Munafa Stock Market Course + Intraday & FNO calls 
PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLYCAB
- Forcast & Targets POLYCAB
- POLYCAB Experts view
- Tomorrow's Movement POLYCAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYCAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolycabIndia
Strong intraday Stock price targets for PolycabIndia are 8010.75 and 8182.75
| Intraday Target 1 | 7973.83 |
| Intraday Target 2 | 8047.67 |
| Intraday Target 3 | 8145.8333333333 |
| Intraday Target 4 | 8219.67 |
| Intraday Target 5 | 8317.83 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 8121.50 (-0.27%) | 8129.50 | 8072.00 - 8244.00 | 0.5164 times | Tue 15 September 2026 | 8143.50 (-1.18%) | 8258.50 | 8115.00 - 8294.50 | 0.6317 times | Fri 11 September 2026 | 8241.00 (-1.4%) | 8319.00 | 8118.00 - 8319.00 | 0.8381 times | Thu 10 September 2026 | 8358.00 (0.05%) | 8330.50 | 8272.50 - 8387.50 | 0.5427 times | Wed 09 September 2026 | 8354.00 (-0.23%) | 8373.50 | 8302.00 - 8407.00 | 0.4157 times | Tue 08 September 2026 | 8373.50 (1.36%) | 8301.00 | 8301.00 - 8433.00 | 1.2656 times | Mon 07 September 2026 | 8261.00 (-0.47%) | 8310.00 | 8175.00 - 8361.50 | 1.191 times | Fri 04 September 2026 | 8300.00 (-5.76%) | 8500.00 | 8250.00 - 8500.00 | 3.265 times | Thu 03 September 2026 | 8807.50 (0.04%) | 8879.50 | 8787.00 - 8930.00 | 0.4242 times | Wed 02 September 2026 | 8804.00 (-1.03%) | 8876.50 | 8732.00 - 8933.00 | 0.9096 times | Tue 01 September 2026 | 8895.50 (-5.82%) | 9200.00 | 8871.00 - 9209.00 | 1.367 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 7985.5 and 8208
| Weekly Target 1 | 7940.17 |
| Weekly Target 2 | 8030.83 |
| Weekly Target 3 | 8162.6666666667 |
| Weekly Target 4 | 8253.33 |
| Weekly Target 5 | 8385.17 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 8121.50 (-1.45%) | 8258.50 | 8072.00 - 8294.50 | 0.3241 times | Fri 11 September 2026 | 8241.00 (-0.71%) | 8310.00 | 8118.00 - 8433.00 | 1.2005 times | Fri 04 September 2026 | 8300.00 (-8.67%) | 9105.00 | 8250.00 - 9445.00 | 1.9127 times | Fri 28 August 2026 | 9088.00 (1.36%) | 8989.00 | 8906.00 - 9188.00 | 0.8474 times | Fri 21 August 2026 | 8966.00 (-2.97%) | 9250.00 | 8956.00 - 9395.00 | 0.8374 times | Fri 14 August 2026 | 9240.00 (0.24%) | 9224.50 | 9025.00 - 9385.00 | 0.6878 times | Fri 07 August 2026 | 9218.00 (1.22%) | 9120.00 | 9001.00 - 9315.00 | 0.6501 times | Fri 31 July 2026 | 9106.50 (2.23%) | 8956.00 | 8855.00 - 9169.50 | 0.9202 times | Fri 24 July 2026 | 8907.50 (0.51%) | 8847.00 | 8791.00 - 9199.50 | 0.9704 times | Fri 17 July 2026 | 8862.00 (-3.78%) | 9190.00 | 8826.00 - 9632.50 | 1.6495 times | Fri 10 July 2026 | 9210.50 (-3.54%) | 9600.00 | 9001.00 - 9612.00 | 0.901 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 7528.25 and 8665.25
| Monthly Target 1 | 7330.5 |
| Monthly Target 2 | 7726 |
| Monthly Target 3 | 8467.5 |
| Monthly Target 4 | 8863 |
| Monthly Target 5 | 9604.5 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 8121.50 (-14.01%) | 9200.00 | 8072.00 - 9209.00 | 0.6713 times | Mon 31 August 2026 | 9445.00 (3.72%) | 9120.00 | 8906.00 - 9445.00 | 0.6803 times | Fri 31 July 2026 | 9106.50 (-8.58%) | 9979.50 | 8791.00 - 9979.50 | 1.0379 times | Tue 30 June 2026 | 9961.00 (5.1%) | 9501.00 | 9320.50 - 10126.00 | 0.8737 times | Fri 29 May 2026 | 9477.50 (16.85%) | 8110.50 | 8062.50 - 9747.00 | 1.119 times | Thu 30 April 2026 | 8110.50 (18.51%) | 7148.50 | 6690.50 - 8338.50 | 1.0899 times | Mon 30 March 2026 | 6843.50 (-20.52%) | 8400.00 | 6750.00 - 8696.50 | 1.419 times | Fri 27 February 2026 | 8610.50 (22.77%) | 7050.00 | 6733.00 - 8722.00 | 0.9267 times | Fri 30 January 2026 | 7013.50 (-7.95%) | 7615.00 | 6663.00 - 7948.00 | 1.349 times | Wed 31 December 2025 | 7619.00 (1.99%) | 7478.00 | 6932.00 - 7680.50 | 0.8331 times | Fri 28 November 2025 | 7470.00 (-3.04%) | 7704.00 | 7384.00 - 7816.00 | 0.4061 times |
Yearly price and charts PolycabIndia
Strong yearly Stock price targets for PolycabIndia POLYCAB are 7392.25 and 10855.25
| Yearly Target 1 | 4840.5 |
| Yearly Target 2 | 6481 |
| Yearly Target 3 | 8303.5 |
| Yearly Target 4 | 9944 |
| Yearly Target 5 | 11766.5 |
Yearly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 8121.50 (6.6%) | 7615.00 | 6663.00 - 10126.00 | 0.7089 times | Wed 31 December 2025 | 7619.00 (4.77%) | 7285.00 | 4555.00 - 7903.00 | 1.0161 times | Tue 31 December 2024 | 7272.35 (32.59%) | 5500.00 | 3801.00 - 7605.00 | 1.5854 times | Fri 29 December 2023 | 5484.85 (113.49%) | 2570.20 | 2546.05 - 5733.00 | 1.1842 times | Fri 30 December 2022 | 2569.10 (4.16%) | 2470.00 | 2043.85 - 3025.00 | 0.9358 times | Fri 31 December 2021 | 2466.50 (137.88%) | 1038.80 | 1031.00 - 2648.00 | 1.1043 times | Thu 31 December 2020 | 1036.85 (4.49%) | 988.15 | 570.00 - 1182.00 | 0.8135 times | Tue 31 December 2019 | 992.25 (0%) | 633.00 | 525.15 - 1091.70 | 0.6519 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PolycabIndia
Tomorrow's movement Prediction of Polycab India POLYCAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8450.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polycab India POLYCAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8736 and price is deviating by 406 points
Upper Bollinger band is at 9548 and lower is at 7925, while middle bands are at 8330 and 9142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PolycabIndia (POLYCAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolycabIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PolycabIndia in short term and the sell signal is strong.
PolycabIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PolycabIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PolycabIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8353.37 and PolycabIndia POLYCAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolycabIndia POLYCAB stock. Volume based technical analysis of PolycabIndia POLYCAB stock is negative.
PolycabIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 8243.6 |
| 12 day DMA | 8508.71 |
| 20 day DMA | 8735.73 |
| 35 day DMA | 8926.91 |
| 50 day DMA | 8981.08 |
| 100 day DMA | 9137.74 |
| 150 day DMA | 8653.45 |
| 200 day DMA | 8328.66 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8233.23 | 8289.09 | 8361.87 |
| 12 day EMA | 8450.54 | 8510.34 | 8577.02 |
| 20 day EMA | 8625.26 | 8678.26 | 8734.53 |
| 35 day EMA | 8804.8 | 8845.03 | 8886.33 |
| 50 day EMA | 8955.57 | 8989.6 | 9024.12 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8243.6 | 8294 | 8317.5 |
| 12 day SMA | 8508.71 | 8589.25 | 8667.21 |
| 20 day SMA | 8735.73 | 8786.6 | 8847.93 |
| 35 day SMA | 8926.91 | 8955.49 | 8980.24 |
| 50 day SMA | 8981.08 | 9006.67 | 9035.48 |
| 100 day SMA | 9137.74 | 9136.16 | 9135.11 |
| 150 day SMA | 8653.45 | 8649.55 | 8646.12 |
| 200 day SMA | 8328.66 | 8325.25 | 8321.67 |
Fundamentals, profit and EPS of Polycab India POLYCAB
EPS is 177.48 and PE is: 45.76
Last quarter profit: (March 2026 quarter) 785.61 crores (6.34%)
Debt: 235.52 in crores
Market capitalization: 143570.27
EPS is 174.48 and PE is: 46.55
Last quarter profit: (December 2025 quarter) 630.17 crores (35.87%)
Debt: 223.12 in crores
Market capitalization: 106394.04
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 8167.50 | 8144.50 | 8080.00 to 8270.00 | 1 times |
| 15 Tue | 8144.50 | 8300.00 | 8128.00 to 8316.50 | 1.01 times |
| 11 Fri | 8290.50 | 8330.00 | 8125.50 to 8330.00 | 1 times |
| 10 Thu | 8342.00 | 8382.00 | 8305.00 to 8413.50 | 1 times |
| 08 Tue | 8423.00 | 8320.00 | 8320.00 to 8476.50 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 8184.00 | 8166.50 | 8105.50 to 8282.50 | 1.11 times |
| 15 Tue | 8177.50 | 8308.00 | 8166.50 to 8320.50 | 1.06 times |
| 11 Fri | 8326.00 | 8280.00 | 8171.50 to 8344.50 | 0.98 times |
| 10 Thu | 8384.50 | 8390.00 | 8343.50 to 8446.50 | 0.95 times |
| 08 Tue | 8464.00 | 8403.50 | 8381.50 to 8509.50 | 0.9 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 8228.50 | 8209.50 | 8150.00 to 8316.00 | 1.1 times |
| 15 Tue | 8219.00 | 8375.00 | 8210.00 to 8375.00 | 1.07 times |
| 11 Fri | 8375.00 | 8262.00 | 8225.00 to 8380.00 | 0.98 times |
| 10 Thu | 8425.00 | 8454.00 | 8425.00 to 8490.00 | 0.93 times |
| 08 Tue | 8498.00 | 8450.00 | 8450.00 to 8540.00 | 0.92 times |
Option chain for Polycab India POLYCAB 29 Tue September 2026 expiry
PolycabIndia POLYCAB Option strike: 10600.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.55 | 2232.20 | 0.56 |
| 15 Tue September 2026 | 2.20 | 2232.20 | 0.49 |
| 11 Fri September 2026 | 2.15 | 2232.20 | 0.47 |
| 10 Thu September 2026 | 2.30 | 2232.20 | 0.43 |
PolycabIndia POLYCAB Option strike: 10200.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 3.30 | 1120.00 | 0.08 |
| 15 Tue September 2026 | 3.30 | 1120.00 | 0.08 |
| 11 Fri September 2026 | 5.00 | 1120.00 | 0.09 |
| 10 Thu September 2026 | 5.45 | 1120.00 | 0.04 |
PolycabIndia POLYCAB Option strike: 10000.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 3.50 | 1601.00 | 0.04 |
| 15 Tue September 2026 | 3.80 | 1601.00 | 0.04 |
| 11 Fri September 2026 | 4.35 | 1601.00 | 0.03 |
| 10 Thu September 2026 | 5.50 | 1601.00 | 0.03 |
PolycabIndia POLYCAB Option strike: 9900.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 5.05 | 890.00 | 4 |
| 15 Tue September 2026 | 5.05 | 890.00 | 4 |
| 11 Fri September 2026 | 5.05 | 890.00 | 4 |
| 10 Thu September 2026 | 5.05 | 890.00 | 4 |
PolycabIndia POLYCAB Option strike: 9800.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 7.55 | 801.10 | 0.56 |
| 15 Tue September 2026 | 7.55 | 801.10 | 0.56 |
| 11 Fri September 2026 | 7.55 | 801.10 | 0.56 |
| 10 Thu September 2026 | 7.55 | 801.10 | 0.56 |
PolycabIndia POLYCAB Option strike: 9700.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 5.50 | 539.70 | 0.08 |
| 15 Tue September 2026 | 5.10 | 539.70 | 0.08 |
| 11 Fri September 2026 | 5.35 | 539.70 | 0.08 |
| 10 Thu September 2026 | 6.60 | 539.70 | 0.07 |
PolycabIndia POLYCAB Option strike: 9600.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 5.50 | 1300.00 | 0.14 |
| 15 Tue September 2026 | 6.35 | 1300.00 | 0.13 |
| 11 Fri September 2026 | 6.05 | 1300.00 | 0.11 |
| 10 Thu September 2026 | 7.85 | 1300.00 | 0.1 |
PolycabIndia POLYCAB Option strike: 9500.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 5.80 | 1317.10 | 0.04 |
| 15 Tue September 2026 | 6.85 | 1080.00 | 0.04 |
| 11 Fri September 2026 | 7.55 | 1080.00 | 0.04 |
| 10 Thu September 2026 | 9.65 | 1080.00 | 0.03 |
PolycabIndia POLYCAB Option strike: 9400.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 6.65 | 1113.25 | 0.31 |
| 15 Tue September 2026 | 7.10 | 1113.25 | 0.31 |
| 11 Fri September 2026 | 8.75 | 1113.25 | 0.29 |
| 10 Thu September 2026 | 11.15 | 1113.25 | 0.27 |
PolycabIndia POLYCAB Option strike: 9300.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 7.35 | 1210.00 | 0.19 |
| 15 Tue September 2026 | 8.45 | 1069.00 | 0.18 |
| 11 Fri September 2026 | 10.30 | 1069.00 | 0.16 |
| 10 Thu September 2026 | 13.45 | 950.00 | 0.16 |
PolycabIndia POLYCAB Option strike: 9200.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 8.55 | 1035.70 | 0.27 |
| 15 Tue September 2026 | 10.40 | 991.80 | 0.26 |
| 11 Fri September 2026 | 12.15 | 905.40 | 0.27 |
| 10 Thu September 2026 | 17.00 | 849.80 | 0.25 |
PolycabIndia POLYCAB Option strike: 9100.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 9.75 | 951.40 | 0.34 |
| 15 Tue September 2026 | 11.35 | 808.00 | 0.34 |
| 11 Fri September 2026 | 14.10 | 808.00 | 0.33 |
| 10 Thu September 2026 | 20.00 | 778.10 | 0.29 |
PolycabIndia POLYCAB Option strike: 9000.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 11.50 | 850.00 | 0.27 |
| 15 Tue September 2026 | 13.75 | 857.15 | 0.26 |
| 11 Fri September 2026 | 18.00 | 730.25 | 0.24 |
| 10 Thu September 2026 | 25.50 | 673.95 | 0.24 |
PolycabIndia POLYCAB Option strike: 8900.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 14.25 | 763.00 | 0.53 |
| 15 Tue September 2026 | 16.00 | 766.90 | 0.54 |
| 11 Fri September 2026 | 22.45 | 617.00 | 0.49 |
| 10 Thu September 2026 | 32.50 | 545.00 | 0.51 |
PolycabIndia POLYCAB Option strike: 8800.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 18.10 | 638.55 | 0.42 |
| 15 Tue September 2026 | 20.90 | 659.10 | 0.44 |
| 11 Fri September 2026 | 30.10 | 547.30 | 0.48 |
| 10 Thu September 2026 | 42.95 | 489.30 | 0.54 |
PolycabIndia POLYCAB Option strike: 8700.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 23.55 | 554.15 | 0.46 |
| 15 Tue September 2026 | 26.35 | 579.80 | 0.48 |
| 11 Fri September 2026 | 39.85 | 446.75 | 0.54 |
| 10 Thu September 2026 | 56.85 | 382.00 | 0.62 |
PolycabIndia POLYCAB Option strike: 8600.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 31.85 | 464.00 | 0.29 |
| 15 Tue September 2026 | 34.70 | 488.60 | 0.27 |
| 11 Fri September 2026 | 55.55 | 376.00 | 0.29 |
| 10 Thu September 2026 | 77.50 | 334.00 | 0.27 |
PolycabIndia POLYCAB Option strike: 8500.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 44.45 | 386.80 | 0.9 |
| 15 Tue September 2026 | 48.20 | 398.75 | 0.87 |
| 11 Fri September 2026 | 77.25 | 283.35 | 0.88 |
| 10 Thu September 2026 | 104.80 | 264.55 | 0.91 |
PolycabIndia POLYCAB Option strike: 8400.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 64.50 | 296.80 | 0.59 |
| 15 Tue September 2026 | 67.40 | 316.60 | 0.59 |
| 11 Fri September 2026 | 109.20 | 213.65 | 0.59 |
| 10 Thu September 2026 | 142.35 | 198.80 | 0.55 |
PolycabIndia POLYCAB Option strike: 8300.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 92.45 | 223.35 | 0.76 |
| 15 Tue September 2026 | 95.60 | 242.00 | 0.78 |
| 11 Fri September 2026 | 151.20 | 156.15 | 1.03 |
| 10 Thu September 2026 | 184.75 | 147.75 | 1.13 |
PolycabIndia POLYCAB Option strike: 8200.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 129.45 | 163.70 | 1.67 |
| 15 Tue September 2026 | 131.90 | 181.55 | 1.68 |
| 11 Fri September 2026 | 204.90 | 110.85 | 2.08 |
| 10 Thu September 2026 | 249.20 | 108.30 | 3.08 |
PolycabIndia POLYCAB Option strike: 8100.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 178.65 | 112.20 | 2.38 |
| 15 Tue September 2026 | 180.40 | 130.50 | 2.97 |
| 11 Fri September 2026 | 271.50 | 76.65 | 2.22 |
| 10 Thu September 2026 | 320.00 | 74.95 | 7.92 |
PolycabIndia POLYCAB Option strike: 8000.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 239.70 | 75.95 | 5.79 |
| 15 Tue September 2026 | 238.70 | 90.00 | 6.11 |
| 11 Fri September 2026 | 348.15 | 52.15 | 7.15 |
| 10 Thu September 2026 | 396.05 | 52.20 | 14.76 |
PolycabIndia POLYCAB Option strike: 7600.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 559.20 | 12.45 | 189.5 |
| 15 Tue September 2026 | 559.20 | 17.15 | 197 |
PolycabIndia POLYCAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 696.90 | 10.15 | 99.67 |
| 15 Tue September 2026 | 696.90 | 13.15 | 126 |
Videos related to: PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
