PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLYCAB
- Forcast & Targets POLYCAB
- POLYCAB Experts view
- Tomorrow's Movement POLYCAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYCAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolycabIndia
Strong Daily Stock price targets for PolycabIndia POLYCAB are 7323.33 and 7511.33
| Daily Target 1 | 7173.55 |
| Daily Target 2 | 7285.1 |
| Daily Target 3 | 7361.55 |
| Daily Target 4 | 7473.1 |
| Daily Target 5 | 7549.55 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 7396.65 (1.84%) | 7300.00 | 7250.00 - 7438.00 | 0.5938 times | Tue 08 October 2024 | 7262.75 (2.63%) | 7077.00 | 7036.00 - 7297.90 | 0.6606 times | Mon 07 October 2024 | 7076.90 (-1.5%) | 7187.00 | 6980.10 - 7245.50 | 0.7058 times | Fri 04 October 2024 | 7184.95 (-2.01%) | 7329.00 | 7170.00 - 7393.45 | 0.7529 times | Thu 03 October 2024 | 7332.20 (0.08%) | 7202.30 | 7200.00 - 7430.00 | 1.425 times | Tue 01 October 2024 | 7326.55 (5.34%) | 6987.95 | 6902.40 - 7353.55 | 1.9656 times | Mon 30 September 2024 | 6955.20 (-1.41%) | 7065.00 | 6909.00 - 7068.90 | 0.4882 times | Fri 27 September 2024 | 7054.80 (4.56%) | 6753.70 | 6735.90 - 7119.00 | 2.0782 times | Thu 26 September 2024 | 6747.40 (0.92%) | 6700.00 | 6664.00 - 6774.65 | 0.8636 times | Wed 25 September 2024 | 6685.95 (0.42%) | 6659.90 | 6583.35 - 6705.00 | 0.4664 times | Tue 24 September 2024 | 6657.75 (0.74%) | 6635.00 | 6530.00 - 6705.80 | 0.67 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 7188.38 and 7646.28
| Weekly Target 1 | 6813.68 |
| Weekly Target 2 | 7105.17 |
| Weekly Target 3 | 7271.5833333333 |
| Weekly Target 4 | 7563.07 |
| Weekly Target 5 | 7729.48 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 7396.65 (2.95%) | 7187.00 | 6980.10 - 7438.00 | 0.8291 times | Fri 04 October 2024 | 7184.95 (1.84%) | 7065.00 | 6902.40 - 7430.00 | 1.9591 times | Fri 27 September 2024 | 7054.80 (7.55%) | 6600.00 | 6525.00 - 7119.00 | 1.9058 times | Fri 20 September 2024 | 6559.35 (-2.87%) | 6800.00 | 6425.55 - 6828.00 | 0.9706 times | Fri 13 September 2024 | 6752.85 (2%) | 6580.00 | 6575.00 - 6924.50 | 1.304 times | Fri 06 September 2024 | 6620.70 (-2.83%) | 6839.95 | 6476.30 - 6840.80 | 0.9811 times | Fri 30 August 2024 | 6813.40 (1.04%) | 6820.00 | 6706.20 - 6862.30 | 0.5219 times | Thu 29 August 2024 | 6743.50 (0%) | 6820.00 | 6706.20 - 6855.00 | 0.24 times | Thu 29 August 2024 | 6743.50 (-0.16%) | 6804.90 | 6706.20 - 6855.00 | 0.6744 times | Fri 23 August 2024 | 6754.15 (-0.49%) | 6800.00 | 6736.00 - 6870.00 | 0.6138 times | Wed 21 August 2024 | 6787.70 (1.7%) | 6700.00 | 6495.05 - 6884.00 | 1.3558 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 7149.53 and 7685.13
| Monthly Target 1 | 6710.08 |
| Monthly Target 2 | 7053.37 |
| Monthly Target 3 | 7245.6833333333 |
| Monthly Target 4 | 7588.97 |
| Monthly Target 5 | 7781.28 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 7396.65 (6.35%) | 6987.95 | 6902.40 - 7438.00 | 0.2547 times | Mon 30 September 2024 | 6955.20 (2.08%) | 6839.95 | 6425.55 - 7119.00 | 0.5295 times | Fri 30 August 2024 | 6813.40 (-0.65%) | 6900.00 | 6308.75 - 6906.00 | 0.5559 times | Wed 31 July 2024 | 6858.20 (1.76%) | 6750.00 | 5930.05 - 6882.00 | 0.9429 times | Fri 28 June 2024 | 6739.50 (-0.03%) | 7000.00 | 6137.00 - 7331.45 | 1.2016 times | Fri 31 May 2024 | 6741.65 (18.97%) | 5700.00 | 5680.00 - 6900.00 | 0.9346 times | Tue 30 April 2024 | 5666.55 (11.88%) | 5073.00 | 5073.00 - 5789.00 | 0.4945 times | Thu 28 March 2024 | 5065.00 (6.63%) | 4780.00 | 4635.05 - 5136.30 | 0.5507 times | Thu 29 February 2024 | 4749.85 (9.36%) | 4350.00 | 4236.00 - 4867.60 | 0.9279 times | Wed 31 January 2024 | 4343.15 (-20.82%) | 5500.00 | 3801.00 - 5530.45 | 3.6077 times | Fri 29 December 2023 | 5484.85 (4.12%) | 5344.00 | 5226.10 - 5733.00 | 0.6418 times |
Indicator Analysis of PolycabIndia
Tomorrow's movement Prediction of Polycab India POLYCAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7083.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polycab India POLYCAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polycab India POLYCAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 09 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6892 and price is deviating by 279 points
Upper Bollinger band is at 7449 and lower is at 6334, while middle bands are at 6613 and 7170
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PolycabIndia (POLYCAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolycabIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PolycabIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolycabIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PolycabIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PolycabIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7144.53 and PolycabIndia POLYCAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolycabIndia POLYCAB stock. Volume based technical analysis of PolycabIndia POLYCAB stock is negative.
PolycabIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 7250.69 |
| 12 day DMA | 7024.18 |
| 20 day DMA | 6891.02 |
| 35 day DMA | 6821.88 |
| 50 day DMA | 6765.52 |
| 100 day DMA | 6747.43 |
| 150 day DMA | 6325 |
| 200 day DMA | 5909.72 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7243.7 | 7167.23 | 7119.47 |
| 12 day EMA | 7083.3 | 7026.35 | 6983.38 |
| 20 day EMA | 6976.38 | 6932.16 | 6897.38 |
| 35 day EMA | 6874.64 | 6843.91 | 6819.25 |
| 50 day EMA | 6807.81 | 6783.79 | 6764.25 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7250.69 | 7236.67 | 7175.16 |
| 12 day SMA | 7024.18 | 6954.4 | 6888.83 |
| 20 day SMA | 6891.02 | 6855.56 | 6825.62 |
| 35 day SMA | 6821.88 | 6805.75 | 6792.18 |
| 50 day SMA | 6765.52 | 6753.08 | 6744.99 |
| 100 day SMA | 6747.43 | 6739.09 | 6733.39 |
| 150 day SMA | 6325 | 6308.44 | 6291.97 |
| 200 day SMA | 5909.72 | 5899.71 | 5890.19 |
Fundamentals, profit and EPS of Polycab India POLYCAB
EPS is 118.54 and PE is: 62.4
Last quarter profit: (June 2024 quarter) 401.62 crores (-0.92%)
Debt: 161.09 in crores
Market capitalization: 101126.50
EPS is 118.75 and PE is: 62.29
Last quarter profit: (March 2024 quarter) 553.47 crores (28.46%)
Debt: 161.09 in crores
Market capitalization: 101291.87
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 09 Wed | 7427.45 | 7337.85 | 7300.00 to 7479.00 | 1.03 times |
| 08 Tue | 7315.60 | 7122.50 | 7085.45 to 7345.00 | 1.04 times |
| 07 Mon | 7114.20 | 7245.00 | 7031.00 to 7298.65 | 1 times |
| 04 Fri | 7233.30 | 7370.10 | 7215.30 to 7462.00 | 0.97 times |
| 03 Thu | 7403.20 | 7275.00 | 7251.05 to 7489.90 | 0.96 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 09 Wed | 7477.80 | 7371.85 | 7357.00 to 7520.00 | 0.99 times |
| 08 Tue | 7360.00 | 7247.80 | 7142.15 to 7386.60 | 1.01 times |
| 07 Mon | 7164.95 | 7306.25 | 7077.00 to 7341.85 | 1.02 times |
| 04 Fri | 7279.70 | 7382.80 | 7261.05 to 7504.80 | 0.99 times |
| 03 Thu | 7448.55 | 7347.00 | 7319.90 to 7530.05 | 0.99 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 09 Wed | 7517.60 | 7425.00 | 7425.00 to 7550.65 | 0.98 times |
| 08 Tue | 7402.00 | 7257.10 | 7256.55 to 7418.00 | 0.96 times |
| 07 Mon | 7216.35 | 7351.55 | 7135.00 to 7357.05 | 1.04 times |
| 04 Fri | 7329.30 | 7410.00 | 7327.55 to 7527.00 | 1.02 times |
| 03 Thu | 7484.85 | 7388.20 | 7388.20 to 7570.00 | 1 times |
Option chain for Polycab India POLYCAB 31 Thu October 2024 expiry
PolycabIndia POLYCAB Option strike: 8000.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 60.55 | 610.00 | 0.08 |
| 08 Tue October 2024 | 48.25 | 849.10 | 0.03 |
| 07 Mon October 2024 | 30.60 | 849.10 | 0.03 |
| 04 Fri October 2024 | 44.70 | 628.65 | 0.01 |
| 03 Thu October 2024 | 73.15 | 712.75 | 0.01 |
PolycabIndia POLYCAB Option strike: 7900.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 77.90 | 783.30 | 0.01 |
| 08 Tue October 2024 | 61.95 | 783.30 | 0.02 |
| 07 Mon October 2024 | 40.40 | 783.30 | 0.02 |
PolycabIndia POLYCAB Option strike: 7800.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 101.15 | 475.00 | 0.1 |
| 08 Tue October 2024 | 77.95 | 578.20 | 0.1 |
| 07 Mon October 2024 | 49.50 | 695.90 | 0.1 |
| 04 Fri October 2024 | 71.50 | 562.00 | 0.1 |
| 03 Thu October 2024 | 113.20 | 530.00 | 0.11 |
PolycabIndia POLYCAB Option strike: 7700.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 127.25 | 395.10 | 0.16 |
| 08 Tue October 2024 | 100.15 | 502.05 | 0.2 |
| 07 Mon October 2024 | 62.75 | 612.70 | 0.1 |
| 04 Fri October 2024 | 91.85 | 449.80 | 0.09 |
| 03 Thu October 2024 | 141.70 | 428.30 | 0.08 |
PolycabIndia POLYCAB Option strike: 7600.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 161.60 | 322.15 | 0.12 |
| 08 Tue October 2024 | 125.05 | 424.15 | 0.11 |
| 07 Mon October 2024 | 83.45 | 566.95 | 0.1 |
| 04 Fri October 2024 | 114.80 | 372.75 | 0.1 |
| 03 Thu October 2024 | 172.40 | 362.95 | 0.1 |
PolycabIndia POLYCAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 202.95 | 277.25 | 0.2 |
| 08 Tue October 2024 | 160.55 | 341.00 | 0.22 |
| 07 Mon October 2024 | 104.95 | 480.00 | 0.25 |
| 04 Fri October 2024 | 143.35 | 404.45 | 0.23 |
| 03 Thu October 2024 | 211.45 | 305.50 | 0.25 |
PolycabIndia POLYCAB Option strike: 7400.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 251.90 | 227.15 | 0.53 |
| 08 Tue October 2024 | 199.45 | 279.25 | 0.35 |
| 07 Mon October 2024 | 132.20 | 421.20 | 0.3 |
| 04 Fri October 2024 | 177.80 | 338.95 | 0.3 |
| 03 Thu October 2024 | 259.15 | 251.95 | 0.37 |
PolycabIndia POLYCAB Option strike: 7300.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 303.50 | 181.75 | 0.97 |
| 08 Tue October 2024 | 245.75 | 230.45 | 0.48 |
| 07 Mon October 2024 | 166.25 | 340.10 | 0.49 |
| 04 Fri October 2024 | 219.20 | 279.70 | 1.02 |
| 03 Thu October 2024 | 311.80 | 205.95 | 0.86 |
PolycabIndia POLYCAB Option strike: 7200.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 367.85 | 146.60 | 1.19 |
| 08 Tue October 2024 | 297.45 | 185.85 | 0.84 |
| 07 Mon October 2024 | 204.35 | 292.10 | 0.6 |
| 04 Fri October 2024 | 267.85 | 229.70 | 1.24 |
| 03 Thu October 2024 | 371.80 | 164.15 | 1.34 |
PolycabIndia POLYCAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 436.05 | 113.90 | 2.68 |
| 08 Tue October 2024 | 360.40 | 147.20 | 2.8 |
| 07 Mon October 2024 | 250.10 | 234.95 | 2.08 |
| 04 Fri October 2024 | 322.15 | 185.05 | 2.03 |
| 03 Thu October 2024 | 440.00 | 128.35 | 1.82 |
PolycabIndia POLYCAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 511.00 | 88.05 | 1.85 |
| 08 Tue October 2024 | 433.25 | 114.50 | 1.7 |
| 07 Mon October 2024 | 298.70 | 189.90 | 1.64 |
| 04 Fri October 2024 | 390.20 | 149.25 | 2 |
| 03 Thu October 2024 | 509.40 | 100.60 | 1.48 |
PolycabIndia POLYCAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 595.00 | 69.70 | 0.93 |
| 08 Tue October 2024 | 510.75 | 88.05 | 0.92 |
| 07 Mon October 2024 | 384.95 | 150.95 | 0.94 |
| 04 Fri October 2024 | 442.70 | 117.85 | 0.87 |
| 03 Thu October 2024 | 571.80 | 78.00 | 0.94 |
PolycabIndia POLYCAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 671.90 | 53.35 | 1.33 |
| 08 Tue October 2024 | 593.00 | 69.40 | 1.24 |
| 07 Mon October 2024 | 399.95 | 118.50 | 1.35 |
| 04 Fri October 2024 | 520.45 | 91.75 | 1.48 |
| 03 Thu October 2024 | 641.00 | 59.75 | 1.52 |
PolycabIndia POLYCAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 764.40 | 41.05 | 2.43 |
| 08 Tue October 2024 | 669.95 | 53.60 | 2.36 |
| 07 Mon October 2024 | 525.00 | 92.65 | 2.41 |
| 04 Fri October 2024 | 652.65 | 70.75 | 2.69 |
| 03 Thu October 2024 | 735.00 | 45.30 | 2.52 |
PolycabIndia POLYCAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 836.40 | 31.70 | 3.69 |
| 08 Tue October 2024 | 737.85 | 43.65 | 4.08 |
| 07 Mon October 2024 | 549.55 | 70.65 | 3.65 |
| 04 Fri October 2024 | 818.10 | 54.80 | 3.33 |
| 03 Thu October 2024 | 852.00 | 34.95 | 3.43 |
PolycabIndia POLYCAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 970.00 | 25.30 | 9.6 |
| 08 Tue October 2024 | 844.00 | 32.70 | 10 |
| 07 Mon October 2024 | 670.00 | 54.80 | 9.46 |
| 04 Fri October 2024 | 771.40 | 42.85 | 9.24 |
| 03 Thu October 2024 | 883.40 | 27.40 | 7.79 |
PolycabIndia POLYCAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 769.95 | 20.65 | 11.63 |
| 08 Tue October 2024 | 769.95 | 27.75 | 11.83 |
| 07 Mon October 2024 | 769.95 | 43.35 | 12 |
| 04 Fri October 2024 | 769.95 | 34.80 | 12.88 |
| 03 Thu October 2024 | 769.95 | 20.95 | 12.33 |
PolycabIndia POLYCAB Option strike: 6300.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 867.10 | 16.10 | 9.71 |
| 08 Tue October 2024 | 867.10 | 21.00 | 11.29 |
| 07 Mon October 2024 | 867.10 | 34.40 | 11.61 |
| 04 Fri October 2024 | 1107.00 | 27.45 | 11.55 |
| 03 Thu October 2024 | 1107.00 | 17.55 | 12.28 |
PolycabIndia POLYCAB Option strike: 6200.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 645.00 | 18.55 | 3 |
| 08 Tue October 2024 | 645.00 | 18.55 | 3 |
PolycabIndia POLYCAB Option strike: 6000.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 1425.00 | 9.65 | 23 |
| 08 Tue October 2024 | 1273.95 | 13.30 | 26.29 |
| 07 Mon October 2024 | 1254.50 | 17.45 | 24 |
| 04 Fri October 2024 | 1254.50 | 16.20 | 24.91 |
| 03 Thu October 2024 | 1254.50 | 10.85 | 25.7 |
PolycabIndia POLYCAB Option strike: 5600.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 1511.35 | 8.90 | 0.29 |
| 08 Tue October 2024 | 1511.35 | 8.00 | 0.25 |
| 07 Mon October 2024 | 1511.35 | 8.00 | 0.25 |
| 04 Fri October 2024 | 1511.35 | 3.50 | 0.38 |
| 03 Thu October 2024 | 1511.35 | 4.90 | 0.38 |
PolycabIndia POLYCAB Option strike: 5400.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 1312.45 | 5.00 | 0.63 |
| 08 Tue October 2024 | 1312.45 | 5.00 | 0.63 |
| 07 Mon October 2024 | 1312.45 | 5.80 | 0.5 |
| 04 Fri October 2024 | 1312.45 | 5.80 | 0.5 |
| 03 Thu October 2024 | 1312.45 | 6.50 | 0.38 |
Videos related to: PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance