ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock POLYCAB Historical charts - Polycab India Limited

Historical charts for Stock POLYCAB - Share Polycab India Limited trades in NSE

Moving Averages for

  • 5Day Average: 8317.5
  • 12Day Average: 8667.21
  • 20Day Average: 8847.93
  • 50Day Average: 9035.48
  • 100Day Average: 9135.11
  • 150Day Average: 8646.12

POLYCAB Indicators & signals

Indicator MACD (12,26,9)

8577.02, 8810.77, -159.95
Indicator MACD is in negative zone

Indicator ADX (14)

42.37, 13.58, 33.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of POLYCAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 8241.00 8118.00 to 8319.00 -1.4% 0.78 times
10 Thu Sep 2026 8358.00 8272.50 to 8387.50 0.05% 0.51 times
09 Wed Sep 2026 8354.00 8302.00 to 8407.00 -0.23% 0.39 times
08 Tue Sep 2026 8373.50 8301.00 to 8433.00 1.36% 1.18 times
07 Mon Sep 2026 8261.00 8175.00 to 8361.50 -0.47% 1.11 times
04 Fri Sep 2026 8300.00 8250.00 to 8500.00 -5.76% 3.05 times
03 Thu Sep 2026 8807.50 8787.00 to 8930.00 0.04% 0.4 times
02 Wed Sep 2026 8804.00 8732.00 to 8933.00 -1.03% 0.85 times
01 Tue Sep 2026 8895.50 8871.00 to 9209.00 -5.82% 1.28 times
31 Mon Aug 2026 9445.00 8990.00 to 9445.00 3.93% 0.76 times
28 Fri Aug 2026 9088.00 9013.50 to 9103.00 0.1% 0.49 times
27 Thu Aug 2026 9079.00 8906.00 to 9188.00 0.21% 0.93 times

Technical analysis forecast for POLYCAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT POLYCAB POLYCAB at this time. Stock is falling and might fall more.

It appears as if POLYCAB POLYCAB gave a large move recently.

Stock of POLYCAB (POLYCAB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of POLYCAB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if POLYCAB stays below 8353.9, but if it comes above 8353.9, then a intra day buy could be more profitable.
If you take a sell trade below 8353.9, then use 8353.9 as stoploss and 7898.7 as target. However if you take a buy trade in POLYCAB, then use 8353.9 as stoploss and 8733.33 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock POLYCAB Historical charts - Share Polycab India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock POLYCAB Historical charts - Share Polycab India Limited

 

Back to top