Munafa Stock Market Course + Intraday & FNO calls 
PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLYCAB
- Forcast & Targets POLYCAB
- POLYCAB Experts view
- Tomorrow's Movement POLYCAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYCAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolycabIndia
Strong intraday Stock price targets for PolycabIndia are 7750.75 and 8130.25
| Intraday Target 1 | 7682.5 |
| Intraday Target 2 | 7819 |
| Intraday Target 3 | 8062 |
| Intraday Target 4 | 8198.5 |
| Intraday Target 5 | 8441.5 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7955.50 (-2.96%) | 8200.00 | 7925.50 - 8305.00 | 0.9313 times | Mon 20 April 2026 | 8198.50 (0.2%) | 8182.50 | 8049.00 - 8285.00 | 0.8484 times | Fri 17 April 2026 | 8182.50 (3.53%) | 7950.00 | 7910.00 - 8224.50 | 1.4361 times | Thu 16 April 2026 | 7903.50 (1.44%) | 7845.00 | 7772.50 - 7930.00 | 0.5726 times | Wed 15 April 2026 | 7791.00 (3.22%) | 7675.00 | 7675.00 - 7855.00 | 1.0396 times | Mon 13 April 2026 | 7548.00 (-2.33%) | 7511.50 | 7435.50 - 7604.00 | 1.0366 times | Fri 10 April 2026 | 7728.00 (1.59%) | 7632.50 | 7632.50 - 7804.00 | 1.0307 times | Thu 09 April 2026 | 7607.00 (0.09%) | 7599.00 | 7515.50 - 7663.50 | 0.8817 times | Wed 08 April 2026 | 7600.50 (5.17%) | 7450.00 | 7442.00 - 7648.50 | 1.4997 times | Tue 07 April 2026 | 7227.00 (2.55%) | 7035.50 | 6942.50 - 7239.50 | 0.7233 times | Mon 06 April 2026 | 7047.00 (2.46%) | 6925.00 | 6817.00 - 7075.00 | 0.7253 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 7750.75 and 8130.25
| Weekly Target 1 | 7682.5 |
| Weekly Target 2 | 7819 |
| Weekly Target 3 | 8062 |
| Weekly Target 4 | 8198.5 |
| Weekly Target 5 | 8441.5 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7955.50 (-2.77%) | 8182.50 | 7925.50 - 8305.00 | 0.3842 times | Fri 17 April 2026 | 8182.50 (5.88%) | 7511.50 | 7435.50 - 8224.50 | 0.8818 times | Fri 10 April 2026 | 7728.00 (12.36%) | 6925.00 | 6817.00 - 7804.00 | 1.0493 times | Thu 02 April 2026 | 6878.00 (-2.67%) | 6941.50 | 6690.50 - 7188.00 | 0.6178 times | Fri 27 March 2026 | 7067.00 (-1.45%) | 7100.00 | 6750.00 - 7271.00 | 1.192 times | Fri 20 March 2026 | 7171.00 (-0.31%) | 7203.00 | 7008.00 - 7409.00 | 1.1749 times | Fri 13 March 2026 | 7193.50 (-15.89%) | 8450.00 | 7118.00 - 8455.00 | 1.7145 times | Fri 06 March 2026 | 8552.00 (-0.68%) | 8400.00 | 8266.50 - 8696.50 | 0.8765 times | Fri 27 February 2026 | 8610.50 (9.42%) | 7939.00 | 7830.00 - 8722.00 | 1.6471 times | Fri 20 February 2026 | 7869.00 (3.71%) | 7617.50 | 7536.00 - 7932.00 | 0.462 times | Fri 13 February 2026 | 7587.50 (-0.47%) | 7679.00 | 7565.00 - 7844.50 | 0.3715 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 7323 and 8937.5
| Monthly Target 1 | 6035.83 |
| Monthly Target 2 | 6995.67 |
| Monthly Target 3 | 7650.3333333333 |
| Monthly Target 4 | 8610.17 |
| Monthly Target 5 | 9264.83 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7955.50 (16.25%) | 7148.50 | 6690.50 - 8305.00 | 0.8378 times | Mon 30 March 2026 | 6843.50 (-20.52%) | 8400.00 | 6750.00 - 8696.50 | 1.6259 times | Fri 27 February 2026 | 8610.50 (22.77%) | 7050.00 | 6733.00 - 8722.00 | 1.0618 times | Fri 30 January 2026 | 7013.50 (-7.95%) | 7615.00 | 6663.00 - 7948.00 | 1.5458 times | Wed 31 December 2025 | 7619.00 (1.99%) | 7478.00 | 6932.00 - 7680.50 | 0.9546 times | Fri 28 November 2025 | 7470.00 (-3.04%) | 7704.00 | 7384.00 - 7816.00 | 0.4653 times | Fri 31 October 2025 | 7704.00 (5.74%) | 7334.00 | 7239.50 - 7903.00 | 0.8122 times | Tue 30 September 2025 | 7286.00 (2.75%) | 7126.50 | 7059.00 - 7714.00 | 0.7416 times | Fri 29 August 2025 | 7091.00 (3.96%) | 6820.50 | 6620.00 - 7208.00 | 0.6638 times | Thu 31 July 2025 | 6821.00 (4.12%) | 6560.50 | 6560.00 - 7080.00 | 1.2912 times | Mon 30 June 2025 | 6551.00 (9.35%) | 5982.00 | 5760.00 - 6586.00 | 1.0255 times |
Yearly price and charts PolycabIndia
Strong yearly Stock price targets for PolycabIndia POLYCAB are 7309.25 and 9368.25
| Yearly Target 1 | 5721.17 |
| Yearly Target 2 | 6838.33 |
| Yearly Target 3 | 7780.1666666667 |
| Yearly Target 4 | 8897.33 |
| Yearly Target 5 | 9839.17 |
Yearly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7955.50 (4.42%) | 7615.00 | 6663.00 - 8722.00 | 0.3587 times | Wed 31 December 2025 | 7619.00 (4.77%) | 7285.00 | 4555.00 - 7903.00 | 1.0649 times | Tue 31 December 2024 | 7272.35 (32.59%) | 5500.00 | 3801.00 - 7605.00 | 1.6615 times | Fri 29 December 2023 | 5484.85 (113.49%) | 2570.20 | 2546.05 - 5733.00 | 1.2411 times | Fri 30 December 2022 | 2569.10 (4.16%) | 2470.00 | 2043.85 - 3025.00 | 0.9807 times | Fri 31 December 2021 | 2466.50 (137.88%) | 1038.80 | 1031.00 - 2648.00 | 1.1573 times | Thu 31 December 2020 | 1036.85 (4.49%) | 988.15 | 570.00 - 1182.00 | 0.8526 times | Tue 31 December 2019 | 992.25 (0%) | 633.00 | 525.15 - 1091.70 | 0.6832 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PolycabIndia
Tomorrow's movement Prediction of Polycab India POLYCAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7738.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polycab India POLYCAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7393 and price is deviating by 442 points
Upper Bollinger band is at 8276 and lower is at 6511, while middle bands are at 6952 and 7835
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PolycabIndia (POLYCAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolycabIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PolycabIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolycabIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PolycabIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolycabIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7786.29 and PolycabIndia POLYCAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolycabIndia POLYCAB stock. Volume based technical analysis of PolycabIndia POLYCAB stock is negative.
PolycabIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 8006.2 |
| 12 day DMA | 7638.88 |
| 20 day DMA | 7392.88 |
| 35 day DMA | 7627.67 |
| 50 day DMA | 7668.16 |
| 100 day DMA | 7508.23 |
| 150 day DMA | 7520.55 |
| 200 day DMA | 7373.43 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7967.95 | 7974.18 | 7862.04 |
| 12 day EMA | 7738.23 | 7698.74 | 7607.91 |
| 20 day EMA | 7626.2 | 7591.55 | 7527.69 |
| 35 day EMA | 7591.57 | 7570.14 | 7533.15 |
| 50 day EMA | 7654.32 | 7642.03 | 7619.33 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8006.2 | 7924.7 | 7830.6 |
| 12 day SMA | 7638.88 | 7553 | 7440.08 |
| 20 day SMA | 7392.88 | 7363.83 | 7312.23 |
| 35 day SMA | 7627.67 | 7632.39 | 7625.97 |
| 50 day SMA | 7668.16 | 7659.15 | 7635.91 |
| 100 day SMA | 7508.23 | 7503.88 | 7498.38 |
| 150 day SMA | 7520.55 | 7515.47 | 7509.64 |
| 200 day SMA | 7373.43 | 7366.08 | 7357.43 |
Fundamentals, profit and EPS of Polycab India POLYCAB
EPS is 174.48 and PE is: 45.6
Last quarter profit: (December 2025 quarter) 630.17 crores (35.87%)
Debt: 223.12 in crores
Market capitalization: 106394.04
EPS is 163.60 and PE is: 48.63
Last quarter profit: (September 2025 quarter) 692.96 crores (55.85%)
Debt: 223.12 in crores
Market capitalization: 107399.58
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 7977.50 | 8182.00 | 7945.00 to 8296.00 | 0.96 times |
| 20 Mon | 8188.00 | 8118.00 | 8050.50 to 8286.00 | 0.95 times |
| 17 Fri | 8162.00 | 7950.00 | 7922.50 to 8237.00 | 0.98 times |
| 16 Thu | 7925.00 | 7890.00 | 7792.00 to 7947.00 | 1.04 times |
| 15 Wed | 7816.50 | 7698.00 | 7697.50 to 7879.00 | 1.07 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 7957.50 | 8210.50 | 7936.50 to 8252.00 | 1.44 times |
| 20 Mon | 8150.00 | 8020.00 | 8006.00 to 8240.00 | 1.01 times |
| 17 Fri | 8118.00 | 7925.50 | 7925.00 to 8185.00 | 0.96 times |
| 16 Thu | 7908.50 | 7847.50 | 7775.00 to 7929.00 | 0.83 times |
| 15 Wed | 7793.50 | 7729.50 | 7710.00 to 7850.00 | 0.76 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 7943.00 | 8180.00 | 7920.00 to 8184.50 | 1.49 times |
| 20 Mon | 8120.00 | 8104.00 | 8104.00 to 8217.00 | 1.24 times |
| 17 Fri | 8109.00 | 7940.00 | 7940.00 to 8158.00 | 1.01 times |
| 16 Thu | 7867.50 | 7820.00 | 7750.00 to 7895.00 | 0.68 times |
| 15 Wed | 7781.00 | 7700.00 | 7700.00 to 7825.00 | 0.58 times |
Option chain for Polycab India POLYCAB 28 Tue April 2026 expiry
PolycabIndia POLYCAB Option strike: 8700.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 13.65 | 516.35 | 0.01 |
| 20 Mon April 2026 | 29.40 | 516.35 | 0.01 |
PolycabIndia POLYCAB Option strike: 8600.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 20.45 | 650.00 | 0.02 |
| 20 Mon April 2026 | 42.55 | 421.35 | 0.03 |
| 17 Fri April 2026 | 49.20 | 535.25 | 0.04 |
| 16 Thu April 2026 | 17.65 | 1027.45 | 0.04 |
| 15 Wed April 2026 | 14.75 | 1027.45 | 0.04 |
PolycabIndia POLYCAB Option strike: 8500.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 30.55 | 559.70 | 0.04 |
| 20 Mon April 2026 | 63.70 | 381.80 | 0.09 |
| 17 Fri April 2026 | 69.30 | 415.55 | 0.05 |
| 16 Thu April 2026 | 26.55 | 678.40 | 0.01 |
| 15 Wed April 2026 | 20.55 | 917.05 | 0.02 |
PolycabIndia POLYCAB Option strike: 8400.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 44.15 | 491.65 | 0.08 |
| 20 Mon April 2026 | 91.90 | 315.15 | 0.13 |
| 17 Fri April 2026 | 96.30 | 333.35 | 0.07 |
| 16 Thu April 2026 | 38.25 | 589.75 | 0.03 |
| 15 Wed April 2026 | 28.90 | 589.75 | 0.04 |
PolycabIndia POLYCAB Option strike: 8300.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 63.35 | 387.55 | 0.26 |
| 20 Mon April 2026 | 127.95 | 250.90 | 0.35 |
| 17 Fri April 2026 | 130.55 | 271.50 | 0.21 |
| 16 Thu April 2026 | 54.85 | 821.30 | 0.03 |
| 15 Wed April 2026 | 41.45 | 821.30 | 0.04 |
PolycabIndia POLYCAB Option strike: 8200.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 90.05 | 312.65 | 0.38 |
| 20 Mon April 2026 | 173.85 | 192.55 | 0.45 |
| 17 Fri April 2026 | 173.40 | 215.35 | 0.22 |
| 16 Thu April 2026 | 80.50 | 350.95 | 0.06 |
| 15 Wed April 2026 | 60.30 | 430.30 | 0.07 |
PolycabIndia POLYCAB Option strike: 8100.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 125.55 | 251.00 | 0.55 |
| 20 Mon April 2026 | 229.05 | 146.75 | 0.72 |
| 17 Fri April 2026 | 226.45 | 169.20 | 0.69 |
| 16 Thu April 2026 | 113.00 | 1000.00 | 0.01 |
| 15 Wed April 2026 | 86.15 | 1000.00 | 0.01 |
PolycabIndia POLYCAB Option strike: 8000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 170.55 | 193.35 | 0.64 |
| 20 Mon April 2026 | 291.55 | 108.35 | 0.68 |
| 17 Fri April 2026 | 284.90 | 130.90 | 0.46 |
| 16 Thu April 2026 | 154.70 | 230.10 | 0.12 |
| 15 Wed April 2026 | 117.60 | 301.90 | 0.08 |
PolycabIndia POLYCAB Option strike: 7900.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 224.95 | 150.75 | 1.28 |
| 20 Mon April 2026 | 369.30 | 80.60 | 1.26 |
| 17 Fri April 2026 | 355.60 | 99.90 | 1.08 |
| 16 Thu April 2026 | 201.80 | 179.80 | 0.52 |
| 15 Wed April 2026 | 164.20 | 246.45 | 0.1 |
PolycabIndia POLYCAB Option strike: 7800.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 287.50 | 113.95 | 4.55 |
| 20 Mon April 2026 | 449.35 | 60.10 | 3.01 |
| 17 Fri April 2026 | 433.90 | 76.65 | 2.12 |
| 16 Thu April 2026 | 262.30 | 143.05 | 1.37 |
| 15 Wed April 2026 | 216.10 | 201.05 | 0.47 |
PolycabIndia POLYCAB Option strike: 7700.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 360.05 | 84.55 | 1.28 |
| 20 Mon April 2026 | 561.80 | 43.00 | 2.14 |
| 17 Fri April 2026 | 514.45 | 60.50 | 1.83 |
| 16 Thu April 2026 | 327.65 | 109.55 | 1.64 |
| 15 Wed April 2026 | 274.75 | 160.75 | 1.44 |
PolycabIndia POLYCAB Option strike: 7600.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 444.90 | 60.60 | 2.57 |
| 20 Mon April 2026 | 609.50 | 30.25 | 2.38 |
| 17 Fri April 2026 | 602.40 | 47.95 | 3.42 |
| 16 Thu April 2026 | 401.55 | 86.90 | 1.09 |
| 15 Wed April 2026 | 343.60 | 132.40 | 1.03 |
PolycabIndia POLYCAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 545.00 | 44.50 | 1.65 |
| 20 Mon April 2026 | 700.00 | 21.25 | 2.49 |
| 17 Fri April 2026 | 700.00 | 39.40 | 4.75 |
| 16 Thu April 2026 | 479.75 | 70.35 | 1.98 |
| 15 Wed April 2026 | 418.60 | 108.20 | 1.35 |
PolycabIndia POLYCAB Option strike: 7400.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 835.10 | 31.50 | 2.03 |
| 20 Mon April 2026 | 835.10 | 14.75 | 2.03 |
| 17 Fri April 2026 | 751.65 | 31.15 | 7.62 |
| 16 Thu April 2026 | 569.45 | 56.55 | 2.33 |
| 15 Wed April 2026 | 523.50 | 89.70 | 2.1 |
PolycabIndia POLYCAB Option strike: 7300.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 728.20 | 22.35 | 2.21 |
| 20 Mon April 2026 | 935.00 | 10.35 | 2.86 |
| 17 Fri April 2026 | 850.00 | 24.75 | 5.07 |
| 16 Thu April 2026 | 650.80 | 46.00 | 7.15 |
| 15 Wed April 2026 | 582.80 | 76.05 | 6.68 |
PolycabIndia POLYCAB Option strike: 7200.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 783.00 | 16.25 | 1.06 |
| 20 Mon April 2026 | 1047.70 | 8.10 | 1.12 |
| 17 Fri April 2026 | 973.05 | 19.10 | 1.42 |
| 16 Thu April 2026 | 756.15 | 37.35 | 1.82 |
| 15 Wed April 2026 | 682.80 | 64.15 | 1.75 |
PolycabIndia POLYCAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 876.20 | 11.95 | 1.27 |
| 20 Mon April 2026 | 1157.00 | 6.20 | 1.6 |
| 17 Fri April 2026 | 1051.00 | 15.05 | 2.04 |
| 16 Thu April 2026 | 859.15 | 29.55 | 6.81 |
| 15 Wed April 2026 | 790.00 | 53.70 | 7.06 |
PolycabIndia POLYCAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1007.00 | 8.35 | 1.17 |
| 20 Mon April 2026 | 1185.00 | 5.10 | 0.96 |
| 17 Fri April 2026 | 1183.00 | 11.95 | 1.27 |
| 16 Thu April 2026 | 954.00 | 24.70 | 2.13 |
| 15 Wed April 2026 | 877.35 | 45.20 | 2.08 |
PolycabIndia POLYCAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1074.75 | 6.85 | 3.78 |
| 20 Mon April 2026 | 1355.00 | 4.50 | 1.69 |
| 17 Fri April 2026 | 1239.30 | 9.85 | 1.4 |
| 16 Thu April 2026 | 1015.00 | 19.75 | 2.99 |
| 15 Wed April 2026 | 939.00 | 38.30 | 2.49 |
PolycabIndia POLYCAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1197.05 | 5.25 | 2.16 |
| 20 Mon April 2026 | 1391.60 | 3.90 | 1.86 |
| 17 Fri April 2026 | 1344.40 | 8.00 | 2.01 |
| 16 Thu April 2026 | 1113.35 | 16.55 | 3.05 |
| 15 Wed April 2026 | 843.85 | 31.80 | 3.42 |
PolycabIndia POLYCAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 620.05 | 4.50 | 1.34 |
| 20 Mon April 2026 | 620.05 | 3.65 | 1.53 |
| 17 Fri April 2026 | 620.05 | 6.40 | 1.37 |
| 16 Thu April 2026 | 620.05 | 14.00 | 1.68 |
| 15 Wed April 2026 | 620.05 | 26.95 | 2.28 |
PolycabIndia POLYCAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1483.60 | 4.90 | 5.6 |
| 20 Mon April 2026 | 1483.60 | 3.40 | 5.57 |
| 17 Fri April 2026 | 1483.60 | 5.90 | 5.27 |
| 16 Thu April 2026 | 1034.85 | 11.30 | 9.55 |
| 15 Wed April 2026 | 1034.85 | 22.45 | 7.39 |
PolycabIndia POLYCAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1628.00 | 4.10 | 11.66 |
| 20 Mon April 2026 | 1628.00 | 2.70 | 12.79 |
| 17 Fri April 2026 | 1628.00 | 4.65 | 14.93 |
| 16 Thu April 2026 | 1100.00 | 9.30 | 15.74 |
| 15 Wed April 2026 | 1100.00 | 19.40 | 14.59 |
PolycabIndia POLYCAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 859.70 | 2.70 | 1.29 |
| 20 Mon April 2026 | 859.70 | 2.70 | 1.33 |
| 17 Fri April 2026 | 859.70 | 4.85 | 1.81 |
| 16 Thu April 2026 | 859.70 | 11.60 | 2.9 |
| 15 Wed April 2026 | 859.70 | 16.15 | 3.14 |
PolycabIndia POLYCAB Option strike: 6300.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1529.05 | 2.30 | 5 |
| 20 Mon April 2026 | 1529.05 | 3.95 | 5.11 |
| 17 Fri April 2026 | 1529.05 | 3.95 | 5.11 |
| 16 Thu April 2026 | 1529.05 | 6.95 | 6.89 |
| 15 Wed April 2026 | 715.20 | 13.65 | 7.13 |
PolycabIndia POLYCAB Option strike: 6200.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 756.85 | 2.15 | 6 |
| 20 Mon April 2026 | 756.85 | 2.15 | 6.1 |
| 17 Fri April 2026 | 756.85 | 3.50 | 6.5 |
| 16 Thu April 2026 | 756.85 | 5.55 | 8.7 |
| 15 Wed April 2026 | 756.85 | 11.00 | 7.9 |
PolycabIndia POLYCAB Option strike: 6000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 908.25 | 2.65 | 65 |
| 20 Mon April 2026 | 908.25 | 1.90 | 75 |
| 17 Fri April 2026 | 908.25 | 3.20 | 77 |
| 16 Thu April 2026 | 908.25 | 4.95 | 73 |
| 15 Wed April 2026 | 908.25 | 8.70 | 72 |
Videos related to: PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
