ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock POLYCAB Historical charts - Polycab India Limited

Historical charts for Stock POLYCAB - Share Polycab India Limited trades in NSE

Moving Averages for

  • 5Day Average: 9084.8
  • 12Day Average: 9186.5
  • 20Day Average: 9156.7
  • 50Day Average: 9330.45
  • 100Day Average: 8967.81
  • 150Day Average: 8489.82

POLYCAB Indicators & signals

Indicator MACD (12,26,9)

9141.02, 9175.4, -23.18
Indicator MACD is in negative zone

Indicator ADX (14)

24.99, 15.52, 25.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POLYCAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 9054.00 8950.50 to 9054.00 0.98% 0.55 times
21 Fri Aug 2026 8966.00 8956.00 to 9175.00 -1.74% 1.23 times
20 Thu Aug 2026 9125.00 9076.50 to 9180.00 -0.16% 1.05 times
19 Wed Aug 2026 9140.00 8963.50 to 9150.00 0.01% 1.29 times
18 Tue Aug 2026 9139.00 9049.00 to 9349.50 -2.47% 0.99 times
17 Mon Aug 2026 9370.00 9231.00 to 9395.00 1.41% 0.93 times
14 Fri Aug 2026 9240.00 9225.00 to 9329.00 -0.61% 0.5 times
13 Thu Aug 2026 9297.00 9280.50 to 9385.00 0.09% 0.82 times
12 Wed Aug 2026 9289.00 9090.50 to 9289.00 1.8% 1.14 times
11 Tue Aug 2026 9125.00 9025.00 to 9319.50 -1.62% 1.38 times
10 Mon Aug 2026 9275.00 9224.50 to 9320.00 0.62% 0.68 times
07 Fri Aug 2026 9218.00 9182.00 to 9315.00 -1.04% 0.77 times

Technical analysis forecast for POLYCAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT POLYCAB POLYCAB at this time. Stock is falling and might fall more.

It appears as if POLYCAB POLYCAB gave a large move recently.

Stock of POLYCAB (POLYCAB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of POLYCAB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9042.1 as stoploss in an intra day buy trade for a target of 9161.08. However, stock will show a bearish move below 9042.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock POLYCAB Historical charts - Share Polycab India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock POLYCAB Historical charts - Share Polycab India Limited

 

Back to top