Munafa Stock Market Course + Intraday & FNO calls 
PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLYCAB
- Forcast & Targets POLYCAB
- POLYCAB Experts view
- Tomorrow's Movement POLYCAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYCAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolycabIndia
Strong intraday Stock price targets for PolycabIndia are 7536 and 7669.5
| Intraday Target 1 | 7505 |
| Intraday Target 2 | 7567 |
| Intraday Target 3 | 7638.5 |
| Intraday Target 4 | 7700.5 |
| Intraday Target 5 | 7772 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7629.00 (-0.73%) | 7700.00 | 7576.50 - 7710.00 | 0.7159 times | Fri 09 January 2026 | 7685.00 (-0.85%) | 7740.00 | 7629.00 - 7775.50 | 0.8358 times | Thu 08 January 2026 | 7750.50 (-1.86%) | 7871.50 | 7723.00 - 7948.00 | 0.8842 times | Wed 07 January 2026 | 7897.00 (1.3%) | 7764.00 | 7764.00 - 7935.00 | 0.9872 times | Tue 06 January 2026 | 7795.50 (0.43%) | 7752.00 | 7737.00 - 7868.50 | 0.9873 times | Mon 05 January 2026 | 7762.00 (-0.46%) | 7840.50 | 7584.50 - 7840.50 | 3.0595 times | Fri 02 January 2026 | 7798.00 (1.63%) | 7676.50 | 7664.50 - 7821.00 | 0.5208 times | Thu 01 January 2026 | 7673.00 (0.71%) | 7615.00 | 7520.00 - 7695.00 | 0.3757 times | Wed 31 December 2025 | 7619.00 (1.63%) | 7498.00 | 7498.00 - 7659.50 | 0.6345 times | Tue 30 December 2025 | 7497.00 (0.05%) | 7475.00 | 7470.00 - 7596.50 | 0.9992 times | Mon 29 December 2025 | 7493.50 (-0.83%) | 7547.50 | 7462.00 - 7611.50 | 0.5569 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 7536 and 7669.5
| Weekly Target 1 | 7505 |
| Weekly Target 2 | 7567 |
| Weekly Target 3 | 7638.5 |
| Weekly Target 4 | 7700.5 |
| Weekly Target 5 | 7772 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7629.00 (-0.73%) | 7700.00 | 7576.50 - 7710.00 | 0.214 times | Fri 09 January 2026 | 7685.00 (-1.45%) | 7840.50 | 7584.50 - 7948.00 | 2.019 times | Fri 02 January 2026 | 7798.00 (3.2%) | 7547.50 | 7462.00 - 7821.00 | 0.9228 times | Fri 26 December 2025 | 7556.50 (1.58%) | 7450.00 | 7450.00 - 7680.50 | 0.7081 times | Fri 19 December 2025 | 7439.00 (2.23%) | 7250.50 | 7022.50 - 7455.00 | 2.4156 times | Fri 12 December 2025 | 7276.50 (0.27%) | 7257.00 | 6932.00 - 7307.00 | 0.8242 times | Fri 05 December 2025 | 7257.00 (-2.85%) | 7478.00 | 7171.00 - 7530.00 | 0.836 times | Fri 28 November 2025 | 7470.00 (-0.68%) | 7550.00 | 7384.00 - 7568.50 | 0.7769 times | Fri 21 November 2025 | 7521.00 (-1.45%) | 7630.00 | 7506.00 - 7740.00 | 0.7517 times | Fri 14 November 2025 | 7632.00 (1.19%) | 7560.00 | 7500.50 - 7816.00 | 0.5317 times | Fri 07 November 2025 | 7542.00 (-2.1%) | 7704.00 | 7451.50 - 7775.00 | 0.591 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 7574.5 and 8002.5
| Monthly Target 1 | 7271 |
| Monthly Target 2 | 7450 |
| Monthly Target 3 | 7699 |
| Monthly Target 4 | 7878 |
| Monthly Target 5 | 8127 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7629.00 (0.13%) | 7615.00 | 7520.00 - 7948.00 | 0.5105 times | Wed 31 December 2025 | 7619.00 (1.99%) | 7478.00 | 6932.00 - 7680.50 | 1.1101 times | Fri 28 November 2025 | 7470.00 (-3.04%) | 7704.00 | 7384.00 - 7816.00 | 0.5411 times | Fri 31 October 2025 | 7704.00 (5.74%) | 7334.00 | 7239.50 - 7903.00 | 0.9446 times | Tue 30 September 2025 | 7286.00 (2.75%) | 7126.50 | 7059.00 - 7714.00 | 0.8624 times | Fri 29 August 2025 | 7091.00 (3.96%) | 6820.50 | 6620.00 - 7208.00 | 0.7719 times | Thu 31 July 2025 | 6821.00 (4.12%) | 6560.50 | 6560.00 - 7080.00 | 1.5015 times | Mon 30 June 2025 | 6551.00 (9.35%) | 5982.00 | 5760.00 - 6586.00 | 1.1925 times | Fri 30 May 2025 | 5991.00 (8.53%) | 5499.00 | 5445.50 - 6167.00 | 1.4285 times | Wed 30 April 2025 | 5520.00 (7.23%) | 5091.00 | 4567.00 - 5694.00 | 1.137 times | Fri 28 March 2025 | 5147.95 (9.22%) | 4830.75 | 4581.05 - 5456.10 | 3.3253 times |
Yearly price and charts PolycabIndia
Strong yearly Stock price targets for PolycabIndia POLYCAB are 7574.5 and 8002.5
| Yearly Target 1 | 7271 |
| Yearly Target 2 | 7450 |
| Yearly Target 3 | 7699 |
| Yearly Target 4 | 7878 |
| Yearly Target 5 | 8127 |
Yearly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7629.00 (0.13%) | 7615.00 | 7520.00 - 7948.00 | 0.0324 times | Wed 31 December 2025 | 7619.00 (4.77%) | 7285.00 | 4555.00 - 7903.00 | 1.1104 times | Tue 31 December 2024 | 7272.35 (32.59%) | 5500.00 | 3801.00 - 7605.00 | 1.7325 times | Fri 29 December 2023 | 5484.85 (113.49%) | 2570.20 | 2546.05 - 5733.00 | 1.2941 times | Fri 30 December 2022 | 2569.10 (4.16%) | 2470.00 | 2043.85 - 3025.00 | 1.0226 times | Fri 31 December 2021 | 2466.50 (137.88%) | 1038.80 | 1031.00 - 2648.00 | 1.2067 times | Thu 31 December 2020 | 1036.85 (4.49%) | 988.15 | 570.00 - 1182.00 | 0.889 times | Tue 31 December 2019 | 992.25 (0%) | 633.00 | 525.15 - 1091.70 | 0.7123 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PolycabIndia
Tomorrow's movement Prediction of Polycab India POLYCAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7668.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polycab India POLYCAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Polycab India POLYCAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7568 and price is deviating by 213 points
Upper Bollinger band is at 7994 and lower is at 7142, while middle bands are at 7355 and 7781
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PolycabIndia (POLYCAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolycabIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PolycabIndia in short term and the buy signal is strong.
PolycabIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PolycabIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PolycabIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7724.64 and PolycabIndia POLYCAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PolycabIndia POLYCAB stock. Volume based technical analysis of PolycabIndia POLYCAB stock is negative.
PolycabIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 7751.4 |
| 12 day DMA | 7679.67 |
| 20 day DMA | 7567.65 |
| 35 day DMA | 7461.16 |
| 50 day DMA | 7513.33 |
| 100 day DMA | 7457.55 |
| 150 day DMA | 7183.47 |
| 200 day DMA | 6792 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7705.36 | 7743.54 | 7772.8 |
| 12 day EMA | 7668.52 | 7675.7 | 7674.01 |
| 20 day EMA | 7609.74 | 7607.71 | 7599.58 |
| 35 day EMA | 7581.52 | 7578.72 | 7572.46 |
| 50 day EMA | 7547.7 | 7544.38 | 7538.64 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7751.4 | 7778 | 7800.6 |
| 12 day SMA | 7679.67 | 7679.79 | 7676.46 |
| 20 day SMA | 7567.65 | 7550.03 | 7526.7 |
| 35 day SMA | 7461.16 | 7458.07 | 7457.03 |
| 50 day SMA | 7513.33 | 7517.65 | 7518.66 |
| 100 day SMA | 7457.55 | 7452.13 | 7444.98 |
| 150 day SMA | 7183.47 | 7173.34 | 7161.97 |
| 200 day SMA | 6792 | 6778.82 | 6765.81 |
Fundamentals, profit and EPS of Polycab India POLYCAB
EPS is 163.60 and PE is: 46.63
Last quarter profit: (September 2025 quarter) 692.96 crores (55.85%)
Debt: 223.12 in crores
Market capitalization: 107399.58
EPS is 147.31 and PE is: 51.79
Last quarter profit: (June 2025 quarter) 599.70 crores (49.54%)
Debt: 202.43 in crores
Market capitalization: 106754.08
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 7664.00 | 7716.50 | 7610.00 to 7716.50 | 1.03 times |
| 09 Fri | 7716.50 | 7715.00 | 7660.00 to 7800.50 | 1.01 times |
| 08 Thu | 7779.00 | 7868.00 | 7753.00 to 7979.00 | 1.02 times |
| 07 Wed | 7936.50 | 7830.50 | 7830.50 to 7975.00 | 0.99 times |
| 06 Tue | 7836.00 | 7779.00 | 7779.00 to 7913.00 | 0.95 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 7705.50 | 7721.50 | 7655.00 to 7742.00 | 1.25 times |
| 09 Fri | 7755.50 | 7806.50 | 7707.00 to 7840.50 | 0.98 times |
| 08 Thu | 7822.50 | 7958.00 | 7805.00 to 8021.00 | 0.98 times |
| 07 Wed | 7975.50 | 7930.00 | 7930.00 to 8011.00 | 0.97 times |
| 06 Tue | 7882.50 | 7825.50 | 7825.00 to 7954.50 | 0.82 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 7757.00 | 7803.00 | 7715.00 to 7803.00 | 1.42 times |
| 09 Fri | 7814.00 | 7796.50 | 7782.50 to 7879.50 | 1.21 times |
| 08 Thu | 7876.00 | 7985.00 | 7860.00 to 8065.00 | 0.88 times |
| 07 Wed | 8034.50 | 8010.00 | 7979.00 to 8058.50 | 0.71 times |
| 06 Tue | 7911.00 | 7948.50 | 7911.00 to 8009.50 | 0.78 times |
Option chain for Polycab India POLYCAB 27 Tue January 2026 expiry
PolycabIndia POLYCAB Option strike: 8800.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 11.35 | 930.00 | 0.01 |
| 09 Fri January 2026 | 11.85 | 930.00 | 0.01 |
| 08 Thu January 2026 | 19.50 | 930.00 | 0.01 |
PolycabIndia POLYCAB Option strike: 8500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 23.60 | 686.25 | 0.01 |
| 09 Fri January 2026 | 30.60 | 686.25 | 0.01 |
| 08 Thu January 2026 | 45.40 | 686.25 | 0.02 |
| 07 Wed January 2026 | 59.30 | 686.25 | 0.02 |
| 06 Tue January 2026 | 37.15 | 686.25 | 0.03 |
PolycabIndia POLYCAB Option strike: 8300.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 44.00 | 470.00 | 0.01 |
| 09 Fri January 2026 | 54.65 | 470.00 | 0.01 |
| 08 Thu January 2026 | 75.85 | 470.00 | 0.01 |
| 07 Wed January 2026 | 100.50 | 470.00 | 0.01 |
| 06 Tue January 2026 | 65.60 | 560.25 | 0.02 |
PolycabIndia POLYCAB Option strike: 8200.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 59.10 | 560.00 | 0 |
| 09 Fri January 2026 | 72.20 | 560.00 | 0 |
| 08 Thu January 2026 | 98.50 | 450.80 | 0 |
PolycabIndia POLYCAB Option strike: 8000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 100.35 | 422.05 | 0.08 |
| 09 Fri January 2026 | 120.70 | 388.00 | 0.08 |
| 08 Thu January 2026 | 154.85 | 349.45 | 0.1 |
| 07 Wed January 2026 | 201.05 | 262.45 | 0.08 |
| 06 Tue January 2026 | 146.00 | 310.00 | 0.02 |
PolycabIndia POLYCAB Option strike: 7900.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 129.60 | 360.00 | 0.3 |
| 09 Fri January 2026 | 151.20 | 323.50 | 0.37 |
| 08 Thu January 2026 | 192.65 | 312.50 | 0.44 |
| 07 Wed January 2026 | 249.00 | 210.60 | 0.35 |
| 06 Tue January 2026 | 185.65 | 253.20 | 0.13 |
PolycabIndia POLYCAB Option strike: 7800.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 164.40 | 294.65 | 0.58 |
| 09 Fri January 2026 | 190.10 | 269.30 | 0.65 |
| 08 Thu January 2026 | 236.20 | 255.85 | 1.56 |
| 07 Wed January 2026 | 301.70 | 165.15 | 1.17 |
| 06 Tue January 2026 | 237.50 | 195.40 | 0.79 |
PolycabIndia POLYCAB Option strike: 7700.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 206.00 | 240.95 | 1.51 |
| 09 Fri January 2026 | 238.80 | 219.65 | 1.15 |
| 08 Thu January 2026 | 289.10 | 205.45 | 1.45 |
| 07 Wed January 2026 | 359.85 | 126.65 | 1.9 |
| 06 Tue January 2026 | 289.25 | 150.65 | 1.75 |
PolycabIndia POLYCAB Option strike: 7600.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 255.70 | 187.75 | 1.03 |
| 09 Fri January 2026 | 291.70 | 172.35 | 1.1 |
| 08 Thu January 2026 | 335.90 | 162.40 | 1.33 |
| 07 Wed January 2026 | 447.00 | 96.30 | 1.55 |
| 06 Tue January 2026 | 371.00 | 116.70 | 1.87 |
PolycabIndia POLYCAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 316.40 | 147.85 | 1.89 |
| 09 Fri January 2026 | 355.05 | 133.25 | 2.16 |
| 08 Thu January 2026 | 418.90 | 125.70 | 2.16 |
| 07 Wed January 2026 | 505.55 | 72.35 | 1.98 |
| 06 Tue January 2026 | 434.25 | 88.40 | 1.17 |
PolycabIndia POLYCAB Option strike: 7400.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 368.35 | 111.15 | 7.34 |
| 09 Fri January 2026 | 437.20 | 102.25 | 6.82 |
| 08 Thu January 2026 | 485.40 | 97.80 | 7.49 |
| 07 Wed January 2026 | 530.00 | 53.80 | 5.32 |
| 06 Tue January 2026 | 495.00 | 65.75 | 4.47 |
PolycabIndia POLYCAB Option strike: 7300.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 675.80 | 83.80 | 6.83 |
| 09 Fri January 2026 | 675.80 | 77.00 | 7.64 |
| 08 Thu January 2026 | 675.80 | 73.20 | 7.74 |
| 07 Wed January 2026 | 610.20 | 40.90 | 7.94 |
| 06 Tue January 2026 | 610.20 | 48.00 | 7.77 |
PolycabIndia POLYCAB Option strike: 7200.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 420.00 | 61.75 | 6.55 |
| 09 Fri January 2026 | 420.00 | 56.80 | 7.27 |
| 08 Thu January 2026 | 420.00 | 54.65 | 7.36 |
| 07 Wed January 2026 | 420.00 | 29.90 | 5.77 |
| 06 Tue January 2026 | 420.00 | 35.50 | 4.32 |
PolycabIndia POLYCAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 684.75 | 43.95 | 6.72 |
| 09 Fri January 2026 | 684.75 | 42.60 | 6.78 |
| 08 Thu January 2026 | 684.75 | 39.70 | 6.33 |
| 07 Wed January 2026 | 684.75 | 22.00 | 5.78 |
| 06 Tue January 2026 | 684.75 | 25.20 | 6.22 |
PolycabIndia POLYCAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 791.55 | 32.45 | 25.19 |
| 09 Fri January 2026 | 791.55 | 31.70 | 25.52 |
| 08 Thu January 2026 | 850.00 | 29.40 | 32.94 |
| 07 Wed January 2026 | 850.00 | 16.35 | 30.83 |
| 06 Tue January 2026 | 850.00 | 18.70 | 29.06 |
PolycabIndia POLYCAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 697.90 | 16.80 | 12.67 |
PolycabIndia POLYCAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 962.00 | 9.00 | 32 |
| 09 Fri January 2026 | 962.00 | 9.05 | 32 |
| 08 Thu January 2026 | 962.00 | 10.85 | 37 |
| 07 Wed January 2026 | 962.00 | 6.25 | 32 |
| 06 Tue January 2026 | 962.00 | 5.55 | 14 |
Videos related to: PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
