Munafa Stock Market Course + Intraday & FNO calls 
PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLYCAB
- Forcast & Targets POLYCAB
- POLYCAB Experts view
- Tomorrow's Movement POLYCAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYCAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolycabIndia
Strong intraday Stock price targets for PolycabIndia are 8174 and 8471.5
| Intraday Target 1 | 7930.33 |
| Intraday Target 2 | 8120.17 |
| Intraday Target 3 | 8227.8333333333 |
| Intraday Target 4 | 8417.67 |
| Intraday Target 5 | 8525.33 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 8310.00 (2%) | 8130.50 | 8038.00 - 8335.50 | 1.085 times | Tue 06 October 2026 | 8147.00 (0.83%) | 8120.00 | 8062.00 - 8173.50 | 0.616 times | Mon 05 October 2026 | 8080.00 (1.13%) | 7990.00 | 7980.50 - 8186.00 | 0.8662 times | Thu 01 October 2026 | 7990.00 (-0.45%) | 8030.00 | 7883.00 - 8131.00 | 0.9469 times | Wed 30 September 2026 | 8026.00 (-0.94%) | 8102.50 | 8026.00 - 8177.00 | 1.0103 times | Tue 29 September 2026 | 8102.50 (-1.08%) | 8195.00 | 8102.50 - 8256.00 | 3.361 times | Mon 28 September 2026 | 8191.00 (-2.59%) | 8400.00 | 8180.00 - 8400.00 | 0.5613 times | Fri 25 September 2026 | 8408.50 (0.5%) | 8394.00 | 8350.00 - 8463.00 | 0.6057 times | Thu 24 September 2026 | 8366.50 (-0.6%) | 8371.00 | 8324.00 - 8420.00 | 0.4856 times | Wed 23 September 2026 | 8417.00 (0.8%) | 8398.50 | 8367.00 - 8454.00 | 0.4621 times | Tue 22 September 2026 | 8350.00 (-0.23%) | 8400.00 | 8345.00 - 8442.00 | 0.4723 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 8145.25 and 8500.25
| Weekly Target 1 | 7853.67 |
| Weekly Target 2 | 8081.83 |
| Weekly Target 3 | 8208.6666666667 |
| Weekly Target 4 | 8436.83 |
| Weekly Target 5 | 8563.67 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 8310.00 (4.01%) | 7990.00 | 7980.50 - 8335.50 | 0.7416 times | Thu 01 October 2026 | 7990.00 (-4.98%) | 8400.00 | 7883.00 - 8400.00 | 1.6984 times | Fri 25 September 2026 | 8408.50 (0.1%) | 8352.50 | 8324.00 - 8463.00 | 0.7101 times | Fri 18 September 2026 | 8400.00 (1.93%) | 8258.50 | 8072.00 - 8400.00 | 0.7237 times | Fri 11 September 2026 | 8241.00 (-0.71%) | 8310.00 | 8118.00 - 8433.00 | 1.1986 times | Fri 04 September 2026 | 8300.00 (-8.67%) | 9105.00 | 8250.00 - 9445.00 | 1.9097 times | Fri 28 August 2026 | 9088.00 (1.36%) | 8989.00 | 8906.00 - 9188.00 | 0.8461 times | Fri 21 August 2026 | 8966.00 (-2.97%) | 9250.00 | 8956.00 - 9395.00 | 0.8361 times | Fri 14 August 2026 | 9240.00 (0.24%) | 9224.50 | 9025.00 - 9385.00 | 0.6867 times | Fri 07 August 2026 | 9218.00 (1.22%) | 9120.00 | 9001.00 - 9315.00 | 0.6491 times | Fri 31 July 2026 | 9106.50 (2.23%) | 8956.00 | 8855.00 - 9169.50 | 0.9187 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 8096.5 and 8549
| Monthly Target 1 | 7723.67 |
| Monthly Target 2 | 8016.83 |
| Monthly Target 3 | 8176.1666666667 |
| Monthly Target 4 | 8469.33 |
| Monthly Target 5 | 8628.67 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 8310.00 (3.54%) | 8030.00 | 7883.00 - 8335.50 | 0.2146 times | Wed 30 September 2026 | 8026.00 (-15.02%) | 9200.00 | 8026.00 - 9209.00 | 1.2134 times | Mon 31 August 2026 | 9445.00 (3.72%) | 9120.00 | 8906.00 - 9445.00 | 0.6864 times | Fri 31 July 2026 | 9106.50 (-8.58%) | 9979.50 | 8791.00 - 9979.50 | 1.0473 times | Tue 30 June 2026 | 9961.00 (5.1%) | 9501.00 | 9320.50 - 10126.00 | 0.8816 times | Fri 29 May 2026 | 9477.50 (16.85%) | 8110.50 | 8062.50 - 9747.00 | 1.129 times | Thu 30 April 2026 | 8110.50 (18.51%) | 7148.50 | 6690.50 - 8338.50 | 1.0997 times | Mon 30 March 2026 | 6843.50 (-20.52%) | 8400.00 | 6750.00 - 8696.50 | 1.4317 times | Fri 27 February 2026 | 8610.50 (22.77%) | 7050.00 | 6733.00 - 8722.00 | 0.935 times | Fri 30 January 2026 | 7013.50 (-7.95%) | 7615.00 | 6663.00 - 7948.00 | 1.3612 times | Wed 31 December 2025 | 7619.00 (1.99%) | 7478.00 | 6932.00 - 7680.50 | 0.8406 times |
Yearly price and charts PolycabIndia
Strong yearly Stock price targets for PolycabIndia POLYCAB are 7486.5 and 10949.5
| Yearly Target 1 | 4903.33 |
| Yearly Target 2 | 6606.67 |
| Yearly Target 3 | 8366.3333333333 |
| Yearly Target 4 | 10069.67 |
| Yearly Target 5 | 11829.33 |
Yearly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 8310.00 (9.07%) | 7615.00 | 6663.00 - 10126.00 | 0.7609 times | Wed 31 December 2025 | 7619.00 (4.77%) | 7285.00 | 4555.00 - 7903.00 | 1.0088 times | Tue 31 December 2024 | 7272.35 (32.59%) | 5500.00 | 3801.00 - 7605.00 | 1.5741 times | Fri 29 December 2023 | 5484.85 (113.49%) | 2570.20 | 2546.05 - 5733.00 | 1.1758 times | Fri 30 December 2022 | 2569.10 (4.16%) | 2470.00 | 2043.85 - 3025.00 | 0.9291 times | Fri 31 December 2021 | 2466.50 (137.88%) | 1038.80 | 1031.00 - 2648.00 | 1.0964 times | Thu 31 December 2020 | 1036.85 (4.49%) | 988.15 | 570.00 - 1182.00 | 0.8077 times | Tue 31 December 2019 | 992.25 (0%) | 633.00 | 525.15 - 1091.70 | 0.6472 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PolycabIndia
Tomorrow's movement Prediction of Polycab India POLYCAB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8217.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polycab India POLYCAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Polycab India POLYCAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Polycab India POLYCAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8195
Munafa value: 65 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8248 and price is deviating by 136 points
Upper Bollinger band is at 8519 and lower is at 7978, while middle bands are at 8113 and 8384
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PolycabIndia (POLYCAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolycabIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PolycabIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolycabIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PolycabIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PolycabIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8158.28 and PolycabIndia POLYCAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolycabIndia POLYCAB stock. Volume based technical analysis of PolycabIndia POLYCAB stock is negative.
PolycabIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 8110.6 |
| 12 day DMA | 8229.83 |
| 20 day DMA | 8247.9 |
| 35 day DMA | 8549.14 |
| 50 day DMA | 8738.6 |
| 100 day DMA | 9091.54 |
| 150 day DMA | 8691.75 |
| 200 day DMA | 8394.19 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8180.65 | 8115.98 | 8100.47 |
| 12 day EMA | 8217.54 | 8200.74 | 8210.51 |
| 20 day EMA | 8308.42 | 8308.25 | 8325.22 |
| 35 day EMA | 8490.42 | 8501.04 | 8521.88 |
| 50 day EMA | 8696.16 | 8711.92 | 8734.97 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8110.6 | 8069.1 | 8077.9 |
| 12 day SMA | 8229.83 | 8237.33 | 8242.46 |
| 20 day SMA | 8247.9 | 8245.45 | 8253.1 |
| 35 day SMA | 8549.14 | 8579.43 | 8610.66 |
| 50 day SMA | 8738.6 | 8752.6 | 8767.81 |
| 100 day SMA | 9091.54 | 9100.62 | 9108.02 |
| 150 day SMA | 8691.75 | 8692 | 8691.83 |
| 200 day SMA | 8394.19 | 8389.34 | 8384.98 |
Fundamentals, profit and EPS of Polycab India POLYCAB
EPS is 177.48 and PE is: 46.82
Last quarter profit: (March 2026 quarter) 785.61 crores (6.34%)
Debt: 235.52 in crores
Market capitalization: 143570.27
EPS is 174.48 and PE is: 47.63
Last quarter profit: (December 2025 quarter) 630.17 crores (35.87%)
Debt: 223.12 in crores
Market capitalization: 106394.04
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 8168.50 | 8184.50 | 8110.00 to 8215.00 | 1.09 times |
| 05 Mon | 8125.50 | 8081.50 | 8023.50 to 8229.00 | 1.08 times |
| 01 Thu | 8047.50 | 8099.00 | 7927.00 to 8183.00 | 1.07 times |
| 29 Tue | 8183.00 | 8172.00 | 8133.50 to 8273.50 | 1.02 times |
| 28 Mon | 8217.50 | 8373.00 | 8202.50 to 8400.50 | 0.74 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 8204.00 | 8151.00 | 8151.00 to 8227.00 | 1.12 times |
| 05 Mon | 8151.00 | 8092.00 | 8092.00 to 8258.50 | 1.07 times |
| 01 Thu | 8091.50 | 8130.00 | 7966.00 to 8200.00 | 1.06 times |
| 29 Tue | 8225.50 | 8241.00 | 8177.00 to 8300.00 | 0.98 times |
| 28 Mon | 8253.50 | 8420.00 | 8248.00 to 8429.00 | 0.78 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 8168.50 | 0.00 | 0.00 to 0.00 | 1.12 times |
| 05 Mon | 8168.50 | 8240.00 | 8150.00 to 8240.00 | 1.12 times |
| 01 Thu | 8087.00 | 8183.00 | 8021.00 to 8183.00 | 0.75 times |
Option chain for Polycab India POLYCAB 27 Tue October 2026 expiry
PolycabIndia POLYCAB Option strike: 10000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.30 | 1869.65 | 0.27 |
| 05 Mon October 2026 | 5.35 | 1869.65 | 0.28 |
| 01 Thu October 2026 | 5.30 | 1869.65 | 0.27 |
PolycabIndia POLYCAB Option strike: 9900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.95 | 1465.00 | 1 |
| 05 Mon October 2026 | 6.05 | 1465.00 | 0.6 |
| 01 Thu October 2026 | 6.05 | 1465.00 | 0.6 |
PolycabIndia POLYCAB Option strike: 9700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.60 | 1447.40 | 0.17 |
| 05 Mon October 2026 | 3.70 | 1447.40 | 0.33 |
| 01 Thu October 2026 | 3.70 | 1447.40 | 0.33 |
PolycabIndia POLYCAB Option strike: 9500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.85 | 1320.00 | 13 |
| 05 Mon October 2026 | 7.85 | 1320.00 | 13 |
| 01 Thu October 2026 | 10.00 | 1320.00 | 13 |
PolycabIndia POLYCAB Option strike: 9300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 13.50 | 1180.00 | 0.09 |
| 05 Mon October 2026 | 13.00 | 1180.00 | 0.18 |
| 01 Thu October 2026 | 13.85 | 1180.00 | 0.21 |
PolycabIndia POLYCAB Option strike: 9200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 16.30 | 990.00 | 0.24 |
| 05 Mon October 2026 | 14.85 | 990.00 | 0.42 |
| 01 Thu October 2026 | 14.25 | 990.00 | 4 |
PolycabIndia POLYCAB Option strike: 9000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 25.95 | 863.15 | 0.26 |
| 05 Mon October 2026 | 23.55 | 863.15 | 0.26 |
| 01 Thu October 2026 | 25.25 | 960.00 | 0.26 |
PolycabIndia POLYCAB Option strike: 8800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 43.20 | 697.00 | 0.04 |
| 05 Mon October 2026 | 40.05 | 697.00 | 0.05 |
PolycabIndia POLYCAB Option strike: 8700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 57.20 | 598.50 | 0.15 |
| 05 Mon October 2026 | 52.80 | 598.50 | 0.15 |
| 01 Thu October 2026 | 48.50 | 632.10 | 0.14 |
PolycabIndia POLYCAB Option strike: 8600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 75.45 | 530.00 | 0.25 |
| 05 Mon October 2026 | 69.45 | 530.00 | 0.27 |
| 01 Thu October 2026 | 62.65 | 530.00 | 0.27 |
PolycabIndia POLYCAB Option strike: 8500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 99.35 | 426.75 | 0.37 |
| 05 Mon October 2026 | 92.05 | 464.95 | 0.44 |
| 01 Thu October 2026 | 82.30 | 549.90 | 0.47 |
PolycabIndia POLYCAB Option strike: 8400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 129.35 | 392.60 | 0.64 |
| 05 Mon October 2026 | 119.40 | 392.60 | 0.67 |
| 01 Thu October 2026 | 104.40 | 448.55 | 0.65 |
PolycabIndia POLYCAB Option strike: 8300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 165.00 | 299.45 | 0.44 |
| 05 Mon October 2026 | 153.30 | 324.05 | 0.48 |
| 01 Thu October 2026 | 132.85 | 379.85 | 0.44 |
PolycabIndia POLYCAB Option strike: 8200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 209.00 | 244.00 | 0.82 |
| 05 Mon October 2026 | 194.75 | 265.80 | 0.87 |
| 01 Thu October 2026 | 169.20 | 311.25 | 0.88 |
PolycabIndia POLYCAB Option strike: 8100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 259.85 | 194.55 | 1.5 |
| 05 Mon October 2026 | 243.50 | 215.25 | 1.36 |
| 01 Thu October 2026 | 210.85 | 254.80 | 1.1 |
PolycabIndia POLYCAB Option strike: 8000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 319.15 | 153.40 | 3.99 |
| 05 Mon October 2026 | 297.75 | 171.55 | 4.53 |
| 01 Thu October 2026 | 259.25 | 204.55 | 2.38 |
PolycabIndia POLYCAB Option strike: 7900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 386.00 | 119.20 | 17.57 |
| 05 Mon October 2026 | 420.95 | 133.30 | 8.43 |
| 01 Thu October 2026 | 320.00 | 161.25 | 7.77 |
PolycabIndia POLYCAB Option strike: 7800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 455.00 | 92.20 | 18.06 |
| 05 Mon October 2026 | 482.00 | 104.50 | 16.34 |
| 01 Thu October 2026 | 377.90 | 127.05 | 16.39 |
PolycabIndia POLYCAB Option strike: 7700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 516.20 | 74.20 | 40.33 |
| 05 Mon October 2026 | 720.00 | 79.00 | 108 |
| 01 Thu October 2026 | 720.00 | 98.35 | 32 |
PolycabIndia POLYCAB Option strike: 7600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 570.00 | 54.85 | 79 |
| 05 Mon October 2026 | 570.00 | 62.05 | 86 |
| 01 Thu October 2026 | 570.00 | 75.45 | 103 |
PolycabIndia POLYCAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 615.35 | 41.90 | 42 |
| 05 Mon October 2026 | 615.35 | 48.75 | 44.27 |
| 01 Thu October 2026 | 615.35 | 59.25 | 41.73 |
PolycabIndia POLYCAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1081.00 | 15.45 | 1.83 |
| 05 Mon October 2026 | 1081.00 | 17.40 | 1.9 |
| 01 Thu October 2026 | 1081.00 | 21.30 | 1.93 |
Videos related to: PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
