Munafa Stock Market Course + Intraday & FNO calls 
PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLYCAB
- Forcast & Targets POLYCAB
- POLYCAB Experts view
- Tomorrow's Movement POLYCAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYCAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolycabIndia
Strong intraday Stock price targets for PolycabIndia are 9468.5 and 9661.5
| Intraday Target 1 | 9311.33 |
| Intraday Target 2 | 9432.67 |
| Intraday Target 3 | 9504.3333333333 |
| Intraday Target 4 | 9625.67 |
| Intraday Target 5 | 9697.33 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9554.00 (1.94%) | 9480.00 | 9383.00 - 9576.00 | 0.6986 times | Thu 11 June 2026 | 9372.00 (-1.59%) | 9480.00 | 9352.50 - 9525.00 | 0.8057 times | Wed 10 June 2026 | 9523.50 (-0.96%) | 9621.00 | 9478.50 - 9684.50 | 1.6847 times | Tue 09 June 2026 | 9615.50 (1.27%) | 9502.00 | 9423.50 - 9698.00 | 1.0017 times | Mon 08 June 2026 | 9495.00 (-2.1%) | 9590.50 | 9432.50 - 9699.00 | 0.8564 times | Fri 05 June 2026 | 9699.00 (-0.19%) | 9755.00 | 9656.00 - 9833.00 | 1.1013 times | Thu 04 June 2026 | 9717.50 (1.53%) | 9565.00 | 9532.50 - 9774.50 | 1.1158 times | Wed 03 June 2026 | 9571.50 (0.42%) | 9525.00 | 9479.50 - 9640.00 | 0.7008 times | Tue 02 June 2026 | 9531.50 (0.54%) | 9420.00 | 9320.50 - 9555.50 | 1.1055 times | Mon 01 June 2026 | 9480.50 (0.03%) | 9501.00 | 9383.00 - 9599.00 | 0.9296 times | Fri 29 May 2026 | 9477.50 (-1.93%) | 9700.00 | 9426.00 - 9747.00 | 2.1339 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 9280 and 9626.5
| Weekly Target 1 | 9188.67 |
| Weekly Target 2 | 9371.33 |
| Weekly Target 3 | 9535.1666666667 |
| Weekly Target 4 | 9717.83 |
| Weekly Target 5 | 9881.67 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9554.00 (-1.49%) | 9590.50 | 9352.50 - 9699.00 | 0.6054 times | Fri 05 June 2026 | 9699.00 (2.34%) | 9501.00 | 9320.50 - 9833.00 | 0.5941 times | Fri 29 May 2026 | 9477.50 (2.31%) | 9320.00 | 9296.00 - 9747.00 | 0.7181 times | Fri 22 May 2026 | 9263.50 (1.21%) | 9100.00 | 8943.50 - 9316.50 | 0.7025 times | Fri 15 May 2026 | 9152.50 (0.77%) | 9004.50 | 8865.00 - 9267.50 | 0.9626 times | Fri 08 May 2026 | 9083.00 (11.99%) | 8110.50 | 8062.50 - 9159.00 | 2.287 times | Thu 30 April 2026 | 8110.50 (0.96%) | 8087.50 | 7970.50 - 8338.50 | 0.6883 times | Fri 24 April 2026 | 8033.00 (-1.83%) | 8182.50 | 7897.00 - 8305.00 | 1.246 times | Fri 17 April 2026 | 8182.50 (5.88%) | 7511.50 | 7435.50 - 8224.50 | 1.0028 times | Fri 10 April 2026 | 7728.00 (12.36%) | 6925.00 | 6817.00 - 7804.00 | 1.1933 times | Thu 02 April 2026 | 6878.00 (-2.67%) | 6941.50 | 6690.50 - 7188.00 | 0.7026 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 9437.25 and 9949.75
| Monthly Target 1 | 9056.67 |
| Monthly Target 2 | 9305.33 |
| Monthly Target 3 | 9569.1666666667 |
| Monthly Target 4 | 9817.83 |
| Monthly Target 5 | 10081.67 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9554.00 (0.81%) | 9501.00 | 9320.50 - 9833.00 | 0.3271 times | Fri 29 May 2026 | 9477.50 (16.85%) | 8110.50 | 8062.50 - 9747.00 | 1.2735 times | Thu 30 April 2026 | 8110.50 (18.51%) | 7148.50 | 6690.50 - 8338.50 | 1.2405 times | Mon 30 March 2026 | 6843.50 (-20.52%) | 8400.00 | 6750.00 - 8696.50 | 1.615 times | Fri 27 February 2026 | 8610.50 (22.77%) | 7050.00 | 6733.00 - 8722.00 | 1.0547 times | Fri 30 January 2026 | 7013.50 (-7.95%) | 7615.00 | 6663.00 - 7948.00 | 1.5354 times | Wed 31 December 2025 | 7619.00 (1.99%) | 7478.00 | 6932.00 - 7680.50 | 0.9482 times | Fri 28 November 2025 | 7470.00 (-3.04%) | 7704.00 | 7384.00 - 7816.00 | 0.4622 times | Fri 31 October 2025 | 7704.00 (5.74%) | 7334.00 | 7239.50 - 7903.00 | 0.8068 times | Tue 30 September 2025 | 7286.00 (2.75%) | 7126.50 | 7059.00 - 7714.00 | 0.7366 times | Fri 29 August 2025 | 7091.00 (3.96%) | 6820.50 | 6620.00 - 7208.00 | 0.6593 times |
Yearly price and charts PolycabIndia
Strong yearly Stock price targets for PolycabIndia POLYCAB are 8108.5 and 11278.5
| Yearly Target 1 | 5513.33 |
| Yearly Target 2 | 7533.67 |
| Yearly Target 3 | 8683.3333333333 |
| Yearly Target 4 | 10703.67 |
| Yearly Target 5 | 11853.33 |
Yearly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9554.00 (25.4%) | 7615.00 | 6663.00 - 9833.00 | 0.4929 times | Wed 31 December 2025 | 7619.00 (4.77%) | 7285.00 | 4555.00 - 7903.00 | 1.0462 times | Tue 31 December 2024 | 7272.35 (32.59%) | 5500.00 | 3801.00 - 7605.00 | 1.6323 times | Fri 29 December 2023 | 5484.85 (113.49%) | 2570.20 | 2546.05 - 5733.00 | 1.2193 times | Fri 30 December 2022 | 2569.10 (4.16%) | 2470.00 | 2043.85 - 3025.00 | 0.9635 times | Fri 31 December 2021 | 2466.50 (137.88%) | 1038.80 | 1031.00 - 2648.00 | 1.137 times | Thu 31 December 2020 | 1036.85 (4.49%) | 988.15 | 570.00 - 1182.00 | 0.8376 times | Tue 31 December 2019 | 992.25 (0%) | 633.00 | 525.15 - 1091.70 | 0.6712 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PolycabIndia
Tomorrow's movement Prediction of Polycab India POLYCAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9491.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polycab India POLYCAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9442 and price is deviating by 188 points
Upper Bollinger band is at 9818 and lower is at 9066, while middle bands are at 9254 and 9630
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PolycabIndia (POLYCAB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PolycabIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PolycabIndia in short term but the sell signal is initial and weak.
PolycabIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PolycabIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PolycabIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9561.42 and PolycabIndia POLYCAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PolycabIndia POLYCAB stock. Volume based technical analysis of PolycabIndia POLYCAB stock is negative.
PolycabIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 9512 |
| 12 day DMA | 9558.46 |
| 20 day DMA | 9441.78 |
| 35 day DMA | 9051.01 |
| 50 day DMA | 8605.17 |
| 100 day DMA | 8069.51 |
| 150 day DMA | 7883.12 |
| 200 day DMA | 7765.72 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9520.42 | 9503.63 | 9569.44 |
| 12 day EMA | 9491.83 | 9480.53 | 9500.25 |
| 20 day EMA | 9355.45 | 9334.56 | 9330.62 |
| 35 day EMA | 8978.83 | 8944.97 | 8919.83 |
| 50 day EMA | 8567.63 | 8527.39 | 8492.93 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9512 | 9541 | 9610.1 |
| 12 day SMA | 9558.46 | 9563.42 | 9565.63 |
| 20 day SMA | 9441.78 | 9424.95 | 9400.73 |
| 35 day SMA | 9051.01 | 9007.7 | 8967.23 |
| 50 day SMA | 8605.17 | 8555.43 | 8510.89 |
| 100 day SMA | 8069.51 | 8049.52 | 8032.09 |
| 150 day SMA | 7883.12 | 7870.79 | 7860.61 |
| 200 day SMA | 7765.72 | 7753.53 | 7742.11 |
Fundamentals, profit and EPS of Polycab India POLYCAB
EPS is 174.48 and PE is: 54.76
Last quarter profit: (December 2025 quarter) 630.17 crores (35.87%)
Debt: 223.12 in crores
Market capitalization: 106394.04
EPS is 163.60 and PE is: 58.4
Last quarter profit: (September 2025 quarter) 692.96 crores (55.85%)
Debt: 223.12 in crores
Market capitalization: 107399.58
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 9555.00 | 9456.00 | 9353.50 to 9576.00 | 1.05 times |
| 11 Thu | 9359.00 | 9505.00 | 9332.00 to 9525.00 | 1.02 times |
| 10 Wed | 9500.00 | 9648.50 | 9473.00 to 9677.50 | 1.01 times |
| 09 Tue | 9622.50 | 9521.00 | 9411.50 to 9688.00 | 0.98 times |
| 08 Mon | 9496.00 | 9616.00 | 9426.50 to 9698.00 | 0.94 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 9595.50 | 9490.00 | 9407.00 to 9610.00 | 1.06 times |
| 11 Thu | 9405.50 | 9507.50 | 9382.00 to 9552.00 | 1.02 times |
| 10 Wed | 9546.00 | 9695.50 | 9511.00 to 9695.50 | 0.97 times |
| 09 Tue | 9652.50 | 9636.00 | 9451.00 to 9714.50 | 0.97 times |
| 08 Mon | 9532.50 | 9579.00 | 9470.00 to 9700.00 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 9620.00 | 9502.50 | 9470.50 to 9620.00 | 0.87 times |
| 11 Thu | 9438.50 | 9510.00 | 9438.50 to 9569.00 | 1.07 times |
| 10 Wed | 9575.00 | 9633.00 | 9575.00 to 9665.00 | 1.17 times |
| 09 Tue | 9690.00 | 9643.00 | 9510.00 to 9726.00 | 1.01 times |
| 08 Mon | 9556.50 | 9665.50 | 9518.50 to 9746.00 | 0.87 times |
Option chain for Polycab India POLYCAB 30 Tue June 2026 expiry
PolycabIndia POLYCAB Option strike: 10600.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 11.25 | 1221.35 | 0.01 |
| 11 Thu June 2026 | 8.30 | 1221.35 | 0.01 |
| 10 Wed June 2026 | 12.85 | 1041.65 | 0.01 |
| 09 Tue June 2026 | 16.55 | 1210.00 | 0 |
| 08 Mon June 2026 | 16.25 | 1210.00 | 0 |
PolycabIndia POLYCAB Option strike: 10300.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 24.35 | 799.30 | 0.03 |
| 11 Thu June 2026 | 18.95 | 686.30 | 0.04 |
| 10 Wed June 2026 | 29.85 | 686.30 | 0.04 |
| 09 Tue June 2026 | 40.05 | 686.30 | 0.05 |
PolycabIndia POLYCAB Option strike: 10200.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 31.65 | 688.95 | 0.01 |
| 11 Thu June 2026 | 24.30 | 688.95 | 0.01 |
| 10 Wed June 2026 | 39.55 | 688.95 | 0.01 |
| 09 Tue June 2026 | 53.20 | 688.95 | 0.01 |
| 08 Mon June 2026 | 49.30 | 688.95 | 0.01 |
PolycabIndia POLYCAB Option strike: 10000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 58.35 | 502.30 | 0.09 |
| 11 Thu June 2026 | 43.40 | 680.30 | 0.08 |
| 10 Wed June 2026 | 70.65 | 562.00 | 0.11 |
| 09 Tue June 2026 | 92.70 | 473.40 | 0.11 |
| 08 Mon June 2026 | 76.40 | 566.95 | 0.12 |
PolycabIndia POLYCAB Option strike: 9900.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 78.40 | 486.45 | 0.2 |
| 11 Thu June 2026 | 57.60 | 486.45 | 0.19 |
| 10 Wed June 2026 | 91.40 | 486.45 | 0.22 |
| 09 Tue June 2026 | 120.85 | 469.30 | 0.2 |
| 08 Mon June 2026 | 100.55 | 469.30 | 0.23 |
PolycabIndia POLYCAB Option strike: 9800.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 104.25 | 349.25 | 0.4 |
| 11 Thu June 2026 | 75.30 | 507.30 | 0.4 |
| 10 Wed June 2026 | 117.70 | 414.05 | 0.49 |
| 09 Tue June 2026 | 154.30 | 338.90 | 0.52 |
| 08 Mon June 2026 | 126.95 | 411.30 | 0.52 |
PolycabIndia POLYCAB Option strike: 9700.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 138.10 | 284.80 | 0.33 |
| 11 Thu June 2026 | 98.50 | 428.95 | 0.34 |
| 10 Wed June 2026 | 151.00 | 348.55 | 0.34 |
| 09 Tue June 2026 | 195.20 | 277.85 | 0.36 |
| 08 Mon June 2026 | 160.35 | 353.80 | 0.45 |
PolycabIndia POLYCAB Option strike: 9600.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 180.85 | 223.75 | 0.59 |
| 11 Thu June 2026 | 127.80 | 360.65 | 0.55 |
| 10 Wed June 2026 | 190.70 | 287.45 | 0.61 |
| 09 Tue June 2026 | 242.90 | 225.25 | 0.92 |
| 08 Mon June 2026 | 203.55 | 290.15 | 0.74 |
PolycabIndia POLYCAB Option strike: 9500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 227.20 | 174.85 | 0.53 |
| 11 Thu June 2026 | 162.15 | 296.70 | 0.5 |
| 10 Wed June 2026 | 237.05 | 233.60 | 0.93 |
| 09 Tue June 2026 | 295.70 | 179.90 | 0.82 |
| 08 Mon June 2026 | 233.60 | 241.20 | 0.82 |
PolycabIndia POLYCAB Option strike: 9400.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 293.60 | 131.75 | 1.49 |
| 11 Thu June 2026 | 207.80 | 244.25 | 1.34 |
| 10 Wed June 2026 | 290.55 | 187.50 | 1.39 |
| 09 Tue June 2026 | 355.05 | 145.15 | 1.49 |
| 08 Mon June 2026 | 294.85 | 197.80 | 1.4 |
PolycabIndia POLYCAB Option strike: 9300.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 351.90 | 102.25 | 5.29 |
| 11 Thu June 2026 | 258.20 | 196.10 | 4.51 |
| 10 Wed June 2026 | 350.30 | 149.60 | 3.31 |
| 09 Tue June 2026 | 425.20 | 112.00 | 3.31 |
| 08 Mon June 2026 | 514.75 | 152.80 | 2.83 |
PolycabIndia POLYCAB Option strike: 9200.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 420.70 | 76.40 | 6.93 |
| 11 Thu June 2026 | 316.65 | 155.45 | 5.71 |
| 10 Wed June 2026 | 468.05 | 116.90 | 5.5 |
| 09 Tue June 2026 | 481.00 | 85.60 | 6.29 |
| 08 Mon June 2026 | 412.30 | 125.20 | 5.31 |
PolycabIndia POLYCAB Option strike: 9100.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 442.20 | 56.65 | 7.05 |
| 11 Thu June 2026 | 493.40 | 123.05 | 14.29 |
| 10 Wed June 2026 | 493.40 | 91.70 | 4.9 |
| 09 Tue June 2026 | 512.15 | 67.85 | 4.94 |
| 08 Mon June 2026 | 512.15 | 92.50 | 4.75 |
PolycabIndia POLYCAB Option strike: 9000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 589.00 | 41.45 | 4.31 |
| 11 Thu June 2026 | 459.30 | 94.50 | 4.53 |
| 10 Wed June 2026 | 567.00 | 71.55 | 4.35 |
| 09 Tue June 2026 | 678.30 | 51.95 | 4.29 |
| 08 Mon June 2026 | 552.75 | 74.75 | 4.39 |
PolycabIndia POLYCAB Option strike: 8900.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 510.00 | 31.60 | 7.67 |
| 11 Thu June 2026 | 510.00 | 72.00 | 7.78 |
| 10 Wed June 2026 | 709.80 | 55.25 | 4.44 |
| 09 Tue June 2026 | 855.55 | 40.50 | 14 |
| 08 Mon June 2026 | 855.55 | 59.50 | 16 |
PolycabIndia POLYCAB Option strike: 8800.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 623.60 | 23.60 | 15.4 |
| 11 Thu June 2026 | 623.60 | 57.65 | 11.65 |
| 10 Wed June 2026 | 723.00 | 43.00 | 9.41 |
| 09 Tue June 2026 | 750.10 | 31.95 | 10.19 |
| 08 Mon June 2026 | 750.10 | 42.20 | 10.14 |
PolycabIndia POLYCAB Option strike: 8700.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 762.00 | 19.85 | 7.08 |
| 11 Thu June 2026 | 782.20 | 45.35 | 10 |
| 10 Wed June 2026 | 782.20 | 33.40 | 8.64 |
| 09 Tue June 2026 | 782.20 | 24.15 | 10.36 |
| 08 Mon June 2026 | 782.20 | 32.35 | 9 |
PolycabIndia POLYCAB Option strike: 8600.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 861.85 | 15.65 | 9.11 |
| 11 Thu June 2026 | 861.85 | 36.15 | 9.67 |
| 10 Wed June 2026 | 861.85 | 26.65 | 9.56 |
| 09 Tue June 2026 | 861.85 | 20.80 | 12.22 |
| 08 Mon June 2026 | 861.85 | 27.15 | 8.33 |
PolycabIndia POLYCAB Option strike: 8500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1100.00 | 12.70 | 31.67 |
| 11 Thu June 2026 | 1100.00 | 29.35 | 32.48 |
| 10 Wed June 2026 | 1100.00 | 21.45 | 14.21 |
| 09 Tue June 2026 | 1100.00 | 15.70 | 13.24 |
| 08 Mon June 2026 | 1100.00 | 21.40 | 13.03 |
PolycabIndia POLYCAB Option strike: 8400.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 997.65 | 11.00 | 63.33 |
| 11 Thu June 2026 | 997.65 | 23.15 | 63.33 |
| 10 Wed June 2026 | 1190.00 | 13.25 | 63.67 |
| 09 Tue June 2026 | 1190.00 | 13.25 | 63.67 |
| 08 Mon June 2026 | 1190.00 | 16.25 | 65 |
PolycabIndia POLYCAB Option strike: 8300.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1525.00 | 9.45 | 3.2 |
| 11 Thu June 2026 | 1525.00 | 14.50 | 1.8 |
| 10 Wed June 2026 | 1525.00 | 14.50 | 1.8 |
| 09 Tue June 2026 | 1525.00 | 11.55 | 2.2 |
| 08 Mon June 2026 | 1525.00 | 18.00 | 2.2 |
PolycabIndia POLYCAB Option strike: 8200.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1311.95 | 6.40 | 2.88 |
| 11 Thu June 2026 | 1371.35 | 15.60 | 2.88 |
| 10 Wed June 2026 | 1371.35 | 13.85 | 2.59 |
| 09 Tue June 2026 | 1453.05 | 11.95 | 1.21 |
| 08 Mon June 2026 | 1392.80 | 9.85 | 1.73 |
PolycabIndia POLYCAB Option strike: 8000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1430.00 | 5.60 | 8.74 |
| 11 Thu June 2026 | 1400.00 | 10.70 | 9.82 |
| 10 Wed June 2026 | 1596.00 | 8.60 | 10.21 |
| 09 Tue June 2026 | 1596.00 | 7.60 | 10.31 |
| 08 Mon June 2026 | 1589.30 | 8.95 | 9.1 |
PolycabIndia POLYCAB Option strike: 7800.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1956.00 | 3.90 | 1.33 |
| 11 Thu June 2026 | 1956.00 | 7.35 | 2.44 |
| 10 Wed June 2026 | 1956.00 | 9.00 | 2.67 |
| 09 Tue June 2026 | 1956.00 | 5.80 | 2.22 |
| 08 Mon June 2026 | 1956.00 | 6.55 | 0.56 |
PolycabIndia POLYCAB Option strike: 7600.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1840.45 | 7.00 | 1.33 |
| 11 Thu June 2026 | 1840.45 | 7.00 | 1.33 |
| 10 Wed June 2026 | 1962.55 | 5.20 | 1 |
| 09 Tue June 2026 | 1505.00 | 5.20 | 1.33 |
| 08 Mon June 2026 | 1505.00 | 11.05 | 0.33 |
PolycabIndia POLYCAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1970.00 | 3.45 | 33 |
| 11 Thu June 2026 | 1970.00 | 5.95 | 34 |
| 10 Wed June 2026 | 1970.00 | 4.65 | 32 |
| 09 Tue June 2026 | 1970.00 | 4.25 | 31 |
| 08 Mon June 2026 | 1970.00 | 3.45 | 19 |
Videos related to: PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
