ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock POLYCAB Historical charts - Polycab India Limited

Historical charts for Stock POLYCAB - Share Polycab India Limited trades in NSE

Moving Averages for

  • 5Day Average: 7778
  • 12Day Average: 7679.79
  • 20Day Average: 7550.03
  • 50Day Average: 7517.65
  • 100Day Average: 7452.13
  • 150Day Average: 7173.34

POLYCAB Indicators & signals

Indicator MACD (12,26,9)

7675.69, 7576.75, 72.44
Indicator MACD is in positive zone

Indicator ADX (14)

3.82, 21.41, 19.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POLYCAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 7685.00 7629.00 to 7775.50 -0.85% 0.89 times
08 Thu Jan 2026 7750.50 7723.00 to 7948.00 -1.86% 0.94 times
07 Wed Jan 2026 7897.00 7764.00 to 7935.00 1.3% 1.05 times
06 Tue Jan 2026 7795.50 7737.00 to 7868.50 0.43% 1.05 times
05 Mon Jan 2026 7762.00 7584.50 to 7840.50 -0.46% 3.27 times
02 Fri Jan 2026 7798.00 7664.50 to 7821.00 1.63% 0.56 times
01 Thu Jan 2026 7673.00 7520.00 to 7695.00 0.71% 0.4 times
31 Wed Dec 2025 7619.00 7498.00 to 7659.50 1.63% 0.68 times
30 Tue Dec 2025 7497.00 7470.00 to 7596.50 0.05% 1.07 times
29 Mon Dec 2025 7493.50 7462.00 to 7611.50 -0.83% 0.59 times
26 Fri Dec 2025 7556.50 7531.50 to 7672.50 -0.97% 0.39 times
24 Wed Dec 2025 7630.50 7611.00 to 7678.00 -0.19% 0.27 times

Technical analysis forecast of POLYCAB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in POLYCAB POLYCAB at this time. Stock is rising and might rise more.

It appears as if POLYCAB POLYCAB gave a large move recently.

Stock of POLYCAB (POLYCAB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of POLYCAB is bullish for shortterm, and stock might move up till 7828.7 or till 8094.6. Use a stoploss of 7607.19 and if this stock hits its stoploss, then it can fall down till 7385.66

Tomorrow's movement Prediction of POLYCAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock POLYCAB Historical charts - Share Polycab India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock POLYCAB Historical charts - Share Polycab India Limited

 

Back to top