ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock POLYCAB Historical charts - Polycab India Limited

Historical charts for Stock POLYCAB - Share Polycab India Limited trades in NSE

Moving Averages for

  • 5Day Average: 8067.6
  • 12Day Average: 7811.92
  • 20Day Average: 7475.4
  • 50Day Average: 7684.86
  • 100Day Average: 7519.58
  • 150Day Average: 7530.95

POLYCAB Indicators & signals

Indicator MACD (12,26,9)

7811.95, 7656.68, 68.97
Indicator MACD is in positive zone

Indicator ADX (14)

21.9, 32.9, 21.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POLYCAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 7963.50 7950.00 to 8125.00 -0.93% 0.99 times
22 Wed Apr 2026 8038.00 7897.00 to 8103.00 1.04% 0.96 times
21 Tue Apr 2026 7955.50 7925.50 to 8305.00 -2.96% 0.91 times
20 Mon Apr 2026 8198.50 8049.00 to 8285.00 0.2% 0.83 times
17 Fri Apr 2026 8182.50 7910.00 to 8224.50 3.53% 1.4 times
16 Thu Apr 2026 7903.50 7772.50 to 7930.00 1.44% 0.56 times
15 Wed Apr 2026 7791.00 7675.00 to 7855.00 3.22% 1.01 times
13 Mon Apr 2026 7548.00 7435.50 to 7604.00 -2.33% 1.01 times
10 Fri Apr 2026 7728.00 7632.50 to 7804.00 1.59% 1 times
09 Thu Apr 2026 7607.00 7515.50 to 7663.50 0.09% 0.86 times
08 Wed Apr 2026 7600.50 7442.00 to 7648.50 5.17% 1.46 times
07 Tue Apr 2026 7227.00 6942.50 to 7239.50 2.55% 0.7 times

Technical analysis forecast of POLYCAB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in POLYCAB POLYCAB at this time. Stock is rising and might rise more.

It appears as if POLYCAB POLYCAB gave a large move recently.

Stock of POLYCAB (POLYCAB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of POLYCAB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8165.1 as stoploss in an intra day sell trade for a target of 7695.79. However, stock will show a bullish move above 8165.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock POLYCAB Historical charts - Share Polycab India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock POLYCAB Historical charts - Share Polycab India Limited

 

Back to top