Munafa Stock Market Course + Intraday & FNO calls 
PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLYCAB
- Forcast & Targets POLYCAB
- POLYCAB Experts view
- Tomorrow's Movement POLYCAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYCAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolycabIndia
Strong intraday Stock price targets for PolycabIndia are 7063 and 7345.5
| Intraday Target 1 | 6831 |
| Intraday Target 2 | 7012.5 |
| Intraday Target 3 | 7113.5 |
| Intraday Target 4 | 7295 |
| Intraday Target 5 | 7396 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7194.00 (2.41%) | 7025.00 | 6932.00 - 7214.50 | 1.1116 times | Mon 08 December 2025 | 7025.00 (-3.2%) | 7257.00 | 7007.50 - 7265.50 | 1.0862 times | Fri 05 December 2025 | 7257.00 (-1.25%) | 7321.00 | 7171.00 - 7336.00 | 0.9583 times | Thu 04 December 2025 | 7348.50 (1.68%) | 7250.00 | 7233.00 - 7382.50 | 0.898 times | Wed 03 December 2025 | 7227.00 (-1.63%) | 7370.00 | 7206.50 - 7370.00 | 1.3929 times | Tue 02 December 2025 | 7347.00 (-0.73%) | 7409.50 | 7281.00 - 7462.50 | 0.9269 times | Mon 01 December 2025 | 7401.00 (-0.92%) | 7478.00 | 7382.50 - 7530.00 | 0.9957 times | Fri 28 November 2025 | 7470.00 (-0.12%) | 7489.00 | 7451.50 - 7520.00 | 1.1169 times | Thu 27 November 2025 | 7479.00 (-0.8%) | 7560.00 | 7425.00 - 7560.00 | 0.8536 times | Wed 26 November 2025 | 7539.00 (1.34%) | 7429.50 | 7416.00 - 7568.50 | 0.6597 times | Tue 25 November 2025 | 7439.00 (0.16%) | 7420.00 | 7384.00 - 7520.00 | 0.6496 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 6896.25 and 7229.75
| Weekly Target 1 | 6797 |
| Weekly Target 2 | 6995.5 |
| Weekly Target 3 | 7130.5 |
| Weekly Target 4 | 7329 |
| Weekly Target 5 | 7464 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7194.00 (-0.87%) | 7257.00 | 6932.00 - 7265.50 | 0.4298 times | Fri 05 December 2025 | 7257.00 (-2.85%) | 7478.00 | 7171.00 - 7530.00 | 1.0114 times | Fri 28 November 2025 | 7470.00 (-0.68%) | 7550.00 | 7384.00 - 7568.50 | 0.9399 times | Fri 21 November 2025 | 7521.00 (-1.45%) | 7630.00 | 7506.00 - 7740.00 | 0.9094 times | Fri 14 November 2025 | 7632.00 (1.19%) | 7560.00 | 7500.50 - 7816.00 | 0.6432 times | Fri 07 November 2025 | 7542.00 (-2.1%) | 7704.00 | 7451.50 - 7775.00 | 0.715 times | Fri 31 October 2025 | 7704.00 (2.54%) | 7514.50 | 7478.00 - 7903.00 | 1.8752 times | Fri 24 October 2025 | 7513.00 (0.99%) | 7530.00 | 7466.50 - 7700.00 | 1.0194 times | Fri 17 October 2025 | 7439.50 (-3.76%) | 7700.00 | 7239.50 - 7748.00 | 1.6679 times | Fri 10 October 2025 | 7730.00 (4.56%) | 7407.50 | 7400.50 - 7794.50 | 0.7888 times | Fri 03 October 2025 | 7393.00 (0.96%) | 7325.00 | 7205.00 - 7415.00 | 0.6692 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 6764 and 7362
| Monthly Target 1 | 6620.67 |
| Monthly Target 2 | 6907.33 |
| Monthly Target 3 | 7218.6666666667 |
| Monthly Target 4 | 7505.33 |
| Monthly Target 5 | 7816.67 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7194.00 (-3.69%) | 7478.00 | 6932.00 - 7530.00 | 0.2035 times | Fri 28 November 2025 | 7470.00 (-3.04%) | 7704.00 | 7384.00 - 7816.00 | 0.4529 times | Fri 31 October 2025 | 7704.00 (5.74%) | 7334.00 | 7239.50 - 7903.00 | 0.7906 times | Tue 30 September 2025 | 7286.00 (2.75%) | 7126.50 | 7059.00 - 7714.00 | 0.7218 times | Fri 29 August 2025 | 7091.00 (3.96%) | 6820.50 | 6620.00 - 7208.00 | 0.6461 times | Thu 31 July 2025 | 6821.00 (4.12%) | 6560.50 | 6560.00 - 7080.00 | 1.2567 times | Mon 30 June 2025 | 6551.00 (9.35%) | 5982.00 | 5760.00 - 6586.00 | 0.9981 times | Fri 30 May 2025 | 5991.00 (8.53%) | 5499.00 | 5445.50 - 6167.00 | 1.1956 times | Wed 30 April 2025 | 5520.00 (7.23%) | 5091.00 | 4567.00 - 5694.00 | 0.9516 times | Fri 28 March 2025 | 5147.95 (9.22%) | 4830.75 | 4581.05 - 5456.10 | 2.7832 times | Fri 28 February 2025 | 4713.40 (-21.94%) | 5834.45 | 4555.00 - 6092.25 | 2.3852 times |
Yearly price and charts PolycabIndia
Strong yearly Stock price targets for PolycabIndia POLYCAB are 4200.5 and 7548.5
| Yearly Target 1 | 3202.67 |
| Yearly Target 2 | 5198.33 |
| Yearly Target 3 | 6550.6666666667 |
| Yearly Target 4 | 8546.33 |
| Yearly Target 5 | 9898.67 |
Yearly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7194.00 (-1.08%) | 7285.00 | 4555.00 - 7903.00 | 0.9337 times | Tue 31 December 2024 | 7272.35 (32.59%) | 5500.00 | 3801.00 - 7605.00 | 1.5326 times | Fri 29 December 2023 | 5484.85 (113.49%) | 2570.20 | 2546.05 - 5733.00 | 1.1448 times | Fri 30 December 2022 | 2569.10 (4.16%) | 2470.00 | 2043.85 - 3025.00 | 0.9047 times | Fri 31 December 2021 | 2466.50 (137.88%) | 1038.80 | 1031.00 - 2648.00 | 1.0675 times | Thu 31 December 2020 | 1036.85 (4.49%) | 988.15 | 570.00 - 1182.00 | 0.7865 times | Tue 31 December 2019 | 992.25 (0%) | 633.00 | 525.15 - 1091.70 | 0.6302 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PolycabIndia
Tomorrow's movement Prediction of Polycab India POLYCAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7326.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polycab India POLYCAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polycab India POLYCAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7470 and price is deviating by 190 points
Upper Bollinger band is at 7849 and lower is at 7091, while middle bands are at 7280 and 7659
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PolycabIndia (POLYCAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolycabIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PolycabIndia in short term and the sell signal is strong.
PolycabIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PolycabIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolycabIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7312.86 and PolycabIndia POLYCAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolycabIndia POLYCAB stock. Volume based technical analysis of PolycabIndia POLYCAB stock is negative.
PolycabIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 7210.3 |
| 12 day DMA | 7346.13 |
| 20 day DMA | 7469.4 |
| 35 day DMA | 7535.61 |
| 50 day DMA | 7530.13 |
| 100 day DMA | 7311.17 |
| 150 day DMA | 6945.47 |
| 200 day DMA | 6525.19 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7213.64 | 7223.46 | 7322.68 |
| 12 day EMA | 7326.41 | 7350.48 | 7409.64 |
| 20 day EMA | 7401.62 | 7423.46 | 7465.38 |
| 35 day EMA | 7461.2 | 7476.93 | 7503.54 |
| 50 day EMA | 7499.67 | 7512.14 | 7532.02 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7210.3 | 7240.9 | 7316.1 |
| 12 day SMA | 7346.13 | 7373.38 | 7425.33 |
| 20 day SMA | 7469.4 | 7492.68 | 7521.83 |
| 35 day SMA | 7535.61 | 7542.63 | 7558.43 |
| 50 day SMA | 7530.13 | 7534.4 | 7544.55 |
| 100 day SMA | 7311.17 | 7308.67 | 7306.39 |
| 150 day SMA | 6945.47 | 6936.88 | 6928.68 |
| 200 day SMA | 6525.19 | 6516.3 | 6508.93 |
Fundamentals, profit and EPS of Polycab India POLYCAB
EPS is 147.31 and PE is: 48.84
Last quarter profit: (June 2025 quarter) 599.70 crores (49.54%)
Debt: 202.43 in crores
Market capitalization: 106754.08
EPS is 134.28 and PE is: 53.57
Last quarter profit: (March 2025 quarter) 734.36 crores (33.09%)
Debt: 202.43 in crores
Market capitalization: 90121.05
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 7223.00 | 7041.50 | 6964.00 to 7240.00 | 1.04 times |
| 08 Mon | 7060.50 | 7280.00 | 7040.00 to 7297.00 | 1.06 times |
| 04 Thu | 7368.50 | 7270.50 | 7270.50 to 7409.50 | 0.97 times |
| 03 Wed | 7265.00 | 7388.50 | 7241.00 to 7408.00 | 0.99 times |
| 02 Tue | 7393.00 | 7387.00 | 7326.50 to 7493.50 | 0.94 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 7266.50 | 7068.50 | 7010.00 to 7283.00 | 1.39 times |
| 08 Mon | 7101.50 | 7330.00 | 7085.50 to 7341.00 | 1.16 times |
| 04 Thu | 7401.50 | 7344.00 | 7344.00 to 7450.00 | 0.85 times |
| 03 Wed | 7309.00 | 7428.00 | 7290.00 to 7435.50 | 0.83 times |
| 02 Tue | 7439.00 | 7484.00 | 7379.00 to 7521.50 | 0.77 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 7303.00 | 7145.00 | 7045.00 to 7309.50 | 1.51 times |
| 08 Mon | 7145.00 | 7295.00 | 7140.50 to 7295.00 | 1.44 times |
| 04 Thu | 7460.50 | 7389.00 | 7389.00 to 7485.00 | 0.8 times |
| 03 Wed | 7335.00 | 7423.50 | 7335.00 to 7423.50 | 0.71 times |
| 02 Tue | 7481.50 | 7502.00 | 7449.50 to 7575.00 | 0.54 times |
Option chain for Polycab India POLYCAB 30 Tue December 2025 expiry
PolycabIndia POLYCAB Option strike: 8100.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 9.00 | 658.00 | 0.04 |
| 08 Mon December 2025 | 6.45 | 658.00 | 0.03 |
| 04 Thu December 2025 | 10.40 | 658.00 | 0.03 |
| 03 Wed December 2025 | 10.95 | 658.00 | 0.03 |
PolycabIndia POLYCAB Option strike: 7900.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 15.45 | 790.00 | 0.06 |
| 08 Mon December 2025 | 10.70 | 790.00 | 0.06 |
| 04 Thu December 2025 | 23.60 | 527.75 | 0.04 |
| 03 Wed December 2025 | 21.65 | 490.00 | 0.05 |
PolycabIndia POLYCAB Option strike: 7800.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 21.85 | 394.00 | 0.09 |
| 08 Mon December 2025 | 14.50 | 394.00 | 0.09 |
| 04 Thu December 2025 | 33.90 | 394.00 | 0.09 |
| 03 Wed December 2025 | 29.95 | 394.00 | 0.1 |
PolycabIndia POLYCAB Option strike: 7700.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 31.75 | 510.00 | 0.07 |
| 08 Mon December 2025 | 19.45 | 510.00 | 0.06 |
| 04 Thu December 2025 | 48.90 | 314.10 | 0.09 |
| 03 Wed December 2025 | 41.80 | 314.10 | 0.07 |
PolycabIndia POLYCAB Option strike: 7600.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 44.15 | 435.95 | 0.47 |
| 08 Mon December 2025 | 28.10 | 573.40 | 0.43 |
| 04 Thu December 2025 | 74.85 | 282.10 | 0.49 |
| 03 Wed December 2025 | 58.00 | 380.00 | 0.49 |
PolycabIndia POLYCAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 64.45 | 318.75 | 0.3 |
| 08 Mon December 2025 | 39.75 | 475.05 | 0.28 |
| 04 Thu December 2025 | 107.25 | 227.60 | 0.45 |
| 03 Wed December 2025 | 80.95 | 305.65 | 0.45 |
PolycabIndia POLYCAB Option strike: 7400.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 89.75 | 277.20 | 0.47 |
| 08 Mon December 2025 | 56.30 | 399.60 | 0.44 |
| 04 Thu December 2025 | 145.95 | 167.25 | 0.67 |
| 03 Wed December 2025 | 112.95 | 236.45 | 0.76 |
PolycabIndia POLYCAB Option strike: 7300.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 125.35 | 199.70 | 0.35 |
| 08 Mon December 2025 | 77.60 | 308.05 | 0.31 |
| 04 Thu December 2025 | 200.05 | 124.60 | 0.55 |
| 03 Wed December 2025 | 154.25 | 181.55 | 0.6 |
PolycabIndia POLYCAB Option strike: 7200.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 173.85 | 150.80 | 1.12 |
| 08 Mon December 2025 | 109.35 | 244.85 | 0.87 |
| 04 Thu December 2025 | 256.20 | 88.35 | 5.54 |
| 03 Wed December 2025 | 206.35 | 133.95 | 4.11 |
PolycabIndia POLYCAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 228.25 | 108.20 | 2 |
| 08 Mon December 2025 | 149.40 | 188.75 | 0.81 |
| 04 Thu December 2025 | 570.00 | 63.70 | 27.25 |
| 03 Wed December 2025 | 570.00 | 96.45 | 23 |
PolycabIndia POLYCAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 297.20 | 77.35 | 3.86 |
| 08 Mon December 2025 | 205.65 | 141.70 | 5.67 |
| 04 Thu December 2025 | 334.40 | 45.00 | 29.59 |
| 03 Wed December 2025 | 334.40 | 68.25 | 34.71 |
PolycabIndia POLYCAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 363.80 | 54.95 | 13.6 |
| 08 Mon December 2025 | 450.35 | 109.25 | 3.8 |
PolycabIndia POLYCAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 335.00 | 38.35 | 133.5 |
| 08 Mon December 2025 | 335.00 | 75.00 | 208.5 |
PolycabIndia POLYCAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 836.70 | 20.35 | 121.5 |
| 08 Mon December 2025 | 836.70 | 38.95 | 164.5 |
Videos related to: PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
