munafasutra.com icon email contact
PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PolycabIndia

Strong Daily Stock price targets for PolycabIndia POLYCAB are 5298.6 and 5426.35

Daily Target 15198.62
Daily Target 25270.83
Daily Target 35326.3666666667
Daily Target 45398.58
Daily Target 55454.12

Daily price and volume Polycab India

Date Closing Open Range Volume
Fri 29 September 2023 5343.05 (1.07%) 5275.05 5254.15 - 5381.90 0.8748 times
Thu 28 September 2023 5286.50 (-1.38%) 5360.55 5259.05 - 5398.00 1.1787 times
Wed 27 September 2023 5360.55 (4.31%) 5158.00 5115.45 - 5375.50 1.4499 times
Tue 26 September 2023 5139.05 (-1.3%) 5212.05 5119.30 - 5227.95 0.6272 times
Mon 25 September 2023 5206.60 (1.49%) 5151.00 5086.05 - 5262.95 1.1536 times
Fri 22 September 2023 5130.00 (-1.76%) 5225.00 5085.00 - 5241.55 1.0833 times
Thu 21 September 2023 5221.85 (-1.24%) 5300.00 5184.05 - 5358.55 1.2944 times
Wed 20 September 2023 5287.60 (2.97%) 5140.00 5118.25 - 5300.00 1.4547 times
Mon 18 September 2023 5135.25 (-0.61%) 5182.00 5122.60 - 5198.15 0.3091 times
Fri 15 September 2023 5166.80 (-0.02%) 5174.00 5116.35 - 5197.45 0.5744 times
Thu 14 September 2023 5167.95 (2.47%) 5067.95 5045.25 - 5178.35 0.8435 times

 Daily chart PolycabIndia

Weekly price and charts PolycabIndia

Strong weekly Stock price targets for PolycabIndia POLYCAB are 5214.55 and 5526.5

Weekly Target 14963.75
Weekly Target 25153.4
Weekly Target 35275.7
Weekly Target 45465.35
Weekly Target 55587.65

Weekly price and volumes for Polycab India

Date Closing Open Range Volume
Fri 29 September 2023 5343.05 (4.15%) 5151.00 5086.05 - 5398.00 1.1253 times
Fri 22 September 2023 5130.00 (-0.71%) 5182.00 5085.00 - 5358.55 0.8819 times
Fri 15 September 2023 5166.80 (-0.63%) 5213.15 4849.45 - 5221.70 0.9639 times
Fri 08 September 2023 5199.30 (-0.17%) 5235.00 5140.00 - 5333.00 0.7277 times
Fri 01 September 2023 5208.25 (4.12%) 5011.95 4990.05 - 5220.00 0.8232 times
Fri 25 August 2023 5001.95 (4.69%) 4784.95 4751.10 - 5166.00 1.1847 times
Fri 18 August 2023 4777.65 (2.54%) 4659.00 4636.10 - 4908.85 0.7934 times
Fri 11 August 2023 4659.45 (0.97%) 4655.00 4490.75 - 4738.45 0.8828 times
Fri 04 August 2023 4614.90 (-2.76%) 4745.75 4512.05 - 4876.95 1.1714 times
Fri 28 July 2023 4745.75 (3.47%) 4611.80 4586.80 - 4784.00 1.4457 times
Fri 21 July 2023 4586.80 (18.39%) 3892.00 3887.05 - 4924.00 5.2106 times

 weekly chart PolycabIndia

Monthly price and charts PolycabIndia

Strong monthly Stock price targets for PolycabIndia POLYCAB are 5096.25 and 5644.8

Monthly Target 14648.28
Monthly Target 24995.67
Monthly Target 35196.8333333333
Monthly Target 45544.22
Monthly Target 55745.38

Monthly price and volumes Polycab India

Date Closing Open Range Volume
Fri 29 September 2023 5343.05 (4.29%) 5139.75 4849.45 - 5398.00 1.1148 times
Thu 31 August 2023 5123.05 (6.36%) 4844.95 4490.75 - 5166.00 1.2876 times
Mon 31 July 2023 4816.80 (35.64%) 3579.90 3491.00 - 4924.00 2.4152 times
Fri 30 June 2023 3551.15 (3.73%) 3450.00 3379.75 - 3637.95 0.7369 times
Wed 31 May 2023 3423.50 (6.81%) 3209.00 3172.15 - 3516.00 0.8951 times
Fri 28 April 2023 3205.35 (11.29%) 2903.40 2900.00 - 3213.00 0.406 times
Fri 31 March 2023 2880.05 (-6.53%) 3084.00 2753.90 - 3142.00 0.5808 times
Tue 28 February 2023 3081.35 (5.48%) 2949.00 2904.75 - 3143.40 0.7401 times
Tue 31 January 2023 2921.25 (13.71%) 2570.20 2546.05 - 2934.65 0.5952 times
Fri 30 December 2022 2569.10 (0.16%) 2573.90 2500.25 - 3025.00 1.2284 times
Wed 30 November 2022 2565.00 (-7.65%) 2782.30 2500.00 - 2846.40 0.8311 times

 monthly chart PolycabIndia

Indicator Analysis of PolycabIndia

Tomorrow's movement Prediction of Polycab India POLYCAB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5225.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Polycab India POLYCAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Polycab India POLYCAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Polycab India POLYCAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5244.28

Munafa value: 100 as on Fri 29 September 2023

Munafa value: 100 as on Fri 29 September 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5200 and price is deviating by 98 points

Upper Bollinger band is at 5395 and lower is at 5005, while middle bands are at 5102 and 5298

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PolycabIndia (POLYCAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PolycabIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PolycabIndia in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PolycabIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PolycabIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PolycabIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5247.01 and PolycabIndia POLYCAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PolycabIndia POLYCAB stock. Volume based technical analysis of PolycabIndia POLYCAB stock is negative.

PolycabIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polycab India POLYCAB

DMA (daily moving average) of Polycab India POLYCAB

DMA period DMA value
5 day DMA 5267.15
12 day DMA 5207.38
20 day DMA 5199.4
35 day DMA 5077.57
50 day DMA 4955.03
100 day DMA 4250.13
150 day DMA 3845.46
200 day DMA 3582.03

EMA (exponential moving average) of Polycab India POLYCAB

EMA period EMA current EMA prev EMA prev2
5 day EMA5281.735251.085233.38
12 day EMA5225.565204.215189.25
20 day EMA5171.075152.975138.92
35 day EMA5040.325022.55006.96
50 day EMA4909.134891.434875.31

SMA (simple moving average) of Polycab India POLYCAB

SMA period SMA current SMA prev SMA prev2
5 day SMA5267.155224.545211.61
12 day SMA5207.3851745162.45
20 day SMA5199.45188.45176.11
35 day SMA5077.575058.745041.17
50 day SMA4955.034934.344911.18
100 day SMA4250.134228.924208.68
150 day SMA3845.463829.853814.71
200 day SMA3582.033568.983556.21

Fundamentals, profit and EPS of Polycab India POLYCAB

 Fundamentals, profit and EPS of Polycab India POLYCAB

EPS is 84.80 and PE is: 63.01

Last quarter profit: (March 2023 quarter) 428.42 crores (31.85%)

Debt: 191.47 in crores

Market capitalization: 53061.86

EPS is 78.03 and PE is: 68.47

Last quarter profit: (December 2022 quarter) 360.84 crores (44.75%)

Debt: 112.23 in crores

Market capitalization: 45901.11

Futures expiry: 26 Thu October 2023

 Futures expiry: 26 Thu October 2023
Date Closing Open Range Volume
29 Fri 5378.90 5311.05 5292.95 to 5414.95 1.35 times
28 Thu 5329.45 5400.00 5301.00 to 5425.00 1.25 times
27 Wed 5405.15 5195.70 5157.00 to 5414.80 1.14 times
26 Tue 5184.10 5272.35 5157.10 to 5272.35 0.8 times
25 Mon 5255.90 5180.10 5135.00 to 5309.90 0.47 times

Futures expiry: 30 Thu November 2023

 Futures expiry: 30 Thu November 2023
Date Closing Open Range Volume
29 Fri 5390.35 5344.55 5308.00 to 5415.05 1.25 times
28 Thu 5341.40 5400.00 5316.60 to 5410.85 1.15 times
27 Wed 5413.05 5205.00 5175.10 to 5424.50 0.98 times
26 Tue 5199.75 5254.40 5177.00 to 5255.00 0.8 times
25 Mon 5261.90 5206.00 5205.00 to 5313.25 0.82 times

Futures expiry: 28 Thu December 2023

 Futures expiry: 28 Thu December 2023
Date Closing Open Range Volume
29 Fri 5381.85 0.00 0.00 to 0.00 0 times

Option chain for Polycab India POLYCAB 26 Thu October 2023 expiry

PolycabIndia POLYCAB Option strike: 5600.00

Date CE PE PCR
29 Fri September 2023 81.90303.15 0.05

PolycabIndia POLYCAB Option strike: 5550.00

Date CE PE PCR
29 Fri September 2023 95.80327.75 0.05

PolycabIndia POLYCAB Option strike: 5500.00

Date CE PE PCR
29 Fri September 2023 113.50225.05 0.07
28 Thu September 2023 114.50290.00 0.08
27 Wed September 2023 151.70243.70 0.07
26 Tue September 2023 72.60387.55 0.02

PolycabIndia POLYCAB Option strike: 5450.00

Date CE PE PCR
29 Fri September 2023 137.00201.95 0.19
28 Thu September 2023 137.00251.95 0.26

PolycabIndia POLYCAB Option strike: 5400.00

Date CE PE PCR
29 Fri September 2023 153.65177.20 0.14
28 Thu September 2023 153.75223.00 0.11
27 Wed September 2023 197.45188.55 0.1
26 Tue September 2023 100.05322.00 0.02
25 Mon September 2023 129.80248.40 0.04

PolycabIndia POLYCAB Option strike: 5350.00

Date CE PE PCR
29 Fri September 2023 178.20151.00 0.33
28 Thu September 2023 176.50191.55 0.33
27 Wed September 2023 222.85166.15 0.29

PolycabIndia POLYCAB Option strike: 5300.00

Date CE PE PCR
29 Fri September 2023 205.55127.65 0.45
28 Thu September 2023 200.05168.30 0.33
27 Wed September 2023 246.95142.35 0.56
26 Tue September 2023 133.65247.70 0.11
25 Mon September 2023 169.75210.00 0.15

PolycabIndia POLYCAB Option strike: 5250.00

Date CE PE PCR
29 Fri September 2023 239.25105.50 1.75
28 Thu September 2023 222.00146.20 1.83
27 Wed September 2023 271.85120.60 1.8

PolycabIndia POLYCAB Option strike: 5200.00

Date CE PE PCR
29 Fri September 2023 267.0089.75 1.11
28 Thu September 2023 255.25120.00 1.26
27 Wed September 2023 307.95102.75 1.19
26 Tue September 2023 175.80187.40 0.2
25 Mon September 2023 216.00162.65 0.28

PolycabIndia POLYCAB Option strike: 5150.00

Date CE PE PCR
29 Fri September 2023 311.2573.80 4
28 Thu September 2023 285.0097.10 2.91
27 Wed September 2023 285.0087.20 2.36
26 Tue September 2023 198.00163.40 0.42
25 Mon September 2023 240.45126.75 0.36

PolycabIndia POLYCAB Option strike: 5100.00

Date CE PE PCR
29 Fri September 2023 345.0060.15 3.24
28 Thu September 2023 317.0587.10 2.14
27 Wed September 2023 371.0073.30 2.53
26 Tue September 2023 228.00140.25 1.73
25 Mon September 2023 271.45121.10 1.27

PolycabIndia POLYCAB Option strike: 5000.00

Date CE PE PCR
29 Fri September 2023 414.0040.50 8.77
28 Thu September 2023 385.0061.25 8.37
27 Wed September 2023 455.3551.45 11.82
26 Tue September 2023 283.00104.40 11.09
25 Mon September 2023 348.0088.45 12.5

PolycabIndia POLYCAB Option strike: 4950.00

Date CE PE PCR
29 Fri September 2023 449.3046.00 3
28 Thu September 2023 449.3046.00 3

PolycabIndia POLYCAB Option strike: 4900.00

Date CE PE PCR
29 Fri September 2023 455.0026.35 94
28 Thu September 2023 455.0040.90 94

PolycabIndia POLYCAB Option strike: 4800.00

Date CE PE PCR
29 Fri September 2023 535.0017.20 26.71
28 Thu September 2023 535.0026.15 24.14
27 Wed September 2023 588.8023.30 15.14
26 Tue September 2023 442.8049.00 17.33
25 Mon September 2023 528.8040.15 15

PolycabIndia POLYCAB Option strike: 4700.00

Date CE PE PCR
29 Fri September 2023 550.0011.95 66
28 Thu September 2023 550.0014.35 44
27 Wed September 2023 550.0014.90 39.5

PolycabIndia POLYCAB Option strike: 4500.00

Date CE PE PCR
29 Fri September 2023 812.906.50 7.76
28 Thu September 2023 812.906.80 6.12
27 Wed September 2023 755.008.15 21.25

PolycabIndia POLYCAB Option strike: 4400.00

Date CE PE PCR
29 Fri September 2023 770.004.65 15
28 Thu September 2023 770.003.00 6
27 Wed September 2023 770.004.10 4
26 Tue September 2023 770.006.20 2

Videos related to: PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme