ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock POLYCAB Historical charts - Polycab India Limited

Historical charts for Stock POLYCAB - Share Polycab India Limited trades in NSE

Moving Averages for

  • 5Day Average: 9576.4
  • 12Day Average: 9739.29
  • 20Day Average: 9698.15
  • 50Day Average: 9294.4
  • 100Day Average: 8489.63
  • 150Day Average: 8111.19

POLYCAB Indicators & signals

Indicator MACD (12,26,9)

9648.41, 9572.37, 154.61
Indicator MACD is in positive zone

Indicator ADX (14)

9.97, 18.48, 22.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POLYCAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 9401.00 9355.00 to 9595.50 -1.91% 0.45 times
06 Mon Jul 2026 9584.00 9495.00 to 9612.00 0.37% 0.48 times
03 Fri Jul 2026 9548.50 9531.00 to 9698.50 -0.9% 0.58 times
02 Thu Jul 2026 9635.00 9570.00 to 9754.00 -0.81% 0.77 times
01 Wed Jul 2026 9713.50 9671.00 to 9979.50 -2.48% 0.87 times
30 Tue Jun 2026 9961.00 9597.00 to 10008.00 1.86% 1.15 times
29 Mon Jun 2026 9779.00 9420.50 to 9972.00 2.6% 3.2 times
25 Thu Jun 2026 9531.00 9516.50 to 9753.50 -1.67% 1.03 times
24 Wed Jun 2026 9692.50 9675.00 to 9939.50 -2.3% 0.86 times
23 Tue Jun 2026 9920.50 9891.50 to 10075.00 -1.02% 0.66 times
22 Mon Jun 2026 10022.50 9992.00 to 10126.00 -0.6% 0.4 times
19 Fri Jun 2026 10083.00 9831.00 to 10120.00 1.31% 1.19 times

Technical analysis forecast for POLYCAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT POLYCAB POLYCAB at this time. Stock is falling and might fall more.

It appears as if POLYCAB POLYCAB gave a large move recently.

Stock of POLYCAB (POLYCAB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of POLYCAB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if POLYCAB stays below 9422.4, but if it comes above 9422.4, then a intra day buy could be more profitable.
If you take a sell trade below 9422.4, then use 9422.4 as stoploss and 9175.5 as target. However if you take a buy trade in POLYCAB, then use 9422.4 as stoploss and 9628.26 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock POLYCAB Historical charts - Share Polycab India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock POLYCAB Historical charts - Share Polycab India Limited

 

Back to top