ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock POLYCAB Historical charts - Polycab India Limited

Historical charts for Stock POLYCAB - Share Polycab India Limited trades in NSE

Moving Averages for

  • 5Day Average: 7771
  • 12Day Average: 7726.25
  • 20Day Average: 7471.53
  • 50Day Average: 7449.34
  • 100Day Average: 7487.9
  • 150Day Average: 7358.5

POLYCAB Indicators & signals

Indicator MACD (12,26,9)

7681.59, 7549.06, 92.39
Indicator MACD is in positive zone

Indicator ADX (14)

20.76, 28.79, 18.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POLYCAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 7869.00 7710.00 to 7932.00 1.17% 2.48 times
19 Thu Feb 2026 7778.00 7720.00 to 7898.50 -0.66% 1.67 times
18 Wed Feb 2026 7830.00 7753.50 to 7838.50 1.14% 1.02 times
17 Tue Feb 2026 7742.00 7616.00 to 7754.50 1.39% 0.57 times
16 Mon Feb 2026 7636.00 7536.00 to 7674.00 0.64% 0.68 times
13 Fri Feb 2026 7587.50 7565.00 to 7764.00 -2.32% 1.01 times
12 Thu Feb 2026 7768.00 7730.00 to 7799.00 -0.59% 0.92 times
11 Wed Feb 2026 7814.00 7756.00 to 7825.00 0.92% 0.75 times
10 Tue Feb 2026 7742.50 7706.00 to 7794.00 -0.58% 0.83 times
09 Mon Feb 2026 7788.00 7645.50 to 7844.50 2.16% 1.65 times
06 Fri Feb 2026 7623.50 7524.00 to 7643.50 1.15% 0.9 times
05 Thu Feb 2026 7536.50 7503.00 to 7613.00 -1.23% 1.23 times

Technical analysis forecast of POLYCAB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in POLYCAB POLYCAB at this time. Stock is rising and might rise more.

It appears as if POLYCAB POLYCAB gave a large move recently.

Stock of POLYCAB (POLYCAB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of POLYCAB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7960.3 as stoploss in an intra day sell trade for a target of 7589.42. However, stock will show a bullish move above 7960.3.

Tomorrow's movement Prediction of POLYCAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of POLYCAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of POLYCAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7716

Tomorrow's movement Prediction of POLYCAB is strongly bullish. It has broken a strong resistance of 7499 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock POLYCAB Historical charts - Share Polycab India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock POLYCAB Historical charts - Share Polycab India Limited

 

Back to top