June 2025 quarter) 599.70 crores (49.54%)
Debt: 202.43 in crores
Market capitalization: 106754.08
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 7765.50 | 7835.50 | 7720.00 to 7886.50 | 0.71 times |
| 18 Wed | 7822.00 | 7772.00 | 7766.00 to 7841.00 | 1.05 times |
| 17 Tue | 7753.50 | 7676.50 | 7638.50 to 7772.00 | 1.08 times |
| 16 Mon | 7661.50 | 7599.00 | 7566.50 to 7693.00 | 1.08 times |
| 13 Fri | 7605.50 | 7779.50 | 7583.00 to 7779.50 | 1.08 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 7814.50 | 7864.00 | 7764.00 to 7936.50 | 3.94 times |
| 18 Wed | 7867.00 | 7823.50 | 7820.00 to 7886.00 | 0.48 times |
| 17 Tue | 7800.50 | 7715.00 | 7702.00 to 7815.00 | 0.23 times |
| 16 Mon | 7701.00 | 7612.50 | 7612.50 to 7735.00 | 0.19 times |
| 13 Fri | 7651.50 | 7794.00 | 7630.00 to 7797.50 | 0.16 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 7850.00 | 7872.50 | 7824.00 to 7971.50 | 1.55 times |
| 18 Wed | 7914.00 | 7899.00 | 7865.00 to 7917.50 | 0.95 times |
| 17 Tue | 7842.50 | 7760.00 | 7760.00 to 7856.50 | 0.89 times |
| 16 Mon | 7742.00 | 7634.50 | 7634.50 to 7770.00 | 0.84 times |
| 13 Fri | 7678.00 | 7800.00 | 7670.00 to 7800.00 | 0.78 times |
Option chain for Polycab India POLYCAB 24 Tue February 2026 expiry
PolycabIndia POLYCAB Option strike: 8000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 18.85 | 255.25 | 0.05 |
| 18 Wed February 2026 | 31.10 | 209.15 | 0.04 |
| 17 Tue February 2026 | 28.85 | 267.00 | 0.04 |
| 16 Mon February 2026 | 24.65 | 362.65 | 0.03 |
| 13 Fri February 2026 | 29.00 | 362.65 | 0.03 |
PolycabIndia POLYCAB Option strike: 7900.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 35.45 | 171.65 | 0.19 |
| 18 Wed February 2026 | 58.90 | 136.90 | 0.09 |
| 17 Tue February 2026 | 50.15 | 196.60 | 0.06 |
| 16 Mon February 2026 | 41.70 | 285.85 | 0.03 |
| 13 Fri February 2026 | 42.85 | 270.00 | 0.04 |
PolycabIndia POLYCAB Option strike: 7800.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 70.40 | 104.95 | 0.73 |
| 18 Wed February 2026 | 104.25 | 82.65 | 0.7 |
| 17 Tue February 2026 | 85.50 | 129.85 | 0.38 |
| 16 Mon February 2026 | 66.10 | 206.60 | 0.33 |
| 13 Fri February 2026 | 67.50 | 256.80 | 0.31 |
PolycabIndia POLYCAB Option strike: 7700.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 124.90 | 60.95 | 1.42 |
| 18 Wed February 2026 | 167.75 | 48.35 | 1.28 |
| 17 Tue February 2026 | 135.25 | 80.00 | 0.72 |
| 16 Mon February 2026 | 103.40 | 139.80 | 0.48 |
| 13 Fri February 2026 | 99.35 | 188.25 | 0.57 |
PolycabIndia POLYCAB Option strike: 7600.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 199.80 | 34.90 | 1.09 |
| 18 Wed February 2026 | 250.65 | 27.70 | 1.08 |
| 17 Tue February 2026 | 202.10 | 47.05 | 1.23 |
| 16 Mon February 2026 | 155.40 | 93.10 | 0.89 |
| 13 Fri February 2026 | 142.65 | 134.50 | 0.77 |
PolycabIndia POLYCAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 277.65 | 21.10 | 2.84 |
| 18 Wed February 2026 | 340.50 | 16.40 | 2.03 |
| 17 Tue February 2026 | 279.55 | 27.60 | 1.35 |
| 16 Mon February 2026 | 214.05 | 59.90 | 1.44 |
| 13 Fri February 2026 | 199.10 | 91.40 | 1.38 |
PolycabIndia POLYCAB Option strike: 7400.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 376.20 | 13.90 | 2.19 |
| 18 Wed February 2026 | 429.85 | 9.65 | 1.81 |
| 17 Tue February 2026 | 371.00 | 16.30 | 1.92 |
| 16 Mon February 2026 | 305.35 | 38.15 | 1.6 |
| 13 Fri February 2026 | 272.50 | 63.60 | 1.3 |
PolycabIndia POLYCAB Option strike: 7300.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 474.50 | 9.65 | 3.1 |
| 18 Wed February 2026 | 527.50 | 6.30 | 3.1 |
| 17 Tue February 2026 | 474.85 | 10.95 | 2.93 |
| 16 Mon February 2026 | 397.40 | 25.35 | 2.81 |
| 13 Fri February 2026 | 344.15 | 42.15 | 2.56 |
PolycabIndia POLYCAB Option strike: 7200.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 580.00 | 7.90 | 1.46 |
| 18 Wed February 2026 | 630.00 | 4.95 | 1.35 |
| 17 Tue February 2026 | 563.35 | 8.15 | 1.68 |
| 16 Mon February 2026 | 489.05 | 17.20 | 1.81 |
| 13 Fri February 2026 | 432.20 | 29.25 | 1.9 |
PolycabIndia POLYCAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 655.00 | 6.25 | 1.07 |
| 18 Wed February 2026 | 651.00 | 4.05 | 1.16 |
| 17 Tue February 2026 | 651.00 | 6.85 | 1.18 |
| 16 Mon February 2026 | 528.55 | 13.55 | 1.37 |
| 13 Fri February 2026 | 528.55 | 21.60 | 1.71 |
PolycabIndia POLYCAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 780.00 | 5.30 | 1.68 |
| 18 Wed February 2026 | 827.50 | 3.35 | 1.76 |
| 17 Tue February 2026 | 770.45 | 5.55 | 1.92 |
| 16 Mon February 2026 | 670.00 | 11.35 | 1.89 |
| 13 Fri February 2026 | 620.95 | 18.40 | 2.06 |
PolycabIndia POLYCAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 910.00 | 4.00 | 1.47 |
| 18 Wed February 2026 | 777.45 | 3.50 | 1.49 |
| 17 Tue February 2026 | 777.45 | 5.45 | 1.5 |
| 16 Mon February 2026 | 777.45 | 8.95 | 1.52 |
| 13 Fri February 2026 | 718.70 | 14.40 | 1.35 |
PolycabIndia POLYCAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1084.00 | 6.50 | 2.49 |
| 18 Wed February 2026 | 1001.20 | 3.10 | 1.72 |
| 17 Tue February 2026 | 942.95 | 4.60 | 1.99 |
| 16 Mon February 2026 | 878.20 | 7.60 | 2.14 |
| 13 Fri February 2026 | 812.85 | 12.10 | 2.04 |
PolycabIndia POLYCAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1155.40 | 2.30 | 2.62 |
| 18 Wed February 2026 | 936.35 | 1.80 | 2.79 |
| 17 Tue February 2026 | 936.35 | 3.25 | 3.08 |
| 16 Mon February 2026 | 936.35 | 5.80 | 3.1 |
| 13 Fri February 2026 | 936.35 | 9.05 | 3.06 |
PolycabIndia POLYCAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 990.55 | 4.80 | 33.83 |
| 18 Wed February 2026 | 990.55 | 1.20 | 35 |
| 17 Tue February 2026 | 990.55 | 2.80 | 35.83 |
| 16 Mon February 2026 | 990.55 | 4.30 | 39.17 |
| 13 Fri February 2026 | 990.55 | 7.65 | 39.33 |
PolycabIndia POLYCAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1242.90 | 1.90 | 2.18 |
| 18 Wed February 2026 | 1242.90 | 1.35 | 2.28 |
| 17 Tue February 2026 | 1242.90 | 2.75 | 2.56 |
| 16 Mon February 2026 | 1315.90 | 4.10 | 2.56 |
| 13 Fri February 2026 | 1315.90 | 6.90 | 2.49 |
PolycabIndia POLYCAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 550.00 | 1.75 | 28.25 |
| 18 Wed February 2026 | 550.00 | 1.05 | 28.25 |
| 17 Tue February 2026 | 550.00 | 3.80 | 28.25 |
| 16 Mon February 2026 | 550.00 | 3.80 | 28.25 |
| 13 Fri February 2026 | 550.00 | 5.60 | 28.25 |
Videos related to: PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
