Munafa Stock Market Course + Intraday & FNO calls 
PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLYCAB
- Forcast & Targets POLYCAB
- POLYCAB Experts view
- Tomorrow's Movement POLYCAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYCAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolycabIndia
Strong intraday Stock price targets for PolycabIndia are 7108.25 and 7252.75
| Intraday Target 1 | 6992.5 |
| Intraday Target 2 | 7079.5 |
| Intraday Target 3 | 7137 |
| Intraday Target 4 | 7224 |
| Intraday Target 5 | 7281.5 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7166.50 (0.55%) | 7150.00 | 7050.00 - 7194.50 | 0.6017 times | Mon 16 March 2026 | 7127.00 (-0.92%) | 7203.00 | 7008.00 - 7224.50 | 0.7821 times | Fri 13 March 2026 | 7193.50 (-3.51%) | 7429.50 | 7118.00 - 7429.50 | 1.072 times | Thu 12 March 2026 | 7455.00 (0.34%) | 7400.00 | 7282.00 - 7538.00 | 0.8501 times | Wed 11 March 2026 | 7429.50 (-3.8%) | 7690.00 | 7383.00 - 7707.50 | 1.8668 times | Tue 10 March 2026 | 7723.00 (-6.14%) | 8363.00 | 7684.00 - 8363.00 | 1.8008 times | Mon 09 March 2026 | 8228.50 (-3.78%) | 8450.00 | 8180.00 - 8455.00 | 0.8485 times | Fri 06 March 2026 | 8552.00 (-0.14%) | 8562.00 | 8480.00 - 8630.00 | 0.4906 times | Thu 05 March 2026 | 8564.00 (3.38%) | 8331.00 | 8272.00 - 8586.00 | 0.8595 times | Wed 04 March 2026 | 8284.00 (-3.09%) | 8420.00 | 8266.50 - 8475.00 | 0.8279 times | Mon 02 March 2026 | 8548.50 (-0.72%) | 8400.00 | 8400.00 - 8696.50 | 1.1136 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 6979 and 7195.5
| Weekly Target 1 | 6916.5 |
| Weekly Target 2 | 7041.5 |
| Weekly Target 3 | 7133 |
| Weekly Target 4 | 7258 |
| Weekly Target 5 | 7349.5 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7166.50 (-0.38%) | 7203.00 | 7008.00 - 7224.50 | 0.3676 times | Fri 13 March 2026 | 7193.50 (-15.89%) | 8450.00 | 7118.00 - 8455.00 | 1.7101 times | Fri 06 March 2026 | 8552.00 (-0.68%) | 8400.00 | 8266.50 - 8696.50 | 0.8743 times | Fri 27 February 2026 | 8610.50 (9.42%) | 7939.00 | 7830.00 - 8722.00 | 1.6428 times | Fri 20 February 2026 | 7869.00 (3.71%) | 7617.50 | 7536.00 - 7932.00 | 0.4608 times | Fri 13 February 2026 | 7587.50 (-0.47%) | 7679.00 | 7565.00 - 7844.50 | 0.3706 times | Fri 06 February 2026 | 7623.50 (8.7%) | 7050.00 | 6733.00 - 7699.50 | 0.918 times | Fri 30 January 2026 | 7013.50 (4.34%) | 6805.50 | 6663.00 - 7037.50 | 0.7087 times | Fri 23 January 2026 | 6722.00 (-5.61%) | 7182.50 | 6705.50 - 7440.50 | 1.5093 times | Fri 16 January 2026 | 7121.50 (-7.33%) | 7700.00 | 7019.50 - 7710.00 | 1.4379 times | Fri 09 January 2026 | 7685.00 (-1.45%) | 7840.50 | 7584.50 - 7948.00 | 1.1321 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 6243 and 7931.5
| Monthly Target 1 | 5935.17 |
| Monthly Target 2 | 6550.83 |
| Monthly Target 3 | 7623.6666666667 |
| Monthly Target 4 | 8239.33 |
| Monthly Target 5 | 9312.17 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7166.50 (-16.77%) | 8400.00 | 7008.00 - 8696.50 | 0.9741 times | Fri 27 February 2026 | 8610.50 (22.77%) | 7050.00 | 6733.00 - 8722.00 | 1.1194 times | Fri 30 January 2026 | 7013.50 (-7.95%) | 7615.00 | 6663.00 - 7948.00 | 1.6296 times | Wed 31 December 2025 | 7619.00 (1.99%) | 7478.00 | 6932.00 - 7680.50 | 1.0063 times | Fri 28 November 2025 | 7470.00 (-3.04%) | 7704.00 | 7384.00 - 7816.00 | 0.4906 times | Fri 31 October 2025 | 7704.00 (5.74%) | 7334.00 | 7239.50 - 7903.00 | 0.8563 times | Tue 30 September 2025 | 7286.00 (2.75%) | 7126.50 | 7059.00 - 7714.00 | 0.7818 times | Fri 29 August 2025 | 7091.00 (3.96%) | 6820.50 | 6620.00 - 7208.00 | 0.6998 times | Thu 31 July 2025 | 6821.00 (4.12%) | 6560.50 | 6560.00 - 7080.00 | 1.3611 times | Mon 30 June 2025 | 6551.00 (9.35%) | 5982.00 | 5760.00 - 6586.00 | 1.0811 times | Fri 30 May 2025 | 5991.00 (8.53%) | 5499.00 | 5445.50 - 6167.00 | 1.295 times |
Yearly price and charts PolycabIndia
Strong yearly Stock price targets for PolycabIndia POLYCAB are 5885.25 and 7944.25
| Yearly Target 1 | 5458.17 |
| Yearly Target 2 | 6312.33 |
| Yearly Target 3 | 7517.1666666667 |
| Yearly Target 4 | 8371.33 |
| Yearly Target 5 | 9576.17 |
Yearly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7166.50 (-5.94%) | 7615.00 | 6663.00 - 8722.00 | 0.2532 times | Wed 31 December 2025 | 7619.00 (4.77%) | 7285.00 | 4555.00 - 7903.00 | 1.0796 times | Tue 31 December 2024 | 7272.35 (32.59%) | 5500.00 | 3801.00 - 7605.00 | 1.6844 times | Fri 29 December 2023 | 5484.85 (113.49%) | 2570.20 | 2546.05 - 5733.00 | 1.2582 times | Fri 30 December 2022 | 2569.10 (4.16%) | 2470.00 | 2043.85 - 3025.00 | 0.9943 times | Fri 31 December 2021 | 2466.50 (137.88%) | 1038.80 | 1031.00 - 2648.00 | 1.1733 times | Thu 31 December 2020 | 1036.85 (4.49%) | 988.15 | 570.00 - 1182.00 | 0.8644 times | Tue 31 December 2019 | 992.25 (0%) | 633.00 | 525.15 - 1091.70 | 0.6926 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PolycabIndia
Tomorrow's movement Prediction of Polycab India POLYCAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7653.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polycab India POLYCAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7953 and price is deviating by 488 points
Upper Bollinger band is at 8927 and lower is at 6979, while middle bands are at 7466 and 8440
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PolycabIndia (POLYCAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolycabIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PolycabIndia in short term and the sell signal is strong.
PolycabIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PolycabIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PolycabIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7710.85 and PolycabIndia POLYCAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolycabIndia POLYCAB stock. Volume based technical analysis of PolycabIndia POLYCAB stock is negative.
PolycabIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 7274.3 |
| 12 day DMA | 7906.83 |
| 20 day DMA | 7952.5 |
| 35 day DMA | 7728.44 |
| 50 day DMA | 7619.38 |
| 100 day DMA | 7559.05 |
| 150 day DMA | 7476.86 |
| 200 day DMA | 7238.73 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7339.65 | 7426.21 | 7575.79 |
| 12 day EMA | 7653.84 | 7742.41 | 7854.26 |
| 20 day EMA | 7751.06 | 7812.56 | 7884.69 |
| 35 day EMA | 7727.62 | 7760.65 | 7797.95 |
| 50 day EMA | 7583.6 | 7600.62 | 7619.94 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7274.3 | 7385.6 | 7605.9 |
| 12 day SMA | 7906.83 | 8018.46 | 8120.25 |
| 20 day SMA | 7952.5 | 7975.98 | 7999 |
| 35 day SMA | 7728.44 | 7717 | 7705.43 |
| 50 day SMA | 7619.38 | 7632.01 | 7642.93 |
| 100 day SMA | 7559.05 | 7563.44 | 7568.9 |
| 150 day SMA | 7476.86 | 7474.96 | 7472.95 |
| 200 day SMA | 7238.73 | 7232.91 | 7227.56 |
Fundamentals, profit and EPS of Polycab India POLYCAB
EPS is 163.60 and PE is: 43.81
Last quarter profit: (September 2025 quarter) 692.96 crores (55.85%)
Debt: 223.12 in crores
Market capitalization: 107399.58
EPS is 147.31 and PE is: 48.65
Last quarter profit: (June 2025 quarter) 599.70 crores (49.54%)
Debt: 202.43 in crores
Market capitalization: 106754.08
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 7187.50 | 7143.00 | 7063.00 to 7212.50 | 1.01 times |
| 16 Mon | 7146.50 | 7174.50 | 7033.00 to 7224.50 | 1 times |
| 13 Fri | 7186.50 | 7378.00 | 7121.00 to 7405.00 | 1 times |
| 12 Thu | 7458.00 | 7321.50 | 7305.00 to 7558.00 | 0.98 times |
| 11 Wed | 7449.50 | 7725.00 | 7411.00 to 7725.00 | 1.01 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 7217.00 | 7200.00 | 7100.00 to 7245.00 | 1.11 times |
| 16 Mon | 7175.50 | 7222.50 | 7065.00 to 7248.00 | 1.02 times |
| 13 Fri | 7212.50 | 7376.00 | 7174.00 to 7413.00 | 1.01 times |
| 12 Thu | 7500.50 | 7451.50 | 7354.00 to 7600.00 | 0.94 times |
| 11 Wed | 7498.50 | 7755.00 | 7462.00 to 7766.00 | 0.91 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 7270.00 | 7219.00 | 7155.50 to 7270.00 | 1.11 times |
| 16 Mon | 7219.00 | 7256.50 | 7108.50 to 7287.50 | 1.06 times |
| 13 Fri | 7256.50 | 7396.00 | 7230.00 to 7400.00 | 1.02 times |
| 12 Thu | 7545.50 | 7404.50 | 7401.00 to 7630.00 | 0.95 times |
| 11 Wed | 7547.50 | 7770.00 | 7501.00 to 7809.50 | 0.86 times |
Option chain for Polycab India POLYCAB 30 Mon March 2026 expiry
PolycabIndia POLYCAB Option strike: 9200.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 2.45 | 682.30 | 0 |
| 16 Mon March 2026 | 3.20 | 682.30 | 0 |
| 13 Fri March 2026 | 3.00 | 682.30 | 0 |
| 12 Thu March 2026 | 4.30 | 682.30 | 0 |
| 11 Wed March 2026 | 6.05 | 682.30 | 0 |
PolycabIndia POLYCAB Option strike: 9000.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 2.60 | 1815.00 | 0.17 |
| 16 Mon March 2026 | 3.75 | 1878.45 | 0.16 |
| 13 Fri March 2026 | 3.05 | 1380.05 | 0.14 |
| 12 Thu March 2026 | 6.90 | 1380.05 | 0.09 |
| 11 Wed March 2026 | 9.20 | 1380.05 | 0.1 |
PolycabIndia POLYCAB Option strike: 8900.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 3.45 | 1822.00 | 0.04 |
| 16 Mon March 2026 | 3.50 | 1822.00 | 0.04 |
PolycabIndia POLYCAB Option strike: 8800.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 2.90 | 1682.20 | 0.36 |
| 16 Mon March 2026 | 3.95 | 987.60 | 0.33 |
| 13 Fri March 2026 | 4.35 | 987.60 | 0.28 |
| 12 Thu March 2026 | 9.80 | 987.60 | 0.23 |
| 11 Wed March 2026 | 13.80 | 987.60 | 0.19 |
PolycabIndia POLYCAB Option strike: 8700.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 3.35 | 1540.00 | 0.24 |
| 16 Mon March 2026 | 4.20 | 1540.00 | 0.23 |
| 13 Fri March 2026 | 5.55 | 1500.00 | 0.19 |
| 12 Thu March 2026 | 12.65 | 1235.00 | 0.18 |
| 11 Wed March 2026 | 17.25 | 1235.00 | 0.17 |
PolycabIndia POLYCAB Option strike: 8600.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 3.05 | 1477.00 | 0.31 |
| 16 Mon March 2026 | 4.50 | 1435.20 | 0.3 |
| 13 Fri March 2026 | 6.55 | 1431.00 | 0.28 |
| 12 Thu March 2026 | 15.25 | 1117.30 | 0.32 |
| 11 Wed March 2026 | 21.15 | 1182.15 | 0.31 |
PolycabIndia POLYCAB Option strike: 8500.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 3.90 | 1306.25 | 0.24 |
| 16 Mon March 2026 | 5.20 | 1334.80 | 0.25 |
| 13 Fri March 2026 | 7.55 | 1314.45 | 0.26 |
| 12 Thu March 2026 | 18.85 | 1078.90 | 0.24 |
| 11 Wed March 2026 | 25.50 | 1071.20 | 0.29 |
PolycabIndia POLYCAB Option strike: 8400.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 4.30 | 1273.00 | 0.41 |
| 16 Mon March 2026 | 6.30 | 1334.15 | 0.38 |
| 13 Fri March 2026 | 9.55 | 1202.95 | 0.33 |
| 12 Thu March 2026 | 22.90 | 908.45 | 0.28 |
| 11 Wed March 2026 | 31.55 | 971.10 | 0.28 |
PolycabIndia POLYCAB Option strike: 8300.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 5.15 | 1110.00 | 0.49 |
| 16 Mon March 2026 | 7.30 | 1157.40 | 0.46 |
| 13 Fri March 2026 | 12.45 | 1125.70 | 0.4 |
| 12 Thu March 2026 | 30.05 | 840.40 | 0.37 |
| 11 Wed March 2026 | 41.45 | 889.05 | 0.39 |
PolycabIndia POLYCAB Option strike: 8200.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 6.40 | 1007.40 | 0.55 |
| 16 Mon March 2026 | 9.65 | 1048.05 | 0.56 |
| 13 Fri March 2026 | 15.05 | 1014.05 | 0.51 |
| 12 Thu March 2026 | 37.70 | 769.75 | 0.53 |
| 11 Wed March 2026 | 51.90 | 804.05 | 0.59 |
PolycabIndia POLYCAB Option strike: 8100.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 8.60 | 920.00 | 0.18 |
| 16 Mon March 2026 | 11.65 | 940.00 | 0.18 |
| 13 Fri March 2026 | 19.90 | 951.25 | 0.19 |
| 12 Thu March 2026 | 49.70 | 681.65 | 0.2 |
| 11 Wed March 2026 | 68.15 | 682.00 | 0.21 |
PolycabIndia POLYCAB Option strike: 8000.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 11.05 | 813.35 | 0.25 |
| 16 Mon March 2026 | 15.45 | 854.00 | 0.28 |
| 13 Fri March 2026 | 25.05 | 825.55 | 0.34 |
| 12 Thu March 2026 | 63.10 | 607.40 | 0.38 |
| 11 Wed March 2026 | 84.30 | 638.70 | 0.51 |
PolycabIndia POLYCAB Option strike: 7900.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 15.05 | 752.15 | 0.32 |
| 16 Mon March 2026 | 19.80 | 752.15 | 0.53 |
| 13 Fri March 2026 | 33.00 | 731.45 | 0.58 |
| 12 Thu March 2026 | 80.65 | 515.85 | 0.55 |
| 11 Wed March 2026 | 108.05 | 552.10 | 0.67 |
PolycabIndia POLYCAB Option strike: 7800.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 20.70 | 690.00 | 0.62 |
| 16 Mon March 2026 | 26.75 | 674.25 | 0.6 |
| 13 Fri March 2026 | 43.35 | 655.55 | 0.62 |
| 12 Thu March 2026 | 103.00 | 460.20 | 0.79 |
| 11 Wed March 2026 | 135.25 | 476.45 | 0.85 |
PolycabIndia POLYCAB Option strike: 7700.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 30.55 | 520.00 | 0.4 |
| 16 Mon March 2026 | 36.95 | 589.55 | 0.41 |
| 13 Fri March 2026 | 59.45 | 560.95 | 0.39 |
| 12 Thu March 2026 | 133.60 | 374.70 | 0.49 |
| 11 Wed March 2026 | 167.65 | 413.60 | 0.51 |
PolycabIndia POLYCAB Option strike: 7600.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 44.15 | 509.00 | 0.57 |
| 16 Mon March 2026 | 50.70 | 467.35 | 0.67 |
| 13 Fri March 2026 | 78.75 | 482.35 | 0.73 |
| 12 Thu March 2026 | 171.00 | 308.40 | 0.81 |
| 11 Wed March 2026 | 206.55 | 350.90 | 1 |
PolycabIndia POLYCAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 63.15 | 376.40 | 0.67 |
| 16 Mon March 2026 | 71.50 | 424.65 | 0.81 |
| 13 Fri March 2026 | 104.15 | 413.45 | 0.85 |
| 12 Thu March 2026 | 216.20 | 258.95 | 1.15 |
| 11 Wed March 2026 | 253.30 | 299.55 | 1.45 |
PolycabIndia POLYCAB Option strike: 7400.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 88.85 | 301.20 | 1.19 |
| 16 Mon March 2026 | 96.85 | 377.05 | 1.71 |
| 13 Fri March 2026 | 137.00 | 346.55 | 2.33 |
| 12 Thu March 2026 | 268.05 | 208.50 | 3.22 |
| 11 Wed March 2026 | 303.00 | 251.50 | 5.13 |
PolycabIndia POLYCAB Option strike: 7300.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 122.30 | 237.35 | 1.25 |
| 16 Mon March 2026 | 132.30 | 284.75 | 1.44 |
| 13 Fri March 2026 | 177.00 | 288.10 | 1.64 |
| 12 Thu March 2026 | 329.50 | 170.85 | 3.09 |
| 11 Wed March 2026 | 365.50 | 213.40 | 1.65 |
PolycabIndia POLYCAB Option strike: 7200.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 169.85 | 179.60 | 1.6 |
| 16 Mon March 2026 | 176.60 | 226.85 | 1.87 |
| 13 Fri March 2026 | 223.85 | 233.85 | 4.58 |
| 12 Thu March 2026 | 402.05 | 140.25 | 28.75 |
| 11 Wed March 2026 | 451.25 | 180.95 | 35.64 |
PolycabIndia POLYCAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 227.35 | 136.95 | 1.69 |
| 16 Mon March 2026 | 231.65 | 180.85 | 2.75 |
| 13 Fri March 2026 | 282.40 | 192.65 | 2.33 |
| 12 Thu March 2026 | 500.00 | 116.70 | 10.1 |
| 11 Wed March 2026 | 930.00 | 152.20 | 7.75 |
PolycabIndia POLYCAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 296.10 | 102.40 | 6.5 |
| 16 Mon March 2026 | 296.10 | 142.75 | 8.53 |
| 13 Fri March 2026 | 342.45 | 156.30 | 11.66 |
| 12 Thu March 2026 | 595.90 | 101.10 | 33.81 |
| 11 Wed March 2026 | 565.00 | 129.30 | 48.85 |
PolycabIndia POLYCAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 328.00 | 77.10 | 17.67 |
| 16 Mon March 2026 | 328.00 | 116.30 | 16.11 |
| 13 Fri March 2026 | 418.10 | 128.25 | 15.86 |
PolycabIndia POLYCAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 454.00 | 60.95 | 4.47 |
| 16 Mon March 2026 | 439.25 | 91.65 | 17.67 |
| 13 Fri March 2026 | 1549.00 | 101.65 | 708 |
| 12 Thu March 2026 | 1549.00 | 72.60 | 792 |
| 11 Wed March 2026 | 1549.00 | 89.50 | 295 |
PolycabIndia POLYCAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 1340.00 | 37.20 | 451 |
| 16 Mon March 2026 | 1340.00 | 62.60 | 287 |
| 13 Fri March 2026 | 1340.00 | 69.50 | 129 |
| 12 Thu March 2026 | 1340.00 | 50.20 | 42 |
| 11 Wed March 2026 | 1340.00 | 63.15 | 30 |
PolycabIndia POLYCAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 700.00 | 29.70 | 846 |
| 16 Mon March 2026 | 700.00 | 51.35 | 932 |
PolycabIndia POLYCAB Option strike: 6300.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 906.55 | 19.00 | 29.5 |
| 16 Mon March 2026 | 906.55 | 36.50 | 35.75 |
| 13 Fri March 2026 | 906.55 | 38.25 | 22.25 |
| 12 Thu March 2026 | 2053.75 | 32.55 | 12.25 |
| 11 Wed March 2026 | 2053.75 | 35.80 | 10 |
PolycabIndia POLYCAB Option strike: 6100.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 2255.75 | 10.65 | 51.2 |
| 16 Mon March 2026 | 2255.75 | 24.35 | 46.6 |
| 13 Fri March 2026 | 2255.75 | 25.75 | 46.8 |
| 12 Thu March 2026 | 2255.75 | 20.80 | 47.6 |
| 11 Wed March 2026 | 2255.75 | 24.80 | 46.6 |
PolycabIndia POLYCAB Option strike: 5800.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 2641.10 | 6.40 | 17.71 |
| 16 Mon March 2026 | 2641.10 | 14.25 | 14.29 |
| 13 Fri March 2026 | 2641.10 | 16.25 | 16.29 |
| 12 Thu March 2026 | 2641.10 | 15.80 | 14.57 |
| 11 Wed March 2026 | 2641.10 | 13.55 | 16.14 |
Videos related to: PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
