NSE Stock POLYCAB Historical charts - Polycab India Limited

Historical charts for Stock POLYCAB - Share Polycab India Limited trades in NSE

Moving Averages for

5Day Average: 4999.42
12Day Average: 5070.35
20Day Average: 5275.02
50Day Average: 5893.86
100Day Average: 6425.91
150Day Average: 6576

POLYCAB Indicators & signals

Indicator MACD (12,26,9)

5100.77, 5379.2, -286.65
Indicator MACD is in negative zone

Indicator ADX (14)

38.55, 16.35, 36.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of POLYCAB are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
12 Wed Mar 2025	5008.75	4900.00 to 5020.00	2.06%	0.19 times
11 Tue Mar 2025	4907.85	4810.00 to 4935.00	-0.66%	0.16 times
10 Mon Mar 2025	4940.45	4912.55 to 5109.95	-2.43%	0.19 times
07 Fri Mar 2025	5063.45	4998.70 to 5105.90	-0.26%	0.19 times
06 Thu Mar 2025	5076.60	5035.55 to 5155.00	0.1%	0.27 times
05 Wed Mar 2025	5071.30	4900.00 to 5085.00	3.39%	0.6 times
04 Tue Mar 2025	4905.15	4795.90 to 4964.00	0.7%	0.57 times
03 Mon Mar 2025	4870.85	4581.05 to 4937.80	3.34%	2.26 times
28 Fri Feb 2025	4713.40	4555.00 to 4907.00	0.72%	3.1 times
27 Thu Feb 2025	4679.55	4656.00 to 5400.00	-18.84%	2.59 times
25 Tue Feb 2025	5765.60	5731.00 to 5837.05	-1.3%	0.07 times
24 Mon Feb 2025	5841.30	5714.00 to 5852.00	0.02%	0.23 times

Technical analysis forecast for POLYCAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT POLYCAB POLYCAB at this time. Stock is falling and might fall more.

It appears as if POLYCAB POLYCAB gave a large move recently.

Stock of POLYCAB (POLYCAB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of POLYCAB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4879.7 as stoploss in an intra day buy trade for a target of 5260.92. However, stock will show a bearish move below 4879.7.

Tomorrow's movement Prediction of POLYCAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.