Munafa Stock Market Course + Intraday & FNO calls 
PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLYCAB
- Forcast & Targets POLYCAB
- POLYCAB Experts view
- Tomorrow's Movement POLYCAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYCAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolycabIndia
Strong intraday Stock price targets for PolycabIndia are 9138 and 9478.5
| Intraday Target 1 | 9075.83 |
| Intraday Target 2 | 9200.17 |
| Intraday Target 3 | 9416.3333333333 |
| Intraday Target 4 | 9540.67 |
| Intraday Target 5 | 9756.83 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 9324.50 (-2.18%) | 9514.00 | 9292.00 - 9632.50 | 1.2498 times | Tue 14 July 2026 | 9532.50 (2.43%) | 9304.50 | 9228.00 - 9564.00 | 1.4005 times | Mon 13 July 2026 | 9306.50 (1.04%) | 9190.00 | 9153.00 - 9427.00 | 1.1412 times | Fri 10 July 2026 | 9210.50 (1.5%) | 9149.00 | 9085.00 - 9232.00 | 1.196 times | Thu 09 July 2026 | 9074.00 (-1.73%) | 9280.00 | 9001.00 - 9329.00 | 1.4698 times | Wed 08 July 2026 | 9234.00 (-1.78%) | 9348.00 | 9181.00 - 9412.00 | 0.8234 times | Tue 07 July 2026 | 9401.00 (-1.91%) | 9589.50 | 9355.00 - 9595.50 | 0.5374 times | Mon 06 July 2026 | 9584.00 (0.37%) | 9600.00 | 9495.00 - 9612.00 | 0.5708 times | Fri 03 July 2026 | 9548.50 (-0.9%) | 9688.00 | 9531.00 - 9698.50 | 0.6916 times | Thu 02 July 2026 | 9635.00 (-0.81%) | 9749.00 | 9570.00 - 9754.00 | 0.9197 times | Wed 01 July 2026 | 9713.50 (-2.48%) | 9979.50 | 9671.00 - 9979.50 | 1.0398 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 9238.75 and 9718.25
| Weekly Target 1 | 8890.5 |
| Weekly Target 2 | 9107.5 |
| Weekly Target 3 | 9370 |
| Weekly Target 4 | 9587 |
| Weekly Target 5 | 9849.5 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 9324.50 (1.24%) | 9190.00 | 9153.00 - 9632.50 | 0.8194 times | Fri 10 July 2026 | 9210.50 (-3.54%) | 9600.00 | 9001.00 - 9612.00 | 0.9936 times | Fri 03 July 2026 | 9548.50 (0.18%) | 9664.00 | 9420.50 - 10008.00 | 1.69 times | Thu 25 June 2026 | 9531.00 (-5.47%) | 10090.00 | 9516.50 - 10126.00 | 0.7581 times | Fri 19 June 2026 | 10083.00 (5.54%) | 9679.50 | 9475.00 - 10120.00 | 1.2149 times | Fri 12 June 2026 | 9554.00 (-1.49%) | 9590.50 | 9352.50 - 9699.00 | 0.7645 times | Fri 05 June 2026 | 9699.00 (2.34%) | 9501.00 | 9320.50 - 9833.00 | 0.7502 times | Fri 29 May 2026 | 9477.50 (2.31%) | 9320.00 | 9296.00 - 9747.00 | 0.9067 times | Fri 22 May 2026 | 9263.50 (1.21%) | 9100.00 | 8943.50 - 9316.50 | 0.8871 times | Fri 15 May 2026 | 9152.50 (0.77%) | 9004.50 | 8865.00 - 9267.50 | 1.2155 times | Fri 08 May 2026 | 9083.00 (11.99%) | 8110.50 | 8062.50 - 9159.00 | 2.8879 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 8673.5 and 9652
| Monthly Target 1 | 8456.5 |
| Monthly Target 2 | 8890.5 |
| Monthly Target 3 | 9435 |
| Monthly Target 4 | 9869 |
| Monthly Target 5 | 10413.5 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 9324.50 (-6.39%) | 9979.50 | 9001.00 - 9979.50 | 0.4933 times | Tue 30 June 2026 | 9961.00 (5.1%) | 9501.00 | 9320.50 - 10126.00 | 0.952 times | Fri 29 May 2026 | 9477.50 (16.85%) | 8110.50 | 8062.50 - 9747.00 | 1.2192 times | Thu 30 April 2026 | 8110.50 (18.51%) | 7148.50 | 6690.50 - 8338.50 | 1.1875 times | Mon 30 March 2026 | 6843.50 (-20.52%) | 8400.00 | 6750.00 - 8696.50 | 1.546 times | Fri 27 February 2026 | 8610.50 (22.77%) | 7050.00 | 6733.00 - 8722.00 | 1.0097 times | Fri 30 January 2026 | 7013.50 (-7.95%) | 7615.00 | 6663.00 - 7948.00 | 1.4698 times | Wed 31 December 2025 | 7619.00 (1.99%) | 7478.00 | 6932.00 - 7680.50 | 0.9077 times | Fri 28 November 2025 | 7470.00 (-3.04%) | 7704.00 | 7384.00 - 7816.00 | 0.4425 times | Fri 31 October 2025 | 7704.00 (5.74%) | 7334.00 | 7239.50 - 7903.00 | 0.7723 times | Tue 30 September 2025 | 7286.00 (2.75%) | 7126.50 | 7059.00 - 7714.00 | 0.7052 times |
Yearly price and charts PolycabIndia
Strong yearly Stock price targets for PolycabIndia POLYCAB are 7993.75 and 11456.75
| Yearly Target 1 | 5241.5 |
| Yearly Target 2 | 7283 |
| Yearly Target 3 | 8704.5 |
| Yearly Target 4 | 10746 |
| Yearly Target 5 | 12167.5 |
Yearly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 9324.50 (22.38%) | 7615.00 | 6663.00 - 10126.00 | 0.5698 times | Wed 31 December 2025 | 7619.00 (4.77%) | 7285.00 | 4555.00 - 7903.00 | 1.0355 times | Tue 31 December 2024 | 7272.35 (32.59%) | 5500.00 | 3801.00 - 7605.00 | 1.6156 times | Fri 29 December 2023 | 5484.85 (113.49%) | 2570.20 | 2546.05 - 5733.00 | 1.2068 times | Fri 30 December 2022 | 2569.10 (4.16%) | 2470.00 | 2043.85 - 3025.00 | 0.9537 times | Fri 31 December 2021 | 2466.50 (137.88%) | 1038.80 | 1031.00 - 2648.00 | 1.1253 times | Thu 31 December 2020 | 1036.85 (4.49%) | 988.15 | 570.00 - 1182.00 | 0.829 times | Tue 31 December 2019 | 992.25 (0%) | 633.00 | 525.15 - 1091.70 | 0.6643 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PolycabIndia
Tomorrow's movement Prediction of Polycab India POLYCAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9432.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polycab India POLYCAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9622 and price is deviating by 292 points
Upper Bollinger band is at 10205 and lower is at 9040, while middle bands are at 9331 and 9913
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PolycabIndia (POLYCAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolycabIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PolycabIndia in short term but the sell signal is initial and weak.
PolycabIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PolycabIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PolycabIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9356.64 and PolycabIndia POLYCAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolycabIndia POLYCAB stock. Volume based technical analysis of PolycabIndia POLYCAB stock is negative.
PolycabIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 9289.6 |
| 12 day DMA | 9460.42 |
| 20 day DMA | 9621.63 |
| 35 day DMA | 9597 |
| 50 day DMA | 9428.92 |
| 100 day DMA | 8583.22 |
| 150 day DMA | 8185.98 |
| 200 day DMA | 8028.98 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9357.25 | 9373.62 | 9294.19 |
| 12 day EMA | 9432.04 | 9451.59 | 9436.89 |
| 20 day EMA | 9477.49 | 9493.59 | 9489.5 |
| 35 day EMA | 9414.51 | 9419.81 | 9413.18 |
| 50 day EMA | 9314.38 | 9313.97 | 9305.05 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9289.6 | 9271.5 | 9245.2 |
| 12 day SMA | 9460.42 | 9498.29 | 9498.17 |
| 20 day SMA | 9621.63 | 9634.98 | 9636.15 |
| 35 day SMA | 9597 | 9599.11 | 9591.43 |
| 50 day SMA | 9428.92 | 9409.32 | 9380.88 |
| 100 day SMA | 8583.22 | 8565.85 | 8548.2 |
| 150 day SMA | 8185.98 | 8172 | 8157.43 |
| 200 day SMA | 8028.98 | 8020.1 | 8009.64 |
Fundamentals, profit and EPS of Polycab India POLYCAB
EPS is 177.48 and PE is: 52.54
Last quarter profit: (March 2026 quarter) 785.61 crores (6.34%)
Debt: 235.52 in crores
Market capitalization: 143570.27
EPS is 174.48 and PE is: 53.44
Last quarter profit: (December 2025 quarter) 630.17 crores (35.87%)
Debt: 223.12 in crores
Market capitalization: 106394.04
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 9347.00 | 9558.00 | 9307.50 to 9663.00 | 1.11 times |
| 14 Tue | 9559.50 | 9342.50 | 9226.50 to 9600.00 | 1.01 times |
| 13 Mon | 9333.00 | 9265.00 | 9190.50 to 9467.00 | 0.97 times |
| 10 Fri | 9253.50 | 9171.50 | 9110.00 to 9271.50 | 0.96 times |
| 09 Thu | 9116.00 | 9318.50 | 9025.50 to 9334.50 | 0.95 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 9336.00 | 9609.50 | 9300.00 to 9650.00 | 1.15 times |
| 14 Tue | 9546.00 | 9335.50 | 9239.00 to 9575.50 | 0.97 times |
| 13 Mon | 9335.00 | 9224.00 | 9224.00 to 9450.00 | 0.98 times |
| 10 Fri | 9252.00 | 9142.00 | 9112.00 to 9262.00 | 0.96 times |
| 09 Thu | 9102.50 | 9290.00 | 9035.00 to 9326.50 | 0.94 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 9345.50 | 9595.00 | 9324.50 to 9654.50 | 1.39 times |
| 14 Tue | 9550.00 | 9326.50 | 9250.00 to 9578.00 | 1.08 times |
| 13 Mon | 9280.00 | 9322.50 | 9275.00 to 9450.00 | 0.88 times |
| 10 Fri | 9244.50 | 9150.00 | 9103.00 to 9262.00 | 0.83 times |
| 09 Thu | 9117.00 | 9273.50 | 9054.00 to 9273.50 | 0.83 times |
Option chain for Polycab India POLYCAB 28 Tue July 2026 expiry
PolycabIndia POLYCAB Option strike: 11000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 8.00 | 1738.85 | 0.19 |
| 14 Tue July 2026 | 10.55 | 1738.85 | 0.26 |
| 13 Mon July 2026 | 6.80 | 1738.85 | 0.3 |
| 10 Fri July 2026 | 7.35 | 1738.85 | 0.31 |
| 09 Thu July 2026 | 6.25 | 1738.85 | 0.36 |
PolycabIndia POLYCAB Option strike: 10800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 14.00 | 1450.00 | 0.06 |
| 14 Tue July 2026 | 17.15 | 1450.00 | 0.06 |
| 13 Mon July 2026 | 13.90 | 1450.00 | 0.06 |
| 10 Fri July 2026 | 10.20 | 1450.00 | 0.06 |
| 09 Thu July 2026 | 8.80 | 1450.00 | 0.06 |
PolycabIndia POLYCAB Option strike: 10700.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 18.70 | 1376.20 | 11.23 |
PolycabIndia POLYCAB Option strike: 10600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 22.95 | 1141.35 | 0.01 |
| 14 Tue July 2026 | 27.25 | 985.45 | 0.02 |
| 13 Mon July 2026 | 16.90 | 985.45 | 0.02 |
| 10 Fri July 2026 | 14.95 | 985.45 | 0.02 |
| 09 Thu July 2026 | 15.45 | 985.45 | 0.02 |
PolycabIndia POLYCAB Option strike: 10400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 35.15 | 1035.20 | 0.05 |
| 14 Tue July 2026 | 44.80 | 1035.20 | 0.05 |
| 13 Mon July 2026 | 27.10 | 1035.20 | 0.05 |
| 10 Fri July 2026 | 22.85 | 1035.20 | 0.05 |
| 09 Thu July 2026 | 18.10 | 1035.20 | 0.04 |
PolycabIndia POLYCAB Option strike: 10300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 43.75 | 634.70 | 0.04 |
| 14 Tue July 2026 | 56.55 | 634.70 | 0.07 |
| 13 Mon July 2026 | 33.80 | 634.70 | 0.07 |
| 10 Fri July 2026 | 27.05 | 634.70 | 0.07 |
| 09 Thu July 2026 | 21.85 | 634.70 | 0.08 |
PolycabIndia POLYCAB Option strike: 10200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 53.95 | 974.35 | 0.07 |
| 14 Tue July 2026 | 71.45 | 974.35 | 0.1 |
| 13 Mon July 2026 | 42.00 | 974.35 | 0.09 |
| 10 Fri July 2026 | 35.25 | 974.35 | 0.1 |
| 09 Thu July 2026 | 26.50 | 974.35 | 0.1 |
PolycabIndia POLYCAB Option strike: 10100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 65.40 | 1050.20 | 0.15 |
| 14 Tue July 2026 | 88.55 | 1050.20 | 0.21 |
| 13 Mon July 2026 | 52.85 | 1050.20 | 0.2 |
| 10 Fri July 2026 | 42.45 | 1050.20 | 0.2 |
| 09 Thu July 2026 | 32.95 | 1050.20 | 0.22 |
PolycabIndia POLYCAB Option strike: 10000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 80.90 | 726.40 | 0.12 |
| 14 Tue July 2026 | 112.20 | 542.50 | 0.13 |
| 13 Mon July 2026 | 66.55 | 732.55 | 0.15 |
| 10 Fri July 2026 | 55.30 | 801.95 | 0.17 |
| 09 Thu July 2026 | 40.85 | 903.40 | 0.17 |
PolycabIndia POLYCAB Option strike: 9900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 98.30 | 592.95 | 0.68 |
| 14 Tue July 2026 | 136.90 | 471.75 | 0.69 |
| 13 Mon July 2026 | 81.90 | 648.65 | 0.63 |
| 10 Fri July 2026 | 69.30 | 706.75 | 0.7 |
| 09 Thu July 2026 | 50.00 | 780.15 | 0.68 |
PolycabIndia POLYCAB Option strike: 9800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 118.50 | 576.45 | 0.26 |
| 14 Tue July 2026 | 168.85 | 406.10 | 0.28 |
| 13 Mon July 2026 | 103.25 | 569.70 | 0.22 |
| 10 Fri July 2026 | 84.60 | 680.00 | 0.23 |
| 09 Thu July 2026 | 63.20 | 680.00 | 0.23 |
PolycabIndia POLYCAB Option strike: 9700.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 143.40 | 502.55 | 0.14 |
| 14 Tue July 2026 | 206.75 | 347.80 | 0.16 |
| 13 Mon July 2026 | 126.60 | 490.85 | 0.22 |
| 10 Fri July 2026 | 106.25 | 549.90 | 0.21 |
| 09 Thu July 2026 | 79.20 | 650.10 | 0.22 |
PolycabIndia POLYCAB Option strike: 9600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 174.00 | 423.90 | 0.36 |
| 14 Tue July 2026 | 249.95 | 290.60 | 0.47 |
| 13 Mon July 2026 | 156.65 | 414.90 | 0.57 |
| 10 Fri July 2026 | 133.25 | 469.40 | 0.71 |
| 09 Thu July 2026 | 98.95 | 575.55 | 0.65 |
PolycabIndia POLYCAB Option strike: 9500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 210.55 | 357.75 | 0.36 |
| 14 Tue July 2026 | 299.65 | 241.30 | 0.83 |
| 13 Mon July 2026 | 192.10 | 353.65 | 0.24 |
| 10 Fri July 2026 | 163.25 | 398.45 | 0.26 |
| 09 Thu July 2026 | 122.75 | 503.80 | 0.29 |
PolycabIndia POLYCAB Option strike: 9400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 252.50 | 297.70 | 0.89 |
| 14 Tue July 2026 | 354.70 | 198.10 | 1.64 |
| 13 Mon July 2026 | 233.75 | 298.70 | 0.68 |
| 10 Fri July 2026 | 199.55 | 341.50 | 0.56 |
| 09 Thu July 2026 | 154.70 | 430.30 | 0.52 |
PolycabIndia POLYCAB Option strike: 9300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 299.30 | 247.50 | 1.08 |
| 14 Tue July 2026 | 416.15 | 159.05 | 1.48 |
| 13 Mon July 2026 | 280.25 | 245.95 | 0.99 |
| 10 Fri July 2026 | 244.25 | 284.55 | 0.43 |
| 09 Thu July 2026 | 187.00 | 364.95 | 0.54 |
PolycabIndia POLYCAB Option strike: 9200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 355.65 | 202.55 | 0.68 |
| 14 Tue July 2026 | 483.10 | 127.20 | 0.63 |
| 13 Mon July 2026 | 334.95 | 200.30 | 0.62 |
| 10 Fri July 2026 | 293.25 | 235.00 | 0.54 |
| 09 Thu July 2026 | 227.10 | 309.55 | 0.49 |
PolycabIndia POLYCAB Option strike: 9100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 410.85 | 164.10 | 2.89 |
| 14 Tue July 2026 | 561.15 | 102.40 | 2.52 |
| 13 Mon July 2026 | 393.75 | 161.70 | 2.11 |
| 10 Fri July 2026 | 347.90 | 193.30 | 2.2 |
| 09 Thu July 2026 | 277.70 | 260.25 | 1.37 |
PolycabIndia POLYCAB Option strike: 9000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 490.80 | 130.90 | 6.49 |
| 14 Tue July 2026 | 624.30 | 80.25 | 7.84 |
| 13 Mon July 2026 | 461.75 | 130.70 | 6.65 |
| 10 Fri July 2026 | 412.55 | 155.90 | 4.75 |
| 09 Thu July 2026 | 329.15 | 212.15 | 4.52 |
PolycabIndia POLYCAB Option strike: 8900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 567.00 | 104.65 | 8.86 |
| 14 Tue July 2026 | 477.20 | 62.65 | 6.73 |
| 13 Mon July 2026 | 477.20 | 102.50 | 6.66 |
| 10 Fri July 2026 | 477.20 | 124.00 | 5.78 |
| 09 Thu July 2026 | 384.20 | 173.90 | 4.93 |
PolycabIndia POLYCAB Option strike: 8800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 691.45 | 81.70 | 18.21 |
| 14 Tue July 2026 | 783.15 | 47.25 | 17.77 |
| 13 Mon July 2026 | 559.25 | 78.25 | 15.98 |
| 10 Fri July 2026 | 551.00 | 98.15 | 14.26 |
| 09 Thu July 2026 | 453.70 | 140.60 | 8.77 |
PolycabIndia POLYCAB Option strike: 8700.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 897.40 | 65.15 | 7.15 |
| 14 Tue July 2026 | 897.40 | 37.10 | 7 |
| 13 Mon July 2026 | 691.70 | 62.15 | 6.52 |
| 10 Fri July 2026 | 632.95 | 78.35 | 5.86 |
| 09 Thu July 2026 | 527.05 | 113.35 | 6.24 |
PolycabIndia POLYCAB Option strike: 8600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 785.70 | 50.90 | 38.9 |
| 14 Tue July 2026 | 785.70 | 30.70 | 41.5 |
| 13 Mon July 2026 | 785.70 | 47.80 | 35.9 |
| 10 Fri July 2026 | 714.60 | 63.55 | 29.42 |
| 09 Thu July 2026 | 714.60 | 92.40 | 27.25 |
PolycabIndia POLYCAB Option strike: 8500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1005.35 | 40.65 | 65.67 |
| 14 Tue July 2026 | 1005.35 | 24.00 | 68.33 |
| 13 Mon July 2026 | 793.30 | 38.15 | 84 |
| 10 Fri July 2026 | 793.30 | 51.10 | 102.5 |
PolycabIndia POLYCAB Option strike: 8400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1108.75 | 31.90 | 6.29 |
| 14 Tue July 2026 | 1108.75 | 17.45 | 6.17 |
| 13 Mon July 2026 | 904.30 | 30.35 | 6.51 |
| 10 Fri July 2026 | 904.30 | 40.65 | 6.64 |
| 09 Thu July 2026 | 779.65 | 60.00 | 6.67 |
PolycabIndia POLYCAB Option strike: 8200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1059.70 | 19.55 | 26.75 |
| 14 Tue July 2026 | 1059.70 | 11.35 | 24.75 |
| 13 Mon July 2026 | 1059.70 | 20.90 | 29.5 |
| 10 Fri July 2026 | 1103.35 | 27.70 | 48.75 |
| 09 Thu July 2026 | 1103.35 | 40.55 | 32 |
PolycabIndia POLYCAB Option strike: 8000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1097.05 | 14.65 | 42.75 |
| 14 Tue July 2026 | 1097.05 | 7.40 | 34.25 |
| 13 Mon July 2026 | 1097.05 | 14.15 | 28 |
| 10 Fri July 2026 | 1097.05 | 19.15 | 27 |
| 09 Thu July 2026 | 1097.05 | 28.30 | 34.25 |
PolycabIndia POLYCAB Option strike: 7800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1339.15 | 10.20 | 10.67 |
| 14 Tue July 2026 | 1339.15 | 5.00 | 8 |
| 13 Mon July 2026 | 1339.15 | 9.95 | 8 |
| 10 Fri July 2026 | 1339.15 | 14.95 | 9.33 |
| 09 Thu July 2026 | 1362.65 | 21.00 | 8 |
Videos related to: PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
