Munafa Stock Market Course + Intraday & FNO calls 
PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLYCAB
- Forcast & Targets POLYCAB
- POLYCAB Experts view
- Tomorrow's Movement POLYCAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYCAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolycabIndia
Strong intraday Stock price targets for PolycabIndia are 7287.5 and 7571
| Intraday Target 1 | 7055 |
| Intraday Target 2 | 7236.5 |
| Intraday Target 3 | 7338.5 |
| Intraday Target 4 | 7520 |
| Intraday Target 5 | 7622 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 7418.00 (4.16%) | 7182.50 | 7157.00 - 7440.50 | 1.7312 times | Fri 16 January 2026 | 7121.50 (-2.76%) | 7301.00 | 7019.50 - 7359.00 | 1.1934 times | Wed 14 January 2026 | 7323.50 (-3.06%) | 7328.00 | 7303.50 - 7538.00 | 2.4111 times | Tue 13 January 2026 | 7555.00 (-0.97%) | 7640.00 | 7402.00 - 7663.50 | 0.6358 times | Mon 12 January 2026 | 7629.00 (-0.73%) | 7700.00 | 7576.50 - 7710.00 | 0.3861 times | Fri 09 January 2026 | 7685.00 (-0.85%) | 7740.00 | 7629.00 - 7775.50 | 0.4507 times | Thu 08 January 2026 | 7750.50 (-1.86%) | 7871.50 | 7723.00 - 7948.00 | 0.4769 times | Wed 07 January 2026 | 7897.00 (1.3%) | 7764.00 | 7764.00 - 7935.00 | 0.5324 times | Tue 06 January 2026 | 7795.50 (0.43%) | 7752.00 | 7737.00 - 7868.50 | 0.5324 times | Mon 05 January 2026 | 7762.00 (-0.46%) | 7840.50 | 7584.50 - 7840.50 | 1.65 times | Fri 02 January 2026 | 7798.00 (1.63%) | 7676.50 | 7664.50 - 7821.00 | 0.2808 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 7287.5 and 7571
| Weekly Target 1 | 7055 |
| Weekly Target 2 | 7236.5 |
| Weekly Target 3 | 7338.5 |
| Weekly Target 4 | 7520 |
| Weekly Target 5 | 7622 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 7418.00 (4.16%) | 7182.50 | 7157.00 - 7440.50 | 0.751 times | Fri 16 January 2026 | 7121.50 (-7.33%) | 7700.00 | 7019.50 - 7710.00 | 2.0068 times | Fri 09 January 2026 | 7685.00 (-1.45%) | 7840.50 | 7584.50 - 7948.00 | 1.58 times | Fri 02 January 2026 | 7798.00 (3.2%) | 7547.50 | 7462.00 - 7821.00 | 0.7222 times | Fri 26 December 2025 | 7556.50 (1.58%) | 7450.00 | 7450.00 - 7680.50 | 0.5541 times | Fri 19 December 2025 | 7439.00 (2.23%) | 7250.50 | 7022.50 - 7455.00 | 1.8904 times | Fri 12 December 2025 | 7276.50 (0.27%) | 7257.00 | 6932.00 - 7307.00 | 0.645 times | Fri 05 December 2025 | 7257.00 (-2.85%) | 7478.00 | 7171.00 - 7530.00 | 0.6543 times | Fri 28 November 2025 | 7470.00 (-0.68%) | 7550.00 | 7384.00 - 7568.50 | 0.608 times | Fri 21 November 2025 | 7521.00 (-1.45%) | 7630.00 | 7506.00 - 7740.00 | 0.5883 times | Fri 14 November 2025 | 7632.00 (1.19%) | 7560.00 | 7500.50 - 7816.00 | 0.4161 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 6754.5 and 7683
| Monthly Target 1 | 6533.33 |
| Monthly Target 2 | 6975.67 |
| Monthly Target 3 | 7461.8333333333 |
| Monthly Target 4 | 7904.17 |
| Monthly Target 5 | 8390.33 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 7418.00 (-2.64%) | 7615.00 | 7019.50 - 7948.00 | 1.111 times | Wed 31 December 2025 | 7619.00 (1.99%) | 7478.00 | 6932.00 - 7680.50 | 1.0398 times | Fri 28 November 2025 | 7470.00 (-3.04%) | 7704.00 | 7384.00 - 7816.00 | 0.5069 times | Fri 31 October 2025 | 7704.00 (5.74%) | 7334.00 | 7239.50 - 7903.00 | 0.8848 times | Tue 30 September 2025 | 7286.00 (2.75%) | 7126.50 | 7059.00 - 7714.00 | 0.8078 times | Fri 29 August 2025 | 7091.00 (3.96%) | 6820.50 | 6620.00 - 7208.00 | 0.7231 times | Thu 31 July 2025 | 6821.00 (4.12%) | 6560.50 | 6560.00 - 7080.00 | 1.4065 times | Mon 30 June 2025 | 6551.00 (9.35%) | 5982.00 | 5760.00 - 6586.00 | 1.1171 times | Fri 30 May 2025 | 5991.00 (8.53%) | 5499.00 | 5445.50 - 6167.00 | 1.3381 times | Wed 30 April 2025 | 5520.00 (7.23%) | 5091.00 | 4567.00 - 5694.00 | 1.065 times | Fri 28 March 2025 | 5147.95 (9.22%) | 4830.75 | 4581.05 - 5456.10 | 3.1149 times |
Yearly price and charts PolycabIndia
Strong yearly Stock price targets for PolycabIndia POLYCAB are 6754.5 and 7683
| Yearly Target 1 | 6533.33 |
| Yearly Target 2 | 6975.67 |
| Yearly Target 3 | 7461.8333333333 |
| Yearly Target 4 | 7904.17 |
| Yearly Target 5 | 8390.33 |
Yearly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 7418.00 (-2.64%) | 7615.00 | 7019.50 - 7948.00 | 0.0748 times | Wed 31 December 2025 | 7619.00 (4.77%) | 7285.00 | 4555.00 - 7903.00 | 1.1045 times | Tue 31 December 2024 | 7272.35 (32.59%) | 5500.00 | 3801.00 - 7605.00 | 1.7232 times | Fri 29 December 2023 | 5484.85 (113.49%) | 2570.20 | 2546.05 - 5733.00 | 1.2872 times | Fri 30 December 2022 | 2569.10 (4.16%) | 2470.00 | 2043.85 - 3025.00 | 1.0172 times | Fri 31 December 2021 | 2466.50 (137.88%) | 1038.80 | 1031.00 - 2648.00 | 1.2003 times | Thu 31 December 2020 | 1036.85 (4.49%) | 988.15 | 570.00 - 1182.00 | 0.8843 times | Tue 31 December 2019 | 992.25 (0%) | 633.00 | 525.15 - 1091.70 | 0.7085 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PolycabIndia
Tomorrow's movement Prediction of Polycab India POLYCAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7510.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polycab India POLYCAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polycab India POLYCAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Polycab India POLYCAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Polycab India POLYCAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7415.75
Munafa value: 65 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7595 and price is deviating by 177 points
Upper Bollinger band is at 7947 and lower is at 7243, while middle bands are at 7419 and 7771
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PolycabIndia (POLYCAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolycabIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PolycabIndia in short term and the sell signal is strong.
PolycabIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PolycabIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PolycabIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7506.94 and PolycabIndia POLYCAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolycabIndia POLYCAB stock. Volume based technical analysis of PolycabIndia POLYCAB stock is negative.
PolycabIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 7409.4 |
| 12 day DMA | 7617.33 |
| 20 day DMA | 7594.58 |
| 35 day DMA | 7447.84 |
| 50 day DMA | 7492.05 |
| 100 day DMA | 7467.13 |
| 150 day DMA | 7216.27 |
| 200 day DMA | 6836.37 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7408.42 | 7403.63 | 7544.68 |
| 12 day EMA | 7510.22 | 7526.98 | 7600.68 |
| 20 day EMA | 7524.11 | 7535.27 | 7578.8 |
| 35 day EMA | 7539.04 | 7546.17 | 7571.17 |
| 50 day EMA | 7496.81 | 7500.03 | 7515.47 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7409.4 | 7462.8 | 7588.6 |
| 12 day SMA | 7617.33 | 7634.08 | 7665.38 |
| 20 day SMA | 7594.58 | 7578.63 | 7576.53 |
| 35 day SMA | 7447.84 | 7449.59 | 7461.51 |
| 50 day SMA | 7492.05 | 7495.52 | 7504.29 |
| 100 day SMA | 7467.13 | 7463.95 | 7463.58 |
| 150 day SMA | 7216.27 | 7207.15 | 7200.78 |
| 200 day SMA | 6836.37 | 6825.36 | 6815.51 |
Fundamentals, profit and EPS of Polycab India POLYCAB
EPS is 163.60 and PE is: 45.34
Last quarter profit: (September 2025 quarter) 692.96 crores (55.85%)
Debt: 223.12 in crores
Market capitalization: 107399.58
EPS is 147.31 and PE is: 50.36
Last quarter profit: (June 2025 quarter) 599.70 crores (49.54%)
Debt: 202.43 in crores
Market capitalization: 106754.08
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 7436.50 | 7180.00 | 7171.50 to 7461.50 | 1.01 times |
| 16 Fri | 7144.50 | 7340.00 | 7050.00 to 7377.00 | 1.06 times |
| 14 Wed | 7348.50 | 7358.00 | 7330.50 to 7560.50 | 1 times |
| 13 Tue | 7551.50 | 7601.00 | 7426.50 to 7678.50 | 0.98 times |
| 12 Mon | 7664.00 | 7716.50 | 7610.00 to 7716.50 | 0.94 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 7473.00 | 7237.00 | 7237.00 to 7500.00 | 1.63 times |
| 16 Fri | 7180.50 | 7296.00 | 7077.50 to 7419.00 | 1.34 times |
| 14 Wed | 7384.00 | 7443.50 | 7372.00 to 7599.00 | 0.83 times |
| 13 Tue | 7592.50 | 7699.50 | 7471.50 to 7723.00 | 0.64 times |
| 12 Mon | 7705.50 | 7721.50 | 7655.00 to 7742.00 | 0.57 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 7512.50 | 7325.00 | 7296.00 to 7534.00 | 1.54 times |
| 16 Fri | 7207.50 | 7425.00 | 7125.00 to 7440.00 | 1.3 times |
| 14 Wed | 7432.00 | 7556.50 | 7423.50 to 7640.00 | 0.88 times |
| 13 Tue | 7659.50 | 7689.00 | 7559.00 to 7689.00 | 0.65 times |
| 12 Mon | 7757.00 | 7803.00 | 7715.00 to 7803.00 | 0.64 times |
Option chain for Polycab India POLYCAB 27 Tue January 2026 expiry
PolycabIndia POLYCAB Option strike: 8800.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 3.05 | 930.00 | 0.01 |
| 16 Fri January 2026 | 4.60 | 930.00 | 0.01 |
| 14 Wed January 2026 | 6.10 | 930.00 | 0.01 |
| 13 Tue January 2026 | 7.80 | 930.00 | 0.01 |
PolycabIndia POLYCAB Option strike: 8500.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 3.30 | 686.25 | 0.02 |
| 16 Fri January 2026 | 6.05 | 686.25 | 0.01 |
| 14 Wed January 2026 | 11.30 | 686.25 | 0.02 |
| 13 Tue January 2026 | 15.90 | 686.25 | 0.01 |
PolycabIndia POLYCAB Option strike: 8300.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 5.20 | 1223.60 | 0.02 |
| 16 Fri January 2026 | 11.55 | 1223.60 | 0.02 |
| 14 Wed January 2026 | 18.10 | 919.60 | 0.02 |
| 13 Tue January 2026 | 27.60 | 470.00 | 0.01 |
PolycabIndia POLYCAB Option strike: 8200.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 6.90 | 787.30 | 0 |
| 16 Fri January 2026 | 12.75 | 787.30 | 0 |
| 14 Wed January 2026 | 23.90 | 787.30 | 0 |
| 13 Tue January 2026 | 37.25 | 787.30 | 0 |
PolycabIndia POLYCAB Option strike: 8000.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 12.40 | 579.80 | 0.02 |
| 16 Fri January 2026 | 21.65 | 785.20 | 0.03 |
| 14 Wed January 2026 | 40.15 | 666.20 | 0.05 |
| 13 Tue January 2026 | 64.10 | 497.25 | 0.06 |
PolycabIndia POLYCAB Option strike: 7900.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 16.00 | 474.60 | 0.15 |
| 16 Fri January 2026 | 26.70 | 733.85 | 0.16 |
| 14 Wed January 2026 | 51.60 | 588.70 | 0.22 |
| 13 Tue January 2026 | 83.50 | 435.30 | 0.29 |
PolycabIndia POLYCAB Option strike: 7800.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 20.95 | 377.85 | 0.24 |
| 16 Fri January 2026 | 36.95 | 629.50 | 0.24 |
| 14 Wed January 2026 | 67.15 | 516.35 | 0.46 |
| 13 Tue January 2026 | 113.50 | 344.05 | 0.68 |
PolycabIndia POLYCAB Option strike: 7700.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 31.40 | 285.15 | 0.21 |
| 16 Fri January 2026 | 46.20 | 577.85 | 0.28 |
| 14 Wed January 2026 | 87.40 | 439.90 | 0.68 |
| 13 Tue January 2026 | 146.75 | 287.05 | 1.21 |
PolycabIndia POLYCAB Option strike: 7600.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 48.85 | 205.55 | 0.29 |
| 16 Fri January 2026 | 62.05 | 514.90 | 0.37 |
| 14 Wed January 2026 | 113.00 | 360.40 | 0.54 |
| 13 Tue January 2026 | 187.40 | 232.55 | 1.18 |
PolycabIndia POLYCAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 81.45 | 139.00 | 0.29 |
| 16 Fri January 2026 | 82.65 | 448.95 | 0.28 |
| 14 Wed January 2026 | 146.95 | 295.95 | 1.06 |
| 13 Tue January 2026 | 235.90 | 184.45 | 2.6 |
PolycabIndia POLYCAB Option strike: 7400.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 129.30 | 88.80 | 0.54 |
| 16 Fri January 2026 | 104.60 | 368.70 | 0.32 |
| 14 Wed January 2026 | 186.25 | 234.05 | 1.22 |
| 13 Tue January 2026 | 291.10 | 140.20 | 4.53 |
PolycabIndia POLYCAB Option strike: 7300.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 194.20 | 55.35 | 1.46 |
| 16 Fri January 2026 | 143.05 | 277.40 | 0.79 |
| 14 Wed January 2026 | 234.30 | 185.00 | 1.95 |
| 13 Tue January 2026 | 346.70 | 104.40 | 7.86 |
PolycabIndia POLYCAB Option strike: 7200.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 280.10 | 37.35 | 0.65 |
| 16 Fri January 2026 | 185.55 | 233.20 | 0.55 |
| 14 Wed January 2026 | 292.80 | 141.20 | 1.05 |
| 13 Tue January 2026 | 433.30 | 77.75 | 0.56 |
PolycabIndia POLYCAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 365.80 | 26.05 | 3.08 |
| 16 Fri January 2026 | 204.55 | 202.50 | 4.15 |
| 14 Wed January 2026 | 357.10 | 104.15 | 2.95 |
| 13 Tue January 2026 | 684.75 | 56.00 | 9.39 |
PolycabIndia POLYCAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 457.40 | 17.80 | 4.48 |
| 16 Fri January 2026 | 302.05 | 151.00 | 2.16 |
| 14 Wed January 2026 | 421.25 | 77.20 | 4.78 |
| 13 Tue January 2026 | 487.40 | 39.50 | 30.77 |
PolycabIndia POLYCAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 626.65 | 9.65 | 264.5 |
PolycabIndia POLYCAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 962.00 | 5.45 | 259 |
| 16 Fri January 2026 | 962.00 | 53.30 | 450 |
| 14 Wed January 2026 | 962.00 | 21.65 | 115 |
| 13 Tue January 2026 | 962.00 | 10.70 | 53 |
Videos related to: PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
