Force Index chart Polycab India Limited POLYCAB share NSE Stock Exchange

Stock POLYCAB - Share Polycab India Limited trades in NSE

Daily Support: 7019.35
Daily Resistance: 7287.2
5 Day Moving Average is 7048.17
20 Day Moving Average is 6869.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Jun 2024	1.94%	7010.00	7091.55	7215.00	6947.15	26.17%
Thu 20 Jun 2024	-0.66%	7002.70	6956.45	7025.50	6905.00	-63.45%
Wed 19 Jun 2024	-1.51%	7144.00	7002.70	7174.75	6980.00	-48.14%
Tue 18 Jun 2024	0.43%	7120.00	7110.25	7147.40	7061.40	-68.44%
Fri 14 Jun 2024	0.46%	7050.00	7079.90	7140.00	7000.25	-33.53%
Thu 13 Jun 2024	0.65%	7050.00	7047.20	7067.40	6942.00	-38.44%
Wed 12 Jun 2024	0.06%	7010.00	7002.00	7094.30	6960.00	-51.69%
Tue 11 Jun 2024	2.93%	6850.80	6997.90	7039.90	6778.00	-29.2%
Mon 10 Jun 2024	-0.69%	6887.60	6798.90	6950.00	6730.00	3.48%
Fri 07 Jun 2024	-0.18%	6862.25	6846.45	6886.25	6810.00	-70.6%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Polycab India Limited POLYCAB NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.