ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock POLYCAB Historical charts - Polycab India Limited

Historical charts for Stock POLYCAB - Share Polycab India Limited trades in NSE

Moving Averages for

  • 5Day Average: 7729.1
  • 12Day Average: 8042.29
  • 20Day Average: 8088.13
  • 50Day Average: 8472.69
  • 100Day Average: 8933.74
  • 150Day Average: 8693.65

POLYCAB Indicators & signals

Indicator MACD (12,26,9)

7939.63, 8137.39, -150.81
Indicator MACD is in negative zone

Indicator ADX (14)

46.12, 12.11, 32.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POLYCAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 7739.00 7377.50 to 7739.00 4.02% 0.41 times
23 Fri Oct 2026 7440.00 7372.50 to 7647.50 -3.01% 0.6 times
22 Thu Oct 2026 7671.00 7558.00 to 7759.50 -1.28% 0.61 times
21 Wed Oct 2026 7770.50 7712.00 to 8095.00 -3.17% 0.57 times
19 Mon Oct 2026 8025.00 7990.00 to 8238.00 -2.36% 0.54 times
16 Fri Oct 2026 8219.00 8132.50 to 8329.50 0.15% 1.1 times
15 Thu Oct 2026 8207.00 8024.00 to 8440.00 -1.54% 1.56 times
14 Wed Oct 2026 8335.00 7842.00 to 8357.50 0.54% 2.1 times
13 Tue Oct 2026 8290.00 7955.00 to 8324.00 -1.37% 1.47 times
12 Mon Oct 2026 8405.00 8291.00 to 8469.00 1.82% 0.84 times
09 Fri Oct 2026 8255.00 8060.00 to 8295.50 1.28% 0.62 times
08 Thu Oct 2026 8151.00 8138.00 to 8394.50 -1.91% 0.67 times

Technical analysis forecast for POLYCAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT POLYCAB POLYCAB at this time. Stock is falling and might fall more.

It appears as if POLYCAB POLYCAB gave a large move recently.

Stock of POLYCAB (POLYCAB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of POLYCAB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if POLYCAB stays below 7809.8, but if it comes above 7809.8, then a intra day buy could be more profitable.
If you take a sell trade below 7809.8, then use 7809.8 as stoploss and 7508 as target. However if you take a buy trade in POLYCAB, then use 7809.8 as stoploss and 8061.4 as target.

Tomorrow's movement Prediction of POLYCAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock POLYCAB Historical charts - Share Polycab India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock POLYCAB Historical charts - Share Polycab India Limited

 

Back to top