Munafa Stock Market Course + Intraday & FNO calls 
PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLYCAB
- Forcast & Targets POLYCAB
- POLYCAB Experts view
- Tomorrow's Movement POLYCAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYCAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolycabIndia
Strong intraday Stock price targets for PolycabIndia are 9380.25 and 9716.25
| Intraday Target 1 | 9105.5 |
| Intraday Target 2 | 9319 |
| Intraday Target 3 | 9441.5 |
| Intraday Target 4 | 9655 |
| Intraday Target 5 | 9777.5 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9532.50 (2.43%) | 9304.50 | 9228.00 - 9564.00 | 1.4305 times | Mon 13 July 2026 | 9306.50 (1.04%) | 9190.00 | 9153.00 - 9427.00 | 1.1656 times | Fri 10 July 2026 | 9210.50 (1.5%) | 9149.00 | 9085.00 - 9232.00 | 1.2217 times | Thu 09 July 2026 | 9074.00 (-1.73%) | 9280.00 | 9001.00 - 9329.00 | 1.5013 times | Wed 08 July 2026 | 9234.00 (-1.78%) | 9348.00 | 9181.00 - 9412.00 | 0.841 times | Tue 07 July 2026 | 9401.00 (-1.91%) | 9589.50 | 9355.00 - 9595.50 | 0.5489 times | Mon 06 July 2026 | 9584.00 (0.37%) | 9600.00 | 9495.00 - 9612.00 | 0.583 times | Fri 03 July 2026 | 9548.50 (-0.9%) | 9688.00 | 9531.00 - 9698.50 | 0.7064 times | Thu 02 July 2026 | 9635.00 (-0.81%) | 9749.00 | 9570.00 - 9754.00 | 0.9394 times | Wed 01 July 2026 | 9713.50 (-2.48%) | 9979.50 | 9671.00 - 9979.50 | 1.0621 times | Tue 30 June 2026 | 9961.00 (1.86%) | 9710.00 | 9597.00 - 10008.00 | 1.3936 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 9342.75 and 9753.75
| Weekly Target 1 | 9005.5 |
| Weekly Target 2 | 9269 |
| Weekly Target 3 | 9416.5 |
| Weekly Target 4 | 9680 |
| Weekly Target 5 | 9827.5 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9532.50 (3.5%) | 9190.00 | 9153.00 - 9564.00 | 0.5646 times | Fri 10 July 2026 | 9210.50 (-3.54%) | 9600.00 | 9001.00 - 9612.00 | 1.0212 times | Fri 03 July 2026 | 9548.50 (0.18%) | 9664.00 | 9420.50 - 10008.00 | 1.7369 times | Thu 25 June 2026 | 9531.00 (-5.47%) | 10090.00 | 9516.50 - 10126.00 | 0.7792 times | Fri 19 June 2026 | 10083.00 (5.54%) | 9679.50 | 9475.00 - 10120.00 | 1.2486 times | Fri 12 June 2026 | 9554.00 (-1.49%) | 9590.50 | 9352.50 - 9699.00 | 0.7857 times | Fri 05 June 2026 | 9699.00 (2.34%) | 9501.00 | 9320.50 - 9833.00 | 0.771 times | Fri 29 May 2026 | 9477.50 (2.31%) | 9320.00 | 9296.00 - 9747.00 | 0.9319 times | Fri 22 May 2026 | 9263.50 (1.21%) | 9100.00 | 8943.50 - 9316.50 | 0.9117 times | Fri 15 May 2026 | 9152.50 (0.77%) | 9004.50 | 8865.00 - 9267.50 | 1.2493 times | Fri 08 May 2026 | 9083.00 (11.99%) | 8110.50 | 8062.50 - 9159.00 | 2.9681 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 8777.5 and 9756
| Monthly Target 1 | 8525.83 |
| Monthly Target 2 | 9029.17 |
| Monthly Target 3 | 9504.3333333333 |
| Monthly Target 4 | 10007.67 |
| Monthly Target 5 | 10482.83 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9532.50 (-4.3%) | 9979.50 | 9001.00 - 9979.50 | 0.4399 times | Tue 30 June 2026 | 9961.00 (5.1%) | 9501.00 | 9320.50 - 10126.00 | 0.9573 times | Fri 29 May 2026 | 9477.50 (16.85%) | 8110.50 | 8062.50 - 9747.00 | 1.226 times | Thu 30 April 2026 | 8110.50 (18.51%) | 7148.50 | 6690.50 - 8338.50 | 1.1942 times | Mon 30 March 2026 | 6843.50 (-20.52%) | 8400.00 | 6750.00 - 8696.50 | 1.5547 times | Fri 27 February 2026 | 8610.50 (22.77%) | 7050.00 | 6733.00 - 8722.00 | 1.0154 times | Fri 30 January 2026 | 7013.50 (-7.95%) | 7615.00 | 6663.00 - 7948.00 | 1.4781 times | Wed 31 December 2025 | 7619.00 (1.99%) | 7478.00 | 6932.00 - 7680.50 | 0.9128 times | Fri 28 November 2025 | 7470.00 (-3.04%) | 7704.00 | 7384.00 - 7816.00 | 0.445 times | Fri 31 October 2025 | 7704.00 (5.74%) | 7334.00 | 7239.50 - 7903.00 | 0.7767 times | Tue 30 September 2025 | 7286.00 (2.75%) | 7126.50 | 7059.00 - 7714.00 | 0.7091 times |
Yearly price and charts PolycabIndia
Strong yearly Stock price targets for PolycabIndia POLYCAB are 8097.75 and 11560.75
| Yearly Target 1 | 5310.83 |
| Yearly Target 2 | 7421.67 |
| Yearly Target 3 | 8773.8333333333 |
| Yearly Target 4 | 10884.67 |
| Yearly Target 5 | 12236.83 |
Yearly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9532.50 (25.11%) | 7615.00 | 6663.00 - 10126.00 | 0.566 times | Wed 31 December 2025 | 7619.00 (4.77%) | 7285.00 | 4555.00 - 7903.00 | 1.036 times | Tue 31 December 2024 | 7272.35 (32.59%) | 5500.00 | 3801.00 - 7605.00 | 1.6164 times | Fri 29 December 2023 | 5484.85 (113.49%) | 2570.20 | 2546.05 - 5733.00 | 1.2074 times | Fri 30 December 2022 | 2569.10 (4.16%) | 2470.00 | 2043.85 - 3025.00 | 0.9541 times | Fri 31 December 2021 | 2466.50 (137.88%) | 1038.80 | 1031.00 - 2648.00 | 1.1259 times | Thu 31 December 2020 | 1036.85 (4.49%) | 988.15 | 570.00 - 1182.00 | 0.8295 times | Tue 31 December 2019 | 992.25 (0%) | 633.00 | 525.15 - 1091.70 | 0.6646 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PolycabIndia
Tomorrow's movement Prediction of Polycab India POLYCAB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9451.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polycab India POLYCAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Polycab India POLYCAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Polycab India POLYCAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9411.25
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9635 and price is deviating by 284 points
Upper Bollinger band is at 10202 and lower is at 9069, while middle bands are at 9352 and 9919
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PolycabIndia (POLYCAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolycabIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PolycabIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolycabIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PolycabIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolycabIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9398.65 and PolycabIndia POLYCAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PolycabIndia POLYCAB stock. Volume based technical analysis of PolycabIndia POLYCAB stock is negative.
PolycabIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 9271.5 |
| 12 day DMA | 9498.29 |
| 20 day DMA | 9634.98 |
| 35 day DMA | 9599.11 |
| 50 day DMA | 9409.32 |
| 100 day DMA | 8565.85 |
| 150 day DMA | 8172 |
| 200 day DMA | 8020.1 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9373.62 | 9294.19 | 9288.04 |
| 12 day EMA | 9451.58 | 9436.87 | 9460.57 |
| 20 day EMA | 9493.37 | 9489.25 | 9508.48 |
| 35 day EMA | 9414.07 | 9407.1 | 9413.02 |
| 50 day EMA | 9291.46 | 9281.63 | 9280.62 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9271.5 | 9245.2 | 9300.7 |
| 12 day SMA | 9498.29 | 9498.17 | 9530.33 |
| 20 day SMA | 9634.98 | 9636.15 | 9648.53 |
| 35 day SMA | 9599.11 | 9591.43 | 9588.2 |
| 50 day SMA | 9409.32 | 9380.88 | 9357.72 |
| 100 day SMA | 8565.85 | 8548.2 | 8533.28 |
| 150 day SMA | 8172 | 8157.43 | 8144.72 |
| 200 day SMA | 8020.1 | 8009.64 | 7999.91 |
Fundamentals, profit and EPS of Polycab India POLYCAB
EPS is 177.48 and PE is: 53.71
Last quarter profit: (March 2026 quarter) 785.61 crores (6.34%)
Debt: 235.52 in crores
Market capitalization: 143570.27
EPS is 174.48 and PE is: 54.63
Last quarter profit: (December 2025 quarter) 630.17 crores (35.87%)
Debt: 223.12 in crores
Market capitalization: 106394.04
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 9559.50 | 9342.50 | 9226.50 to 9600.00 | 1.05 times |
| 13 Mon | 9333.00 | 9265.00 | 9190.50 to 9467.00 | 1 times |
| 10 Fri | 9253.50 | 9171.50 | 9110.00 to 9271.50 | 0.99 times |
| 09 Thu | 9116.00 | 9318.50 | 9025.50 to 9334.50 | 0.99 times |
| 08 Wed | 9266.50 | 9322.00 | 9201.00 to 9418.00 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 9546.00 | 9335.50 | 9239.00 to 9575.50 | 1.04 times |
| 13 Mon | 9335.00 | 9224.00 | 9224.00 to 9450.00 | 1.05 times |
| 10 Fri | 9252.00 | 9142.00 | 9112.00 to 9262.00 | 1.03 times |
| 09 Thu | 9102.50 | 9290.00 | 9035.00 to 9326.50 | 1.01 times |
| 08 Wed | 9270.50 | 9351.00 | 9200.00 to 9410.50 | 0.87 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 9550.00 | 9326.50 | 9250.00 to 9578.00 | 1.26 times |
| 13 Mon | 9280.00 | 9322.50 | 9275.00 to 9450.00 | 1.03 times |
| 10 Fri | 9244.50 | 9150.00 | 9103.00 to 9262.00 | 0.97 times |
| 09 Thu | 9117.00 | 9273.50 | 9054.00 to 9273.50 | 0.97 times |
| 08 Wed | 9249.00 | 9354.50 | 9200.00 to 9399.00 | 0.77 times |
Option chain for Polycab India POLYCAB 28 Tue July 2026 expiry
PolycabIndia POLYCAB Option strike: 11000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 10.55 | 1738.85 | 0.26 |
| 13 Mon July 2026 | 6.80 | 1738.85 | 0.3 |
| 10 Fri July 2026 | 7.35 | 1738.85 | 0.31 |
| 09 Thu July 2026 | 6.25 | 1738.85 | 0.36 |
| 08 Wed July 2026 | 5.50 | 1738.85 | 0.33 |
PolycabIndia POLYCAB Option strike: 10800.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 17.15 | 1450.00 | 0.06 |
| 13 Mon July 2026 | 13.90 | 1450.00 | 0.06 |
| 10 Fri July 2026 | 10.20 | 1450.00 | 0.06 |
| 09 Thu July 2026 | 8.80 | 1450.00 | 0.06 |
| 08 Wed July 2026 | 11.40 | 1450.00 | 0.06 |
PolycabIndia POLYCAB Option strike: 10600.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 27.25 | 985.45 | 0.02 |
| 13 Mon July 2026 | 16.90 | 985.45 | 0.02 |
| 10 Fri July 2026 | 14.95 | 985.45 | 0.02 |
| 09 Thu July 2026 | 15.45 | 985.45 | 0.02 |
| 08 Wed July 2026 | 16.25 | 985.45 | 0.02 |
PolycabIndia POLYCAB Option strike: 10400.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 44.80 | 1035.20 | 0.05 |
| 13 Mon July 2026 | 27.10 | 1035.20 | 0.05 |
| 10 Fri July 2026 | 22.85 | 1035.20 | 0.05 |
| 09 Thu July 2026 | 18.10 | 1035.20 | 0.04 |
| 08 Wed July 2026 | 24.15 | 1035.20 | 0.05 |
PolycabIndia POLYCAB Option strike: 10300.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 56.55 | 634.70 | 0.07 |
| 13 Mon July 2026 | 33.80 | 634.70 | 0.07 |
| 10 Fri July 2026 | 27.05 | 634.70 | 0.07 |
| 09 Thu July 2026 | 21.85 | 634.70 | 0.08 |
| 08 Wed July 2026 | 33.10 | 634.70 | 0.09 |
PolycabIndia POLYCAB Option strike: 10200.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 71.45 | 974.35 | 0.1 |
| 13 Mon July 2026 | 42.00 | 974.35 | 0.09 |
| 10 Fri July 2026 | 35.25 | 974.35 | 0.1 |
| 09 Thu July 2026 | 26.50 | 974.35 | 0.1 |
| 08 Wed July 2026 | 40.35 | 974.35 | 0.1 |
PolycabIndia POLYCAB Option strike: 10100.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 88.55 | 1050.20 | 0.21 |
| 13 Mon July 2026 | 52.85 | 1050.20 | 0.2 |
| 10 Fri July 2026 | 42.45 | 1050.20 | 0.2 |
| 09 Thu July 2026 | 32.95 | 1050.20 | 0.22 |
| 08 Wed July 2026 | 48.05 | 772.35 | 0.14 |
PolycabIndia POLYCAB Option strike: 10000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 112.20 | 542.50 | 0.13 |
| 13 Mon July 2026 | 66.55 | 732.55 | 0.15 |
| 10 Fri July 2026 | 55.30 | 801.95 | 0.17 |
| 09 Thu July 2026 | 40.85 | 903.40 | 0.17 |
| 08 Wed July 2026 | 63.40 | 800.05 | 0.21 |
PolycabIndia POLYCAB Option strike: 9900.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 136.90 | 471.75 | 0.69 |
| 13 Mon July 2026 | 81.90 | 648.65 | 0.63 |
| 10 Fri July 2026 | 69.30 | 706.75 | 0.7 |
| 09 Thu July 2026 | 50.00 | 780.15 | 0.68 |
| 08 Wed July 2026 | 78.50 | 716.30 | 0.78 |
PolycabIndia POLYCAB Option strike: 9800.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 168.85 | 406.10 | 0.28 |
| 13 Mon July 2026 | 103.25 | 569.70 | 0.22 |
| 10 Fri July 2026 | 84.60 | 680.00 | 0.23 |
| 09 Thu July 2026 | 63.20 | 680.00 | 0.23 |
| 08 Wed July 2026 | 97.35 | 626.80 | 0.25 |
PolycabIndia POLYCAB Option strike: 9700.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 206.75 | 347.80 | 0.16 |
| 13 Mon July 2026 | 126.60 | 490.85 | 0.22 |
| 10 Fri July 2026 | 106.25 | 549.90 | 0.21 |
| 09 Thu July 2026 | 79.20 | 650.10 | 0.22 |
| 08 Wed July 2026 | 119.90 | 551.40 | 0.24 |
PolycabIndia POLYCAB Option strike: 9600.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 249.95 | 290.60 | 0.47 |
| 13 Mon July 2026 | 156.65 | 414.90 | 0.57 |
| 10 Fri July 2026 | 133.25 | 469.40 | 0.71 |
| 09 Thu July 2026 | 98.95 | 575.55 | 0.65 |
| 08 Wed July 2026 | 151.05 | 479.65 | 0.78 |
PolycabIndia POLYCAB Option strike: 9500.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 299.65 | 241.30 | 0.83 |
| 13 Mon July 2026 | 192.10 | 353.65 | 0.24 |
| 10 Fri July 2026 | 163.25 | 398.45 | 0.26 |
| 09 Thu July 2026 | 122.75 | 503.80 | 0.29 |
| 08 Wed July 2026 | 181.45 | 414.30 | 0.43 |
PolycabIndia POLYCAB Option strike: 9400.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 354.70 | 198.10 | 1.64 |
| 13 Mon July 2026 | 233.75 | 298.70 | 0.68 |
| 10 Fri July 2026 | 199.55 | 341.50 | 0.56 |
| 09 Thu July 2026 | 154.70 | 430.30 | 0.52 |
| 08 Wed July 2026 | 223.80 | 351.85 | 0.74 |
PolycabIndia POLYCAB Option strike: 9300.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 416.15 | 159.05 | 1.48 |
| 13 Mon July 2026 | 280.25 | 245.95 | 0.99 |
| 10 Fri July 2026 | 244.25 | 284.55 | 0.43 |
| 09 Thu July 2026 | 187.00 | 364.95 | 0.54 |
| 08 Wed July 2026 | 268.65 | 299.60 | 1.31 |
PolycabIndia POLYCAB Option strike: 9200.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 483.10 | 127.20 | 0.63 |
| 13 Mon July 2026 | 334.95 | 200.30 | 0.62 |
| 10 Fri July 2026 | 293.25 | 235.00 | 0.54 |
| 09 Thu July 2026 | 227.10 | 309.55 | 0.49 |
| 08 Wed July 2026 | 315.40 | 249.15 | 0.78 |
PolycabIndia POLYCAB Option strike: 9100.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 561.15 | 102.40 | 2.52 |
| 13 Mon July 2026 | 393.75 | 161.70 | 2.11 |
| 10 Fri July 2026 | 347.90 | 193.30 | 2.2 |
| 09 Thu July 2026 | 277.70 | 260.25 | 1.37 |
| 08 Wed July 2026 | 365.20 | 209.60 | 6.64 |
PolycabIndia POLYCAB Option strike: 9000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 624.30 | 80.25 | 7.84 |
| 13 Mon July 2026 | 461.75 | 130.70 | 6.65 |
| 10 Fri July 2026 | 412.55 | 155.90 | 4.75 |
| 09 Thu July 2026 | 329.15 | 212.15 | 4.52 |
| 08 Wed July 2026 | 428.55 | 168.80 | 27.5 |
PolycabIndia POLYCAB Option strike: 8900.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 477.20 | 62.65 | 6.73 |
| 13 Mon July 2026 | 477.20 | 102.50 | 6.66 |
| 10 Fri July 2026 | 477.20 | 124.00 | 5.78 |
| 09 Thu July 2026 | 384.20 | 173.90 | 4.93 |
| 08 Wed July 2026 | 1036.70 | 141.60 | 21.5 |
PolycabIndia POLYCAB Option strike: 8800.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 783.15 | 47.25 | 17.77 |
| 13 Mon July 2026 | 559.25 | 78.25 | 15.98 |
| 10 Fri July 2026 | 551.00 | 98.15 | 14.26 |
| 09 Thu July 2026 | 453.70 | 140.60 | 8.77 |
| 08 Wed July 2026 | 701.90 | 114.50 | 10.72 |
PolycabIndia POLYCAB Option strike: 8700.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 897.40 | 37.10 | 7 |
| 13 Mon July 2026 | 691.70 | 62.15 | 6.52 |
| 10 Fri July 2026 | 632.95 | 78.35 | 5.86 |
| 09 Thu July 2026 | 527.05 | 113.35 | 6.24 |
| 08 Wed July 2026 | 710.70 | 89.95 | 5.72 |
PolycabIndia POLYCAB Option strike: 8600.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 785.70 | 30.70 | 41.5 |
| 13 Mon July 2026 | 785.70 | 47.80 | 35.9 |
| 10 Fri July 2026 | 714.60 | 63.55 | 29.42 |
| 09 Thu July 2026 | 714.60 | 92.40 | 27.25 |
| 08 Wed July 2026 | 714.60 | 74.00 | 22.83 |
PolycabIndia POLYCAB Option strike: 8500.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1005.35 | 24.00 | 68.33 |
| 13 Mon July 2026 | 793.30 | 38.15 | 84 |
| 10 Fri July 2026 | 793.30 | 51.10 | 102.5 |
PolycabIndia POLYCAB Option strike: 8400.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1108.75 | 17.45 | 6.17 |
| 13 Mon July 2026 | 904.30 | 30.35 | 6.51 |
| 10 Fri July 2026 | 904.30 | 40.65 | 6.64 |
| 09 Thu July 2026 | 779.65 | 60.00 | 6.67 |
| 08 Wed July 2026 | 1020.00 | 47.80 | 6.35 |
PolycabIndia POLYCAB Option strike: 8200.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1059.70 | 11.35 | 24.75 |
| 13 Mon July 2026 | 1059.70 | 20.90 | 29.5 |
| 10 Fri July 2026 | 1103.35 | 27.70 | 48.75 |
| 09 Thu July 2026 | 1103.35 | 40.55 | 32 |
| 08 Wed July 2026 | 1373.25 | 31.90 | 31.67 |
PolycabIndia POLYCAB Option strike: 8000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1097.05 | 7.40 | 34.25 |
| 13 Mon July 2026 | 1097.05 | 14.15 | 28 |
| 10 Fri July 2026 | 1097.05 | 19.15 | 27 |
| 09 Thu July 2026 | 1097.05 | 28.30 | 34.25 |
PolycabIndia POLYCAB Option strike: 7800.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1339.15 | 5.00 | 8 |
| 13 Mon July 2026 | 1339.15 | 9.95 | 8 |
| 10 Fri July 2026 | 1339.15 | 14.95 | 9.33 |
| 09 Thu July 2026 | 1362.65 | 21.00 | 8 |
Videos related to: PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
