Munafa Stock Market Course + Intraday & FNO calls 
PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLYCAB
- Forcast & Targets POLYCAB
- POLYCAB Experts view
- Tomorrow's Movement POLYCAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYCAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolycabIndia
Strong intraday Stock price targets for PolycabIndia are 9814.25 and 9997.75
| Intraday Target 1 | 9778.83 |
| Intraday Target 2 | 9849.67 |
| Intraday Target 3 | 9962.3333333333 |
| Intraday Target 4 | 10033.17 |
| Intraday Target 5 | 10145.83 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 9920.50 (-1.02%) | 10022.50 | 9891.50 - 10075.00 | 0.8613 times | Mon 22 June 2026 | 10022.50 (-0.6%) | 10090.00 | 9992.00 - 10126.00 | 0.521 times | Fri 19 June 2026 | 10083.00 (1.31%) | 9900.00 | 9831.00 - 10120.00 | 1.5554 times | Thu 18 June 2026 | 9952.50 (0.26%) | 9949.00 | 9905.00 - 10014.00 | 0.8754 times | Wed 17 June 2026 | 9926.50 (3.49%) | 9600.00 | 9600.00 - 9987.50 | 1.9572 times | Tue 16 June 2026 | 9591.50 (0.37%) | 9600.00 | 9475.00 - 9671.00 | 1.1234 times | Mon 15 June 2026 | 9556.00 (0.02%) | 9679.50 | 9540.00 - 9681.00 | 0.6547 times | Fri 12 June 2026 | 9554.00 (1.94%) | 9480.00 | 9383.00 - 9576.00 | 0.5371 times | Thu 11 June 2026 | 9372.00 (-1.59%) | 9480.00 | 9352.50 - 9525.00 | 0.6194 times | Wed 10 June 2026 | 9523.50 (-0.96%) | 9621.00 | 9478.50 - 9684.50 | 1.2952 times | Tue 09 June 2026 | 9615.50 (1.27%) | 9502.00 | 9423.50 - 9698.00 | 0.7701 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 9788.75 and 10023.25
| Weekly Target 1 | 9744.83 |
| Weekly Target 2 | 9832.67 |
| Weekly Target 3 | 9979.3333333333 |
| Weekly Target 4 | 10067.17 |
| Weekly Target 5 | 10213.83 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 9920.50 (-1.61%) | 10090.00 | 9891.50 - 10126.00 | 0.2401 times | Fri 19 June 2026 | 10083.00 (5.54%) | 9679.50 | 9475.00 - 10120.00 | 1.0712 times | Fri 12 June 2026 | 9554.00 (-1.49%) | 9590.50 | 9352.50 - 9699.00 | 0.6741 times | Fri 05 June 2026 | 9699.00 (2.34%) | 9501.00 | 9320.50 - 9833.00 | 0.6615 times | Fri 29 May 2026 | 9477.50 (2.31%) | 9320.00 | 9296.00 - 9747.00 | 0.7995 times | Fri 22 May 2026 | 9263.50 (1.21%) | 9100.00 | 8943.50 - 9316.50 | 0.7821 times | Fri 15 May 2026 | 9152.50 (0.77%) | 9004.50 | 8865.00 - 9267.50 | 1.0717 times | Fri 08 May 2026 | 9083.00 (11.99%) | 8110.50 | 8062.50 - 9159.00 | 2.5463 times | Thu 30 April 2026 | 8110.50 (0.96%) | 8087.50 | 7970.50 - 8338.50 | 0.7663 times | Fri 24 April 2026 | 8033.00 (-1.83%) | 8182.50 | 7897.00 - 8305.00 | 1.3873 times | Fri 17 April 2026 | 8182.50 (5.88%) | 7511.50 | 7435.50 - 8224.50 | 1.1165 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 9620.5 and 10426
| Monthly Target 1 | 8983.5 |
| Monthly Target 2 | 9452 |
| Monthly Target 3 | 9789 |
| Monthly Target 4 | 10257.5 |
| Monthly Target 5 | 10594.5 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 9920.50 (4.67%) | 9501.00 | 9320.50 - 10126.00 | 0.6281 times | Fri 29 May 2026 | 9477.50 (16.85%) | 8110.50 | 8062.50 - 9747.00 | 1.2339 times | Thu 30 April 2026 | 8110.50 (18.51%) | 7148.50 | 6690.50 - 8338.50 | 1.2019 times | Mon 30 March 2026 | 6843.50 (-20.52%) | 8400.00 | 6750.00 - 8696.50 | 1.5647 times | Fri 27 February 2026 | 8610.50 (22.77%) | 7050.00 | 6733.00 - 8722.00 | 1.0219 times | Fri 30 January 2026 | 7013.50 (-7.95%) | 7615.00 | 6663.00 - 7948.00 | 1.4876 times | Wed 31 December 2025 | 7619.00 (1.99%) | 7478.00 | 6932.00 - 7680.50 | 0.9187 times | Fri 28 November 2025 | 7470.00 (-3.04%) | 7704.00 | 7384.00 - 7816.00 | 0.4478 times | Fri 31 October 2025 | 7704.00 (5.74%) | 7334.00 | 7239.50 - 7903.00 | 0.7817 times | Tue 30 September 2025 | 7286.00 (2.75%) | 7126.50 | 7059.00 - 7714.00 | 0.7137 times | Fri 29 August 2025 | 7091.00 (3.96%) | 6820.50 | 6620.00 - 7208.00 | 0.6388 times |
Yearly price and charts PolycabIndia
Strong yearly Stock price targets for PolycabIndia POLYCAB are 8291.75 and 11754.75
| Yearly Target 1 | 5440.17 |
| Yearly Target 2 | 7680.33 |
| Yearly Target 3 | 8903.1666666667 |
| Yearly Target 4 | 11143.33 |
| Yearly Target 5 | 12366.17 |
Yearly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 9920.50 (30.21%) | 7615.00 | 6663.00 - 10126.00 | 0.5139 times | Wed 31 December 2025 | 7619.00 (4.77%) | 7285.00 | 4555.00 - 7903.00 | 1.0433 times | Tue 31 December 2024 | 7272.35 (32.59%) | 5500.00 | 3801.00 - 7605.00 | 1.6278 times | Fri 29 December 2023 | 5484.85 (113.49%) | 2570.20 | 2546.05 - 5733.00 | 1.2159 times | Fri 30 December 2022 | 2569.10 (4.16%) | 2470.00 | 2043.85 - 3025.00 | 0.9608 times | Fri 31 December 2021 | 2466.50 (137.88%) | 1038.80 | 1031.00 - 2648.00 | 1.1338 times | Thu 31 December 2020 | 1036.85 (4.49%) | 988.15 | 570.00 - 1182.00 | 0.8353 times | Tue 31 December 2019 | 992.25 (0%) | 633.00 | 525.15 - 1091.70 | 0.6693 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PolycabIndia
Tomorrow's movement Prediction of Polycab India POLYCAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9779.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polycab India POLYCAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9669 and price is deviating by 199 points
Upper Bollinger band is at 10066 and lower is at 9272, while middle bands are at 9470 and 9867
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PolycabIndia (POLYCAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolycabIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PolycabIndia in short term and the buy signal is strong.
PolycabIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PolycabIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolycabIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9789.16 and PolycabIndia POLYCAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolycabIndia POLYCAB stock. Volume based technical analysis of PolycabIndia POLYCAB stock is negative.
PolycabIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 9981 |
| 12 day DMA | 9717.71 |
| 20 day DMA | 9668.38 |
| 35 day DMA | 9397.67 |
| 50 day DMA | 8983.66 |
| 100 day DMA | 8263.7 |
| 150 day DMA | 7988.35 |
| 200 day DMA | 7862.6 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9922.26 | 9923.14 | 9873.46 |
| 12 day EMA | 9779.37 | 9753.72 | 9704.87 |
| 20 day EMA | 9627.11 | 9596.24 | 9551.39 |
| 35 day EMA | 9278.92 | 9241.15 | 9195.15 |
| 50 day EMA | 8942.66 | 8902.76 | 8857.08 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9981 | 9915.2 | 9821.9 |
| 12 day SMA | 9717.71 | 9699.25 | 9673.83 |
| 20 day SMA | 9668.38 | 9642.28 | 9604.33 |
| 35 day SMA | 9397.67 | 9352.64 | 9298.01 |
| 50 day SMA | 8983.66 | 8937.39 | 8888.95 |
| 100 day SMA | 8263.7 | 8231.71 | 8201.48 |
| 150 day SMA | 7988.35 | 7973.42 | 7957.66 |
| 200 day SMA | 7862.6 | 7848.45 | 7833.87 |
Fundamentals, profit and EPS of Polycab India POLYCAB
EPS is 174.48 and PE is: 56.86
Last quarter profit: (December 2025 quarter) 630.17 crores (35.87%)
Debt: 223.12 in crores
Market capitalization: 106394.04
EPS is 163.60 and PE is: 60.64
Last quarter profit: (September 2025 quarter) 692.96 crores (55.85%)
Debt: 223.12 in crores
Market capitalization: 107399.58
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 9919.50 | 10022.50 | 9889.00 to 10069.50 | 0.9 times |
| 22 Mon | 10029.50 | 10055.00 | 9999.00 to 10122.50 | 0.99 times |
| 19 Fri | 10085.00 | 9898.00 | 9834.00 to 10116.50 | 1.01 times |
| 18 Thu | 9917.00 | 9910.50 | 9867.00 to 9978.00 | 1.04 times |
| 17 Wed | 9909.50 | 9634.00 | 9600.50 to 9975.00 | 1.07 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 9933.00 | 10050.00 | 9900.00 to 10100.00 | 1.64 times |
| 22 Mon | 10042.50 | 10093.50 | 10015.00 to 10122.00 | 0.94 times |
| 19 Fri | 10091.50 | 9915.50 | 9873.50 to 10108.00 | 0.9 times |
| 18 Thu | 9951.50 | 9985.00 | 9905.50 to 9999.00 | 0.77 times |
| 17 Wed | 9941.00 | 9675.50 | 9660.00 to 9999.00 | 0.76 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 9968.00 | 10041.00 | 9948.00 to 10120.50 | 1.6 times |
| 22 Mon | 10072.50 | 10133.50 | 10040.00 to 10133.50 | 0.92 times |
| 19 Fri | 10115.00 | 9978.50 | 9915.50 to 10139.00 | 0.94 times |
| 18 Thu | 9974.50 | 10013.00 | 9956.00 to 10038.50 | 0.82 times |
| 17 Wed | 9976.00 | 9740.00 | 9731.00 to 10018.00 | 0.72 times |
Option chain for Polycab India POLYCAB 30 Tue June 2026 expiry
PolycabIndia POLYCAB Option strike: 10600.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 8.95 | 1221.35 | 0.01 |
| 22 Mon June 2026 | 16.45 | 1221.35 | 0.01 |
| 19 Fri June 2026 | 28.40 | 1221.35 | 0.01 |
| 18 Thu June 2026 | 19.65 | 1221.35 | 0.01 |
| 17 Wed June 2026 | 25.50 | 1221.35 | 0.01 |
PolycabIndia POLYCAB Option strike: 10500.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 12.35 | 593.90 | 0.01 |
PolycabIndia POLYCAB Option strike: 10300.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 25.15 | 397.45 | 0.04 |
| 22 Mon June 2026 | 51.95 | 329.25 | 0.03 |
| 19 Fri June 2026 | 79.15 | 530.00 | 0.01 |
| 18 Thu June 2026 | 47.90 | 530.00 | 0.01 |
| 17 Wed June 2026 | 59.90 | 530.00 | 0.01 |
PolycabIndia POLYCAB Option strike: 10200.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 38.30 | 315.55 | 0.13 |
| 22 Mon June 2026 | 76.55 | 247.15 | 0.09 |
| 19 Fri June 2026 | 110.10 | 226.30 | 0.08 |
| 18 Thu June 2026 | 68.25 | 688.95 | 0.01 |
| 17 Wed June 2026 | 82.20 | 688.95 | 0.01 |
PolycabIndia POLYCAB Option strike: 10100.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 60.30 | 238.15 | 0.19 |
| 22 Mon June 2026 | 112.95 | 186.10 | 0.31 |
| 19 Fri June 2026 | 151.65 | 173.35 | 0.53 |
| 18 Thu June 2026 | 97.25 | 281.20 | 0.09 |
| 17 Wed June 2026 | 110.70 | 294.70 | 0.05 |
PolycabIndia POLYCAB Option strike: 10000.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 89.80 | 172.05 | 0.67 |
| 22 Mon June 2026 | 159.70 | 135.50 | 0.78 |
| 19 Fri June 2026 | 204.35 | 128.80 | 0.88 |
| 18 Thu June 2026 | 135.50 | 217.95 | 0.31 |
| 17 Wed June 2026 | 148.95 | 238.30 | 0.35 |
PolycabIndia POLYCAB Option strike: 9900.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 134.00 | 113.50 | 1.58 |
| 22 Mon June 2026 | 220.30 | 94.10 | 1.91 |
| 19 Fri June 2026 | 266.60 | 92.75 | 1.84 |
| 18 Thu June 2026 | 185.00 | 165.65 | 0.85 |
| 17 Wed June 2026 | 196.05 | 183.05 | 0.73 |
PolycabIndia POLYCAB Option strike: 9800.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 189.60 | 73.80 | 1.8 |
| 22 Mon June 2026 | 288.70 | 65.50 | 1.79 |
| 19 Fri June 2026 | 340.80 | 68.60 | 1.92 |
| 18 Thu June 2026 | 240.60 | 126.20 | 1.62 |
| 17 Wed June 2026 | 250.10 | 139.70 | 1.45 |
PolycabIndia POLYCAB Option strike: 9700.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 261.55 | 44.30 | 2.48 |
| 22 Mon June 2026 | 360.00 | 45.20 | 2.34 |
| 19 Fri June 2026 | 418.65 | 49.55 | 2.1 |
| 18 Thu June 2026 | 307.20 | 92.05 | 1.61 |
| 17 Wed June 2026 | 314.10 | 103.90 | 1.26 |
PolycabIndia POLYCAB Option strike: 9600.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 347.15 | 26.95 | 1.75 |
| 22 Mon June 2026 | 464.10 | 30.80 | 2.04 |
| 19 Fri June 2026 | 508.60 | 36.40 | 2.27 |
| 18 Thu June 2026 | 383.60 | 68.40 | 2.07 |
| 17 Wed June 2026 | 389.05 | 77.40 | 2.01 |
PolycabIndia POLYCAB Option strike: 9500.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 423.90 | 15.95 | 0.79 |
| 22 Mon June 2026 | 545.50 | 21.25 | 0.9 |
| 19 Fri June 2026 | 605.15 | 27.40 | 0.87 |
| 18 Thu June 2026 | 467.05 | 50.55 | 0.7 |
| 17 Wed June 2026 | 458.15 | 57.55 | 0.73 |
PolycabIndia POLYCAB Option strike: 9400.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 532.25 | 10.10 | 2.61 |
| 22 Mon June 2026 | 638.10 | 14.60 | 2.85 |
| 19 Fri June 2026 | 699.20 | 20.80 | 3.05 |
| 18 Thu June 2026 | 550.00 | 37.85 | 2.89 |
| 17 Wed June 2026 | 558.45 | 42.20 | 2.84 |
PolycabIndia POLYCAB Option strike: 9300.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 651.00 | 7.30 | 2.64 |
| 22 Mon June 2026 | 748.00 | 10.80 | 3.52 |
| 19 Fri June 2026 | 769.00 | 16.60 | 4.17 |
| 18 Thu June 2026 | 656.60 | 29.10 | 4.22 |
| 17 Wed June 2026 | 639.00 | 31.85 | 3.7 |
PolycabIndia POLYCAB Option strike: 9200.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 715.00 | 5.30 | 6.29 |
| 22 Mon June 2026 | 846.00 | 8.10 | 7.37 |
| 19 Fri June 2026 | 907.50 | 12.55 | 7.66 |
| 18 Thu June 2026 | 749.20 | 21.35 | 7.11 |
| 17 Wed June 2026 | 728.00 | 24.30 | 6.12 |
PolycabIndia POLYCAB Option strike: 9100.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 442.20 | 3.70 | 10.95 |
| 22 Mon June 2026 | 442.20 | 6.15 | 19.67 |
| 19 Fri June 2026 | 442.20 | 10.00 | 21.33 |
| 18 Thu June 2026 | 442.20 | 16.45 | 21.9 |
| 17 Wed June 2026 | 442.20 | 19.10 | 14.38 |
PolycabIndia POLYCAB Option strike: 9000.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1029.95 | 3.00 | 4.93 |
| 22 Mon June 2026 | 1052.55 | 5.10 | 5.58 |
| 19 Fri June 2026 | 1099.00 | 9.25 | 5.74 |
| 18 Thu June 2026 | 930.00 | 13.25 | 6.05 |
| 17 Wed June 2026 | 920.00 | 15.20 | 5.04 |
PolycabIndia POLYCAB Option strike: 8900.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1040.00 | 2.50 | 2.89 |
| 22 Mon June 2026 | 1040.00 | 4.55 | 3.67 |
| 19 Fri June 2026 | 1040.00 | 7.20 | 4.44 |
| 18 Thu June 2026 | 1040.00 | 11.25 | 5.11 |
| 17 Wed June 2026 | 1040.00 | 13.15 | 5.11 |
PolycabIndia POLYCAB Option strike: 8800.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 623.60 | 2.40 | 6.85 |
| 22 Mon June 2026 | 623.60 | 3.50 | 10.85 |
| 19 Fri June 2026 | 623.60 | 6.60 | 14.7 |
| 18 Thu June 2026 | 623.60 | 8.80 | 15.05 |
| 17 Wed June 2026 | 623.60 | 11.30 | 7.45 |
PolycabIndia POLYCAB Option strike: 8700.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1300.00 | 1.00 | 3.5 |
| 22 Mon June 2026 | 1320.00 | 3.30 | 3.22 |
| 19 Fri June 2026 | 1305.00 | 6.20 | 4.18 |
| 18 Thu June 2026 | 762.00 | 8.80 | 5.46 |
| 17 Wed June 2026 | 762.00 | 9.80 | 5.69 |
PolycabIndia POLYCAB Option strike: 8600.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 861.85 | 2.00 | 17.67 |
| 22 Mon June 2026 | 861.85 | 2.25 | 19.67 |
| 19 Fri June 2026 | 861.85 | 6.00 | 22.78 |
| 18 Thu June 2026 | 861.85 | 7.30 | 23.33 |
| 17 Wed June 2026 | 861.85 | 9.50 | 8.33 |
PolycabIndia POLYCAB Option strike: 8500.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1410.00 | 1.80 | 13.3 |
| 22 Mon June 2026 | 1410.00 | 1.90 | 35.79 |
| 19 Fri June 2026 | 1410.00 | 5.80 | 115.42 |
| 18 Thu June 2026 | 1410.00 | 7.30 | 119.48 |
| 17 Wed June 2026 | 1100.00 | 7.55 | 51.3 |
PolycabIndia POLYCAB Option strike: 8400.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1690.00 | 1.80 | 26.67 |
| 22 Mon June 2026 | 1690.00 | 1.50 | 58 |
| 19 Fri June 2026 | 1690.00 | 5.00 | 62.33 |
| 18 Thu June 2026 | 1520.00 | 6.10 | 63 |
| 17 Wed June 2026 | 1520.00 | 5.10 | 58.33 |
PolycabIndia POLYCAB Option strike: 8300.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1740.00 | 2.50 | 6.75 |
| 22 Mon June 2026 | 1740.00 | 1.25 | 5.75 |
| 19 Fri June 2026 | 1525.00 | 5.40 | 3 |
| 18 Thu June 2026 | 1525.00 | 10.00 | 4 |
| 17 Wed June 2026 | 1525.00 | 10.00 | 4 |
PolycabIndia POLYCAB Option strike: 8200.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1720.00 | 1.60 | 0.77 |
| 22 Mon June 2026 | 1820.00 | 5.25 | 0.78 |
| 19 Fri June 2026 | 1818.30 | 5.25 | 0.78 |
| 18 Thu June 2026 | 1700.45 | 5.25 | 0.9 |
| 17 Wed June 2026 | 1700.45 | 5.25 | 0.9 |
PolycabIndia POLYCAB Option strike: 8000.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 2088.00 | 1.65 | 3.16 |
| 22 Mon June 2026 | 2088.00 | 1.25 | 5.98 |
| 19 Fri June 2026 | 2088.00 | 3.25 | 6.4 |
| 18 Thu June 2026 | 1430.00 | 4.45 | 7.11 |
| 17 Wed June 2026 | 1430.00 | 3.20 | 7.13 |
PolycabIndia POLYCAB Option strike: 7800.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1981.00 | 3.30 | 1.1 |
| 22 Mon June 2026 | 1981.00 | 3.30 | 1.1 |
| 19 Fri June 2026 | 1981.00 | 3.30 | 1.1 |
| 18 Thu June 2026 | 1981.00 | 3.30 | 1.1 |
| 17 Wed June 2026 | 1981.00 | 3.30 | 1.1 |
PolycabIndia POLYCAB Option strike: 7600.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1840.45 | 3.50 | 2 |
| 22 Mon June 2026 | 1840.45 | 3.50 | 2 |
| 19 Fri June 2026 | 1840.45 | 3.50 | 2 |
| 18 Thu June 2026 | 1840.45 | 3.50 | 1.67 |
| 17 Wed June 2026 | 1840.45 | 3.50 | 1.67 |
PolycabIndia POLYCAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1970.00 | 1.20 | 34 |
| 22 Mon June 2026 | 1970.00 | 1.20 | 34 |
| 19 Fri June 2026 | 1970.00 | 2.70 | 41 |
| 18 Thu June 2026 | 1970.00 | 4.50 | 48 |
| 17 Wed June 2026 | 1970.00 | 2.55 | 47 |
Videos related to: PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
