ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock POLYCAB Historical charts - Polycab India Limited

Historical charts for Stock POLYCAB - Share Polycab India Limited trades in NSE

Moving Averages for

  • 5Day Average: 9012.9
  • 12Day Average: 9091.13
  • 20Day Average: 9224.7
  • 50Day Average: 9443.86
  • 100Day Average: 8674.48
  • 150Day Average: 8291.12

POLYCAB Indicators & signals

Indicator MACD (12,26,9)

9096.17, 9231.83, -114.08
Indicator MACD is in negative zone

Indicator ADX (14)

1.68, 23.13, 22.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POLYCAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 9121.50 9001.00 to 9143.50 1.24% 1.03 times
27 Mon Jul 2026 9010.00 8956.00 to 9050.00 1.15% 0.54 times
24 Fri Jul 2026 8907.50 8841.00 to 8970.00 -0.31% 0.44 times
23 Thu Jul 2026 8935.00 8908.00 to 9162.00 -1.71% 0.84 times
22 Wed Jul 2026 9090.50 8885.00 to 9199.50 2.1% 1.37 times
21 Tue Jul 2026 8903.50 8831.00 to 8952.00 0.21% 0.56 times
20 Mon Jul 2026 8885.00 8791.00 to 8937.50 0.26% 0.61 times
17 Fri Jul 2026 8862.00 8826.00 to 9170.00 -3.83% 1.7 times
16 Thu Jul 2026 9215.00 9071.50 to 9415.00 -1.17% 1.88 times
15 Wed Jul 2026 9324.50 9292.00 to 9632.50 -2.18% 0.97 times
14 Tue Jul 2026 9532.50 9228.00 to 9564.00 2.43% 1.08 times
13 Mon Jul 2026 9306.50 9153.00 to 9427.00 1.04% 0.88 times

Technical analysis forecast for POLYCAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT POLYCAB POLYCAB at this time. Stock is falling and might fall more.

It appears as if POLYCAB POLYCAB gave a large move recently.

Stock of POLYCAB (POLYCAB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of POLYCAB is bearish for shortterm, and stock might move down till 8925.9 or till 8606.5. Use a stoploss of 9191.96 and if the stock hits stoploss, then it can shoot up till 9458.06

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock POLYCAB Historical charts - Share Polycab India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock POLYCAB Historical charts - Share Polycab India Limited

 

Back to top