ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock POLYCAB Historical charts - Polycab India Limited

Historical charts for Stock POLYCAB - Share Polycab India Limited trades in NSE

Moving Averages for

  • 5Day Average: 7605.9
  • 12Day Average: 8120.25
  • 20Day Average: 7999
  • 50Day Average: 7642.93
  • 100Day Average: 7568.9
  • 150Day Average: 7472.95

POLYCAB Indicators & signals

Indicator MACD (12,26,9)

7854.21, 7851.58, 150.03
Indicator MACD is in positive zone

Indicator ADX (14)

32.6, 19.3, 37.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POLYCAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 7193.50 7118.00 to 7429.50 -3.51% 0.95 times
12 Thu Mar 2026 7455.00 7282.00 to 7538.00 0.34% 0.75 times
11 Wed Mar 2026 7429.50 7383.00 to 7707.50 -3.8% 1.65 times
10 Tue Mar 2026 7723.00 7684.00 to 8363.00 -6.14% 1.59 times
09 Mon Mar 2026 8228.50 8180.00 to 8455.00 -3.78% 0.75 times
06 Fri Mar 2026 8552.00 8480.00 to 8630.00 -0.14% 0.43 times
05 Thu Mar 2026 8564.00 8272.00 to 8586.00 3.38% 0.76 times
04 Wed Mar 2026 8284.00 8266.50 to 8475.00 -3.09% 0.73 times
02 Mon Mar 2026 8548.50 8400.00 to 8696.50 -0.72% 0.98 times
27 Fri Feb 2026 8610.50 8469.50 to 8722.00 1.23% 1.4 times
26 Thu Feb 2026 8506.00 8345.00 to 8539.50 1.89% 0.95 times
25 Wed Feb 2026 8348.50 8119.50 to 8407.50 2.81% 1.34 times

Technical analysis forecast for POLYCAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT POLYCAB POLYCAB at this time. Stock is falling and might fall more.

It appears as if POLYCAB POLYCAB gave a large move recently.

Stock of POLYCAB (POLYCAB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of POLYCAB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if POLYCAB stays below 7452.6, but if it comes above 7452.6, then a intra day buy could be more profitable.
If you take a sell trade below 7452.6, then use 7452.6 as stoploss and 6941 as target. However if you take a buy trade in POLYCAB, then use 7452.6 as stoploss and 7879.02 as target.

Tomorrow's movement Prediction of POLYCAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of POLYCAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8409.25

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock POLYCAB Historical charts - Share Polycab India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock POLYCAB Historical charts - Share Polycab India Limited

 

Back to top