PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLYCAB
- Forcast & Targets POLYCAB
- POLYCAB Experts view
- Tomorrow's Movement POLYCAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYCAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolycabIndia
Strong Daily Stock price targets for PolycabIndia POLYCAB are 6478.53 and 6634.73
| Daily Target 1 | 6351.07 |
| Daily Target 2 | 6449.78 |
| Daily Target 3 | 6507.2666666667 |
| Daily Target 4 | 6605.98 |
| Daily Target 5 | 6663.47 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6548.50 (1.88%) | 6440.00 | 6408.55 - 6564.75 | 0.7 times | Thu 25 July 2024 | 6427.45 (1.66%) | 6310.00 | 6239.25 - 6457.60 | 0.8639 times | Wed 24 July 2024 | 6322.25 (1.86%) | 6204.05 | 6186.70 - 6375.50 | 0.9204 times | Tue 23 July 2024 | 6206.65 (0%) | 6301.60 | 5930.05 - 6322.15 | 0.9068 times | Tue 23 July 2024 | 6206.65 (-1.31%) | 6301.60 | 5930.05 - 6322.15 | 0.9068 times | Mon 22 July 2024 | 6289.00 (-0.96%) | 6330.00 | 6238.95 - 6423.45 | 1.0099 times | Fri 19 July 2024 | 6349.85 (-3.09%) | 6500.00 | 6257.50 - 6524.85 | 1.5214 times | Thu 18 July 2024 | 6552.25 (-1.16%) | 6600.00 | 6494.55 - 6713.35 | 2.2096 times | Tue 16 July 2024 | 6629.20 (-0.58%) | 6694.80 | 6608.85 - 6717.85 | 0.3408 times | Mon 15 July 2024 | 6667.85 (1.32%) | 6591.00 | 6516.00 - 6693.00 | 0.6204 times | Fri 12 July 2024 | 6581.00 (-0.57%) | 6643.95 | 6511.00 - 6645.10 | 0.7312 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 6239.28 and 6873.98
| Weekly Target 1 | 5713.07 |
| Weekly Target 2 | 6130.78 |
| Weekly Target 3 | 6347.7666666667 |
| Weekly Target 4 | 6765.48 |
| Weekly Target 5 | 6982.47 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6548.50 (5.51%) | 6301.60 | 5930.05 - 6564.75 | 0.7042 times | Tue 23 July 2024 | 6206.65 (-2.26%) | 6330.00 | 5930.05 - 6423.45 | 0.398 times | Fri 19 July 2024 | 6349.85 (-3.51%) | 6591.00 | 6257.50 - 6717.85 | 0.9743 times | Fri 12 July 2024 | 6581.00 (-0.8%) | 6639.00 | 6311.10 - 6675.00 | 0.9015 times | Fri 05 July 2024 | 6634.10 (-1.56%) | 6750.00 | 6544.10 - 6786.00 | 0.7709 times | Fri 28 June 2024 | 6739.50 (-4.96%) | 7000.00 | 6616.00 - 7331.45 | 3.4113 times | Fri 21 June 2024 | 7091.55 (0.16%) | 7120.00 | 6905.00 - 7215.00 | 0.4609 times | Fri 14 June 2024 | 7079.90 (3.41%) | 6887.60 | 6730.00 - 7140.00 | 0.6565 times | Fri 07 June 2024 | 6846.45 (1.55%) | 7000.00 | 6137.00 - 7116.20 | 0.9174 times | Fri 31 May 2024 | 6741.65 (0.86%) | 6722.00 | 6621.55 - 6900.00 | 0.8051 times | Fri 24 May 2024 | 6684.15 (2.89%) | 6500.50 | 6500.50 - 6843.95 | 0.6388 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 5811.3 and 6667.25
| Monthly Target 1 | 5565.57 |
| Monthly Target 2 | 6057.03 |
| Monthly Target 3 | 6421.5166666667 |
| Monthly Target 4 | 6912.98 |
| Monthly Target 5 | 7277.47 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6548.50 (-2.83%) | 6750.00 | 5930.05 - 6786.00 | 0.7497 times | Fri 28 June 2024 | 6739.50 (-0.03%) | 7000.00 | 6137.00 - 7331.45 | 1.0892 times | Fri 31 May 2024 | 6741.65 (18.97%) | 5700.00 | 5680.00 - 6900.00 | 0.8471 times | Tue 30 April 2024 | 5666.55 (11.88%) | 5073.00 | 5073.00 - 5789.00 | 0.4483 times | Thu 28 March 2024 | 5065.00 (6.63%) | 4780.00 | 4635.05 - 5136.30 | 0.4992 times | Thu 29 February 2024 | 4749.85 (9.36%) | 4350.00 | 4236.00 - 4867.60 | 0.841 times | Wed 31 January 2024 | 4343.15 (-20.82%) | 5500.00 | 3801.00 - 5530.45 | 3.2701 times | Fri 29 December 2023 | 5484.85 (4.12%) | 5344.00 | 5226.10 - 5733.00 | 0.5817 times | Thu 30 November 2023 | 5267.90 (7.03%) | 4922.10 | 4890.80 - 5433.00 | 0.9311 times | Tue 31 October 2023 | 4922.10 (-7.88%) | 5325.00 | 4811.10 - 5493.65 | 0.7426 times | Fri 29 September 2023 | 5343.05 (4.29%) | 5139.75 | 4849.45 - 5398.00 | 0.6713 times |
Indicator Analysis of PolycabIndia
Tomorrow's movement Prediction of Polycab India POLYCAB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6446.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polycab India POLYCAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polycab India POLYCAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Polycab India POLYCAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6315.05
Munafa value: 60 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6507 and price is deviating by 163 points
Upper Bollinger band is at 6833 and lower is at 6181, while middle bands are at 6344 and 6670
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PolycabIndia (POLYCAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolycabIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PolycabIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolycabIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PolycabIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PolycabIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6409.77 and PolycabIndia POLYCAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PolycabIndia POLYCAB stock. Volume based technical analysis of PolycabIndia POLYCAB stock is negative.
PolycabIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 6342.3 |
| 12 day DMA | 6449.97 |
| 20 day DMA | 6506.5 |
| 35 day DMA | 6727.45 |
| 50 day DMA | 6716.23 |
| 100 day DMA | 6028.82 |
| 150 day DMA | 5590.94 |
| 200 day DMA | 5509.28 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6416.92 | 6351.14 | 6312.99 |
| 12 day EMA | 6446.65 | 6428.14 | 6428.27 |
| 20 day EMA | 6516.23 | 6512.83 | 6521.81 |
| 35 day EMA | 6572.2 | 6573.6 | 6582.2 |
| 50 day EMA | 6652.01 | 6656.23 | 6665.56 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6342.3 | 6290.4 | 6274.88 |
| 12 day SMA | 6449.97 | 6434.12 | 6436.35 |
| 20 day SMA | 6506.5 | 6516.05 | 6544.14 |
| 35 day SMA | 6727.45 | 6736.31 | 6746.62 |
| 50 day SMA | 6716.23 | 6714.67 | 6715.46 |
| 100 day SMA | 6028.82 | 6010.84 | 5993.66 |
| 150 day SMA | 5590.94 | 5584.69 | 5579.69 |
| 200 day SMA | 5509.28 | 5502.84 | 5496.9 |
Fundamentals, profit and EPS of Polycab India POLYCAB
EPS is 118.75 and PE is: 55.15
Last quarter profit: (March 2024 quarter) 553.47 crores (28.46%)
Debt: 161.09 in crores
Market capitalization: 101291.87
EPS is 110.89 and PE is: 59.05
Last quarter profit: (February 2024 quarter) 416.51 crores (15.43%)
Debt: 212.84 in crores
Market capitalization: 70141.12
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 6581.40 | 6440.00 | 6440.00 to 6604.65 | 1.46 times |
| 25 Thu | 6446.90 | 6312.55 | 6267.40 to 6490.75 | 1.51 times |
| 24 Wed | 6352.15 | 6251.55 | 6225.00 to 6410.00 | 1.04 times |
| 23 Tue | 6251.25 | 6355.05 | 5958.45 to 6373.10 | 0.62 times |
| 22 Mon | 6341.20 | 6299.55 | 6277.05 to 6467.25 | 0.37 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 6626.50 | 6509.65 | 6500.00 to 6644.00 | 1.35 times |
| 25 Thu | 6471.50 | 6368.90 | 6340.00 to 6533.50 | 1.27 times |
| 24 Wed | 6401.55 | 6326.90 | 6275.00 to 6450.40 | 0.93 times |
| 23 Tue | 6303.10 | 6400.00 | 6072.20 to 6400.00 | 0.82 times |
| 22 Mon | 6379.65 | 6359.45 | 6341.70 to 6500.00 | 0.63 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 6659.65 | 6620.00 | 6620.00 to 6680.80 | 1 times |
Option chain for Polycab India POLYCAB 29 Thu August 2024 expiry
PolycabIndia POLYCAB Option strike: 7800.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 10.50 | 1201.00 | 0.06 |
| 25 Thu July 2024 | 14.45 | 1354.45 | 0.04 |
PolycabIndia POLYCAB Option strike: 7400.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 26.65 | 918.20 | 0.38 |
| 25 Thu July 2024 | 24.35 | 950.00 | 0.41 |
| 24 Wed July 2024 | 25.05 | 1076.65 | 0.32 |
| 23 Tue July 2024 | 41.85 | 1076.65 | 0.45 |
| 22 Mon July 2024 | 36.00 | 1076.65 | 0.53 |
PolycabIndia POLYCAB Option strike: 7200.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 46.45 | 786.70 | 0.07 |
| 25 Thu July 2024 | 41.00 | 786.70 | 0.09 |
PolycabIndia POLYCAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 60.25 | 631.50 | 0.03 |
PolycabIndia POLYCAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 79.35 | 494.55 | 0.19 |
| 25 Thu July 2024 | 70.55 | 614.00 | 0.18 |
| 24 Wed July 2024 | 61.35 | 690.25 | 0.15 |
| 23 Tue July 2024 | 57.40 | 805.00 | 0.13 |
| 22 Mon July 2024 | 81.40 | 725.00 | 0.17 |
PolycabIndia POLYCAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 102.35 | 470.00 | 0.2 |
| 25 Thu July 2024 | 89.00 | 550.00 | 0.3 |
| 24 Wed July 2024 | 75.10 | 614.00 | 0.16 |
| 23 Tue July 2024 | 68.85 | 590.00 | 0.07 |
| 22 Mon July 2024 | 99.00 | 590.00 | 0.14 |
PolycabIndia POLYCAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 130.65 | 343.10 | 0.18 |
| 25 Thu July 2024 | 115.20 | 460.00 | 0.15 |
| 24 Wed July 2024 | 98.55 | 536.15 | 0.1 |
| 23 Tue July 2024 | 83.15 | 505.00 | 0.01 |
| 22 Mon July 2024 | 119.35 | 505.00 | 0.01 |
PolycabIndia POLYCAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 166.35 | 277.65 | 0.2 |
| 25 Thu July 2024 | 146.35 | 392.80 | 0.18 |
| 24 Wed July 2024 | 119.00 | 453.40 | 0.19 |
| 23 Tue July 2024 | 100.05 | 536.50 | 0.12 |
| 22 Mon July 2024 | 148.25 | 470.00 | 0.08 |
PolycabIndia POLYCAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 207.90 | 225.20 | 0.25 |
| 25 Thu July 2024 | 179.80 | 327.10 | 0.29 |
| 24 Wed July 2024 | 156.20 | 398.10 | 0.32 |
| 23 Tue July 2024 | 126.45 | 469.00 | 0.3 |
| 22 Mon July 2024 | 173.95 | 425.00 | 0.4 |
PolycabIndia POLYCAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 255.85 | 172.95 | 0.45 |
| 25 Thu July 2024 | 221.20 | 262.20 | 0.48 |
| 24 Wed July 2024 | 189.70 | 324.05 | 0.46 |
| 23 Tue July 2024 | 154.10 | 405.00 | 0.44 |
| 22 Mon July 2024 | 208.15 | 358.90 | 0.68 |
PolycabIndia POLYCAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 312.65 | 128.10 | 0.87 |
| 25 Thu July 2024 | 267.40 | 208.35 | 0.59 |
| 24 Wed July 2024 | 236.90 | 261.75 | 0.61 |
| 23 Tue July 2024 | 191.70 | 345.00 | 0.62 |
| 22 Mon July 2024 | 251.25 | 304.35 | 0.72 |
PolycabIndia POLYCAB Option strike: 6300.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 377.95 | 93.50 | 2.36 |
| 25 Thu July 2024 | 322.60 | 164.90 | 1.84 |
| 24 Wed July 2024 | 275.70 | 213.25 | 1.01 |
| 23 Tue July 2024 | 232.70 | 279.35 | 0.45 |
| 22 Mon July 2024 | 297.05 | 251.15 | 1.08 |
PolycabIndia POLYCAB Option strike: 6200.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 454.00 | 66.15 | 10.13 |
| 25 Thu July 2024 | 393.50 | 130.05 | 4.68 |
| 24 Wed July 2024 | 330.80 | 176.20 | 3.63 |
| 23 Tue July 2024 | 285.80 | 228.95 | 2 |
| 22 Mon July 2024 | 351.00 | 197.05 | 4.95 |
PolycabIndia POLYCAB Option strike: 6100.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 530.00 | 47.55 | 5.74 |
| 25 Thu July 2024 | 470.00 | 100.55 | 4.35 |
| 24 Wed July 2024 | 416.45 | 131.30 | 2.79 |
| 23 Tue July 2024 | 350.00 | 188.35 | 1.66 |
PolycabIndia POLYCAB Option strike: 6000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 590.00 | 33.15 | 11.68 |
| 25 Thu July 2024 | 519.65 | 75.65 | 8.58 |
| 24 Wed July 2024 | 466.75 | 99.25 | 11.74 |
| 23 Tue July 2024 | 388.55 | 145.70 | 12.61 |
| 22 Mon July 2024 | 490.50 | 126.10 | 25.25 |
PolycabIndia POLYCAB Option strike: 5600.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 875.00 | 12.65 | 270 |
| 25 Thu July 2024 | 875.00 | 25.75 | 347 |
PolycabIndia POLYCAB Option strike: 5200.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 1232.00 | 8.95 | 1.13 |
| 25 Thu July 2024 | 1232.00 | 2.10 | 1 |
Videos related to: PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance