ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock POLYCAB Historical charts - Polycab India Limited

Historical charts for Stock POLYCAB - Share Polycab India Limited trades in NSE

Moving Averages for

  • 5Day Average: 7263.7
  • 12Day Average: 7231.42
  • 20Day Average: 7305.3
  • 50Day Average: 7500.59
  • 100Day Average: 7338.46
  • 150Day Average: 7014.91

POLYCAB Indicators & signals

Indicator MACD (12,26,9)

7272.86, 7347.06, -84.73
Indicator MACD is in negative zone

Indicator ADX (14)

2.81, 21.71, 22.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POLYCAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 7439.00 7087.00 to 7455.00 4.79% 1.76 times
18 Thu Dec 2025 7099.00 7022.50 to 7145.00 0.28% 0.54 times
17 Wed Dec 2025 7079.50 7031.00 to 7341.00 -3.83% 4.98 times
16 Tue Dec 2025 7361.50 7264.50 to 7402.50 0.3% 0.75 times
15 Mon Dec 2025 7339.50 7223.50 to 7355.00 0.87% 0.34 times
12 Fri Dec 2025 7276.50 7193.50 to 7298.00 0.8% 0.44 times
11 Thu Dec 2025 7218.50 7120.00 to 7307.00 1.11% 0.83 times
10 Wed Dec 2025 7139.00 7110.00 to 7268.50 -0.76% 0.35 times
09 Tue Dec 2025 7194.00 6932.00 to 7214.50 2.41% 0.62 times
08 Mon Dec 2025 7025.00 7007.50 to 7265.50 -3.2% 0.61 times
05 Fri Dec 2025 7257.00 7171.00 to 7336.00 -1.25% 0.54 times
04 Thu Dec 2025 7348.50 7233.00 to 7382.50 1.68% 0.5 times

Technical analysis forecast of POLYCAB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in POLYCAB POLYCAB at this time. Stock is rising and might rise more.

It appears as if POLYCAB POLYCAB gave a large move recently.

Stock of POLYCAB (POLYCAB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of POLYCAB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7460.7 as stoploss in an intra day sell trade for a target of 7317.74. However, stock will show a bullish move above 7460.7.

Tomorrow's movement Prediction of POLYCAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock POLYCAB Historical charts - Share Polycab India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock POLYCAB Historical charts - Share Polycab India Limited

 

Back to top