PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PolycabIndia

Strong Daily Stock price targets for PolycabIndia POLYCAB are 6674.5 and 6743.5

Daily Target 16659.33
Daily Target 26689.67
Daily Target 36728.3333333333
Daily Target 46758.67
Daily Target 56797.33

Daily price and volume Polycab India

Date Closing Open Range Volume
Thu 30 May 2024 6720.00 (-0.41%) 6747.75 6698.00 - 6767.00 0.5866 times
Wed 29 May 2024 6747.75 (0.61%) 6700.00 6650.05 - 6778.95 0.6066 times
Tue 28 May 2024 6706.60 (-1.94%) 6870.00 6685.00 - 6899.85 0.7539 times
Mon 27 May 2024 6839.45 (2.32%) 6722.00 6701.50 - 6900.00 1.9086 times
Fri 24 May 2024 6684.15 (0.63%) 6647.85 6635.05 - 6741.45 0.6035 times
Thu 23 May 2024 6642.15 (1.22%) 6602.40 6592.15 - 6740.00 1.2022 times
Wed 22 May 2024 6561.80 (-1.97%) 6778.00 6530.00 - 6778.00 1.0774 times
Tue 21 May 2024 6693.55 (3.04%) 6500.50 6500.50 - 6843.95 2.4167 times
Sat 18 May 2024 6496.25 (0.08%) 6538.00 6471.05 - 6538.00 0.0724 times
Fri 17 May 2024 6490.95 (0.32%) 6510.95 6451.10 - 6542.90 0.772 times
Thu 16 May 2024 6470.30 (0.05%) 6482.15 6420.00 - 6531.75 0.868 times

 Daily chart PolycabIndia

Weekly price and charts PolycabIndia

Strong weekly Stock price targets for PolycabIndia POLYCAB are 6560.05 and 6810

Weekly Target 16506.73
Weekly Target 26613.37
Weekly Target 36756.6833333333
Weekly Target 46863.32
Weekly Target 57006.63

Weekly price and volumes for Polycab India

Date Closing Open Range Volume
Thu 30 May 2024 6720.00 (0.54%) 6722.00 6650.05 - 6900.00 0.7126 times
Fri 24 May 2024 6684.15 (2.89%) 6500.50 6500.50 - 6843.95 0.9795 times
Sat 18 May 2024 6496.25 (5.53%) 6269.00 6222.25 - 6542.90 1.7008 times
Fri 10 May 2024 6155.65 (5.55%) 5863.00 5680.00 - 6362.95 2.3012 times
Fri 03 May 2024 5832.15 (4.26%) 5600.00 5573.00 - 5869.90 0.6641 times
Fri 26 April 2024 5593.65 (5.74%) 5331.00 5315.90 - 5689.90 0.9541 times
Fri 19 April 2024 5290.05 (-0.23%) 5226.10 5226.10 - 5434.15 0.778 times
Fri 12 April 2024 5302.35 (-0.27%) 5349.85 5196.90 - 5390.00 0.6078 times
Fri 05 April 2024 5316.60 (4.97%) 5073.00 5073.00 - 5323.30 0.7121 times
Thu 28 March 2024 5065.00 (3.16%) 4929.90 4886.50 - 5136.30 0.5898 times
Fri 22 March 2024 4909.90 (0.31%) 4885.00 4635.05 - 5037.65 1.1473 times

 weekly chart PolycabIndia

Monthly price and charts PolycabIndia

Strong monthly Stock price targets for PolycabIndia POLYCAB are 6200 and 7420

Monthly Target 15213.33
Monthly Target 25966.67
Monthly Target 36433.3333333333
Monthly Target 47186.67
Monthly Target 57653.33

Monthly price and volumes Polycab India

Date Closing Open Range Volume
Thu 30 May 2024 6720.00 (18.59%) 5700.00 5680.00 - 6900.00 0.8166 times
Tue 30 April 2024 5666.55 (11.88%) 5073.00 5073.00 - 5789.00 0.4699 times
Thu 28 March 2024 5065.00 (6.63%) 4780.00 4635.05 - 5136.30 0.5233 times
Thu 29 February 2024 4749.85 (9.36%) 4350.00 4236.00 - 4867.60 0.8816 times
Wed 31 January 2024 4343.15 (-20.82%) 5500.00 3801.00 - 5530.45 3.4278 times
Fri 29 December 2023 5484.85 (4.12%) 5344.00 5226.10 - 5733.00 0.6098 times
Thu 30 November 2023 5267.90 (7.03%) 4922.10 4890.80 - 5433.00 0.9761 times
Tue 31 October 2023 4922.10 (-7.88%) 5325.00 4811.10 - 5493.65 0.7784 times
Fri 29 September 2023 5343.05 (4.29%) 5139.75 4849.45 - 5398.00 0.7037 times
Thu 31 August 2023 5123.05 (6.36%) 4844.95 4490.75 - 5166.00 0.8128 times
Mon 31 July 2023 4816.80 (35.64%) 3579.90 3491.00 - 4924.00 1.5246 times

 monthly chart PolycabIndia

Indicator Analysis of PolycabIndia

Tomorrow's movement Prediction of Polycab India POLYCAB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6580.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Polycab India POLYCAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 30 May 2024

Munafa value: 65 as on Thu 30 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6385 and price is deviating by 344 points

Upper Bollinger band is at 7072 and lower is at 5699, while middle bands are at 6042 and 6729

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PolycabIndia (POLYCAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PolycabIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PolycabIndia in short term but the sell signal is initial and weak.

PolycabIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PolycabIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PolycabIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6689.21 and PolycabIndia POLYCAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PolycabIndia POLYCAB stock. Volume based technical analysis of PolycabIndia POLYCAB stock is negative.

PolycabIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polycab India POLYCAB

DMA (daily moving average) of Polycab India POLYCAB

DMA period DMA value
5 day DMA 6739.59
12 day DMA 6626.65
20 day DMA 6384.88
35 day DMA 5987.47
50 day DMA 5702.34
100 day DMA 5149.44
150 day DMA 5198
200 day DMA 5181.06

EMA (exponential moving average) of Polycab India POLYCAB

EMA period EMA current EMA prev EMA prev2
5 day EMA6713.536710.296691.57
12 day EMA6580.976555.76520.8
20 day EMA6392.966358.556317.6
35 day EMA6073.016034.925992.95
50 day EMA5737.25697.15654.23

SMA (simple moving average) of Polycab India POLYCAB

SMA period SMA current SMA prev SMA prev2
5 day SMA6739.596724.026686.83
12 day SMA6626.656593.626567.21
20 day SMA6384.886338.56284.44
35 day SMA5987.475946.375905.48
50 day SMA5702.345665.745626.37
100 day SMA5149.445136.285122.27
150 day SMA51985188.045178.37
200 day SMA5181.065170.825160.08

Fundamentals, profit and EPS of Polycab India POLYCAB

 Fundamentals, profit and EPS of Polycab India POLYCAB

EPS is 110.89 and PE is: 60.6

Last quarter profit: (February 2024 quarter) 416.51 crores (15.43%)

Debt: 212.84 in crores

Market capitalization: 70141.12

EPS is 107.28 and PE is: 62.64

Last quarter profit: (September 2023 quarter) 429.77 crores (58.81%)

Debt: 212.84 in crores

Market capitalization: 85270.42

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
29 Wed 6744.05 6682.95 6648.05 to 6788.00 0.33 times
28 Tue 6719.40 6897.75 6689.95 to 6904.05 0.65 times
27 Mon 6861.80 6727.25 6701.00 to 6906.55 1.18 times
24 Fri 6688.15 6619.05 6619.05 to 6746.95 1.41 times
23 Thu 6665.00 6584.00 6584.00 to 6740.00 1.43 times

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
29 Wed 6782.20 6792.95 6680.45 to 6829.05 2.02 times
28 Tue 6751.90 6930.15 6720.60 to 6935.40 1.51 times
27 Mon 6884.00 6754.05 6724.85 to 6930.00 0.79 times
24 Fri 6713.45 6688.70 6659.00 to 6769.90 0.36 times
23 Thu 6688.70 6652.75 6635.15 to 6768.00 0.32 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
29 Wed 6820.20 6720.00 6695.00 to 6850.00 1.33 times
28 Tue 6781.75 6911.20 6770.35 to 6911.20 1.08 times
27 Mon 6901.55 6800.00 6760.20 to 6940.00 0.81 times
24 Fri 6738.05 6750.00 6700.00 to 6780.20 0.91 times
23 Thu 6718.45 6600.00 6600.00 to 6800.65 0.87 times

Option chain for Polycab India POLYCAB 30 Thu May 2024 expiry

PolycabIndia POLYCAB Option strike: 7450.00

Date CE PE PCR
29 Wed May 2024 7.75681.20 0.5
28 Tue May 2024 7.75681.20 0.5
27 Mon May 2024 7.75681.20 0.5
24 Fri May 2024 14.10681.20 1

PolycabIndia POLYCAB Option strike: 7200.00

Date CE PE PCR
29 Wed May 2024 2.60353.00 0.01
28 Tue May 2024 5.05353.00 0
27 Mon May 2024 17.15353.00 0
24 Fri May 2024 15.75510.00 0.01

PolycabIndia POLYCAB Option strike: 7050.00

Date CE PE PCR
29 Wed May 2024 4.45291.45 0.08
28 Tue May 2024 9.75291.00 0.06
27 Mon May 2024 34.80200.65 0.05
24 Fri May 2024 26.05419.30 0.01

PolycabIndia POLYCAB Option strike: 7000.00

Date CE PE PCR
29 Wed May 2024 6.60307.55 0.03
28 Tue May 2024 13.65307.55 0.03
27 Mon May 2024 43.75184.05 0.04
24 Fri May 2024 31.60349.85 0.01

PolycabIndia POLYCAB Option strike: 6950.00

Date CE PE PCR
29 Wed May 2024 8.70251.45 0.01
28 Tue May 2024 16.90251.45 0.01
27 Mon May 2024 56.85309.60 0
24 Fri May 2024 37.95309.60 0

PolycabIndia POLYCAB Option strike: 6900.00

Date CE PE PCR
29 Wed May 2024 12.45168.25 0.19
28 Tue May 2024 21.45199.25 0.15
27 Mon May 2024 73.00111.40 0.17
24 Fri May 2024 46.80253.45 0.02

PolycabIndia POLYCAB Option strike: 6850.00

Date CE PE PCR
29 Wed May 2024 19.65125.55 0.22
28 Tue May 2024 28.95161.00 0.23
27 Mon May 2024 92.2582.70 0.77
24 Fri May 2024 58.60221.40 0.17

PolycabIndia POLYCAB Option strike: 6800.00

Date CE PE PCR
29 Wed May 2024 30.1085.70 0.53
28 Tue May 2024 39.45120.40 0.44
27 Mon May 2024 117.3059.50 1.06
24 Fri May 2024 71.85181.75 0.1

PolycabIndia POLYCAB Option strike: 6750.00

Date CE PE PCR
29 Wed May 2024 48.0553.20 0.49
28 Tue May 2024 51.3587.00 0.42
27 Mon May 2024 146.4039.60 1.33
24 Fri May 2024 88.45144.25 0.11

PolycabIndia POLYCAB Option strike: 6700.00

Date CE PE PCR
29 Wed May 2024 70.8527.85 1.02
28 Tue May 2024 69.2052.85 0.91
27 Mon May 2024 182.4025.95 1.6
24 Fri May 2024 104.85117.70 0.26

PolycabIndia POLYCAB Option strike: 6650.00

Date CE PE PCR
29 Wed May 2024 115.5018.90 3.65
28 Tue May 2024 102.2533.25 4.37
27 Mon May 2024 220.8517.80 4.97
24 Fri May 2024 118.6088.95 1.48

PolycabIndia POLYCAB Option strike: 6600.00

Date CE PE PCR
29 Wed May 2024 157.5014.45 1.76
28 Tue May 2024 141.2525.60 1.79
27 Mon May 2024 270.7012.80 1.69
24 Fri May 2024 148.5564.95 1.01

PolycabIndia POLYCAB Option strike: 6550.00

Date CE PE PCR
29 Wed May 2024 202.059.20 1.27
28 Tue May 2024 181.4016.75 1.11
27 Mon May 2024 315.6010.35 1.96
24 Fri May 2024 196.8047.45 1.78

PolycabIndia POLYCAB Option strike: 6500.00

Date CE PE PCR
29 Wed May 2024 246.205.30 0.63
28 Tue May 2024 225.6510.55 0.7
27 Mon May 2024 368.708.25 0.87
24 Fri May 2024 220.9034.55 1.15

PolycabIndia POLYCAB Option strike: 6450.00

Date CE PE PCR
29 Wed May 2024 420.353.90 0.59
28 Tue May 2024 420.357.65 0.51
27 Mon May 2024 420.356.85 0.99
24 Fri May 2024 251.0027.45 1.13

PolycabIndia POLYCAB Option strike: 6400.00

Date CE PE PCR
29 Wed May 2024 340.703.80 4.54
28 Tue May 2024 323.256.85 4.46
27 Mon May 2024 467.506.00 4.16
24 Fri May 2024 312.0519.85 2.99

PolycabIndia POLYCAB Option strike: 6350.00

Date CE PE PCR
29 Wed May 2024 387.903.00 1.54
28 Tue May 2024 375.305.20 1.55
27 Mon May 2024 527.655.10 1.6
24 Fri May 2024 346.3015.75 1.62

PolycabIndia POLYCAB Option strike: 6300.00

Date CE PE PCR
29 Wed May 2024 448.652.25 2.18
28 Tue May 2024 410.003.80 2.05
27 Mon May 2024 550.003.95 2.5
24 Fri May 2024 414.0014.75 2.48

PolycabIndia POLYCAB Option strike: 6250.00

Date CE PE PCR
29 Wed May 2024 471.301.10 1.41
28 Tue May 2024 635.852.85 1.61
27 Mon May 2024 635.853.95 1.42
24 Fri May 2024 433.2011.90 2.25

PolycabIndia POLYCAB Option strike: 6200.00

Date CE PE PCR
29 Wed May 2024 573.401.10 1.54
28 Tue May 2024 519.103.10 1.76
27 Mon May 2024 668.003.35 1.99
24 Fri May 2024 504.3011.95 2.17

PolycabIndia POLYCAB Option strike: 6150.00

Date CE PE PCR
29 Wed May 2024 607.001.50 2.63
28 Tue May 2024 640.002.20 2.7
27 Mon May 2024 524.403.00 2.66
24 Fri May 2024 524.4010.80 2.22

PolycabIndia POLYCAB Option strike: 6100.00

Date CE PE PCR
29 Wed May 2024 640.001.65 2.9
28 Tue May 2024 620.002.15 3.38
27 Mon May 2024 797.353.10 3.71
24 Fri May 2024 606.409.35 3.58

PolycabIndia POLYCAB Option strike: 6050.00

Date CE PE PCR
29 Wed May 2024 777.251.30 2.34
28 Tue May 2024 777.251.90 2.71
27 Mon May 2024 777.252.90 2.89
24 Fri May 2024 610.008.05 3.76

PolycabIndia POLYCAB Option strike: 6000.00

Date CE PE PCR
29 Wed May 2024 741.050.95 1.85
28 Tue May 2024 727.451.85 2.09
27 Mon May 2024 849.703.00 2.26
24 Fri May 2024 685.206.95 2.05

PolycabIndia POLYCAB Option strike: 5950.00

Date CE PE PCR
29 Wed May 2024 730.000.35 0.58
28 Tue May 2024 730.001.50 0.58
27 Mon May 2024 730.002.85 0.58
24 Fri May 2024 730.005.50 0.71

PolycabIndia POLYCAB Option strike: 5900.00

Date CE PE PCR
29 Wed May 2024 840.000.35 0.93
28 Tue May 2024 854.651.45 1.18
27 Mon May 2024 955.003.00 1.41
24 Fri May 2024 810.005.25 1.55

PolycabIndia POLYCAB Option strike: 5850.00

Date CE PE PCR
29 Wed May 2024 842.000.50 0.81
28 Tue May 2024 851.001.25 0.82
27 Mon May 2024 803.851.65 0.83
24 Fri May 2024 803.853.30 0.83

PolycabIndia POLYCAB Option strike: 5800.00

Date CE PE PCR
29 Wed May 2024 950.000.55 1.44
28 Tue May 2024 902.001.60 1.63
27 Mon May 2024 1064.003.30 1.71
24 Fri May 2024 900.004.20 1.63

PolycabIndia POLYCAB Option strike: 5750.00

Date CE PE PCR
29 Wed May 2024 977.051.30 3
28 Tue May 2024 980.551.35 2.94
27 Mon May 2024 850.957.75 2.89
24 Fri May 2024 850.957.75 2.89

PolycabIndia POLYCAB Option strike: 5700.00

Date CE PE PCR
29 Wed May 2024 1025.001.00 1.47
28 Tue May 2024 1210.001.50 1.5
27 Mon May 2024 1210.002.35 1.48
24 Fri May 2024 994.003.70 1.55

PolycabIndia POLYCAB Option strike: 5650.00

Date CE PE PCR
29 Wed May 2024 1100.002.95 2.38
28 Tue May 2024 882.700.75 2.25
27 Mon May 2024 882.701.00 2.3
24 Fri May 2024 882.703.00 2.37

PolycabIndia POLYCAB Option strike: 5600.00

Date CE PE PCR
29 Wed May 2024 1106.002.35 0.99
28 Tue May 2024 1103.852.00 0.95
27 Mon May 2024 1220.001.50 0.94
24 Fri May 2024 1130.002.40 0.97

PolycabIndia POLYCAB Option strike: 5550.00

Date CE PE PCR
29 Wed May 2024 1300.001.50 0.65
28 Tue May 2024 1300.001.50 0.66
27 Mon May 2024 728.601.50 0.72
24 Fri May 2024 728.6010.50 0.76

PolycabIndia POLYCAB Option strike: 5500.00

Date CE PE PCR
29 Wed May 2024 1245.000.60 3.33
28 Tue May 2024 1220.001.40 3.1
27 Mon May 2024 1375.002.20 3.59
24 Fri May 2024 1180.002.95 3.64

PolycabIndia POLYCAB Option strike: 5450.00

Date CE PE PCR
29 Wed May 2024 999.300.20 2.93
28 Tue May 2024 999.300.20 2.93
27 Mon May 2024 999.300.20 3.21
24 Fri May 2024 999.302.90 3.29

PolycabIndia POLYCAB Option strike: 5400.00

Date CE PE PCR
29 Wed May 2024 1320.000.10 3.29
28 Tue May 2024 1320.000.60 3.5
27 Mon May 2024 1450.000.80 3.02
24 Fri May 2024 1260.001.20 3

PolycabIndia POLYCAB Option strike: 5350.00

Date CE PE PCR
29 Wed May 2024 918.850.05 1.33
28 Tue May 2024 918.850.05 2.22
27 Mon May 2024 918.853.25 2.67
24 Fri May 2024 918.853.25 2.67

PolycabIndia POLYCAB Option strike: 5300.00

Date CE PE PCR
29 Wed May 2024 1400.000.25 7.31
28 Tue May 2024 1407.250.30 7.36
27 Mon May 2024 1520.000.80 7.86
24 Fri May 2024 1303.351.50 6.94

PolycabIndia POLYCAB Option strike: 5250.00

Date CE PE PCR
29 Wed May 2024 719.050.15 4.11
28 Tue May 2024 719.050.05 4.11
27 Mon May 2024 719.052.45 4.11
24 Fri May 2024 719.050.10 4.33

PolycabIndia POLYCAB Option strike: 5200.00

Date CE PE PCR
29 Wed May 2024 1552.900.20 3.61
28 Tue May 2024 1552.900.75 3.83
27 Mon May 2024 1650.000.25 8.78
24 Fri May 2024 1428.950.35 7.32

PolycabIndia POLYCAB Option strike: 5000.00

Date CE PE PCR
29 Wed May 2024 1748.000.10 1.63
28 Tue May 2024 1724.900.10 1.67
27 Mon May 2024 1885.000.10 1.71
24 Fri May 2024 1683.450.45 1.76

PolycabIndia POLYCAB Option strike: 4900.00

Date CE PE PCR
29 Wed May 2024 840.001.00 3.5
28 Tue May 2024 840.000.50 3
27 Mon May 2024 840.000.50 3.33
24 Fri May 2024 840.000.50 3.33

PolycabIndia POLYCAB Option strike: 4800.00

Date CE PE PCR
27 Mon May 2024 700.000.55 15.67
24 Fri May 2024 700.000.60 17.33

PolycabIndia POLYCAB Option strike: 4600.00

Date CE PE PCR
29 Wed May 2024 1880.000.05 15
28 Tue May 2024 1880.000.20 15.2
27 Mon May 2024 1880.000.20 15.2
24 Fri May 2024 1880.000.20 15.2

PolycabIndia POLYCAB Option strike: 4500.00

Date CE PE PCR
29 Wed May 2024 2227.150.15 18
28 Tue May 2024 2227.150.15 18
27 Mon May 2024 2227.150.15 18
24 Fri May 2024 2227.150.15 18

Videos related to: PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top