ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock POLYCAB Historical charts - Polycab India Limited

Historical charts for Stock POLYCAB - Share Polycab India Limited trades in NSE

Moving Averages for

  • 5Day Average: 9068.9
  • 12Day Average: 8732.21
  • 20Day Average: 8473.85
  • 50Day Average: 7905.09
  • 100Day Average: 7714.75
  • 150Day Average: 7651.24

POLYCAB Indicators & signals

Indicator MACD (12,26,9)

8785.22, 8399.49, 320.75
Indicator MACD is in positive zone

Indicator ADX (14)

51.08, 38.38, 12.43
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POLYCAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 9152.50 9100.00 to 9267.50 -0.71% 0.31 times
14 Thu May 2026 9217.50 8925.50 to 9239.00 3.71% 0.55 times
13 Wed May 2026 8887.50 8865.00 to 9072.50 -1.49% 0.65 times
12 Tue May 2026 9021.50 8979.00 to 9220.00 -0.49% 0.95 times
11 Mon May 2026 9065.50 8963.00 to 9136.00 -0.19% 0.4 times
08 Fri May 2026 9083.00 8952.50 to 9159.00 0.89% 0.94 times
07 Thu May 2026 9003.00 8450.00 to 9050.00 6.98% 2.82 times
06 Wed May 2026 8415.50 8355.50 to 8525.00 0.94% 1.67 times
05 Tue May 2026 8337.00 8154.00 to 8374.00 -0.09% 0.71 times
04 Mon May 2026 8344.50 8062.50 to 8363.00 2.89% 0.67 times
30 Thu Apr 2026 8110.50 7970.50 to 8163.50 -0.47% 0.64 times
29 Wed Apr 2026 8148.50 8119.00 to 8338.50 -1.28% 0.4 times

Technical analysis forecast of POLYCAB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in POLYCAB POLYCAB at this time. Stock is rising and might rise more.

It appears as if POLYCAB POLYCAB gave a large move recently.

Stock of POLYCAB (POLYCAB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of POLYCAB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if POLYCAB stays above 8986.6, but if it comes below 8986.6, then a intra day sell could be more profitable.
If you take a sell trade below 8986.6, then use 8986.6 as stoploss and 8536.55 as target. However if you take a buy trade in POLYCAB, then use 8986.6 as stoploss and 9526.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock POLYCAB Historical charts - Share Polycab India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock POLYCAB Historical charts - Share Polycab India Limited

 

Back to top