Munafa Stock Market Course + Intraday & FNO calls 
PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLYCAB
- Forcast & Targets POLYCAB
- POLYCAB Experts view
- Tomorrow's Movement POLYCAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYCAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolycabIndia
Strong intraday Stock price targets for PolycabIndia are 8851.5 and 9133.5
| Intraday Target 1 | 8775.67 |
| Intraday Target 2 | 8927.33 |
| Intraday Target 3 | 9057.6666666667 |
| Intraday Target 4 | 9209.33 |
| Intraday Target 5 | 9339.67 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 9079.00 (0.21%) | 9148.00 | 8906.00 - 9188.00 | 1.7525 times | Wed 26 August 2026 | 9060.00 (-0.42%) | 9130.00 | 8984.00 - 9159.00 | 0.8783 times | Tue 25 August 2026 | 9098.00 (0.49%) | 9029.50 | 8990.50 - 9119.50 | 1.1786 times | Mon 24 August 2026 | 9054.00 (0.98%) | 8989.00 | 8950.50 - 9054.00 | 0.5235 times | Fri 21 August 2026 | 8966.00 (-1.74%) | 9145.00 | 8956.00 - 9175.00 | 1.1655 times | Thu 20 August 2026 | 9125.00 (-0.16%) | 9169.00 | 9076.50 - 9180.00 | 0.991 times | Wed 19 August 2026 | 9140.00 (0.01%) | 9105.00 | 8963.50 - 9150.00 | 1.2234 times | Tue 18 August 2026 | 9139.00 (-2.47%) | 9349.50 | 9049.00 - 9349.50 | 0.9402 times | Mon 17 August 2026 | 9370.00 (1.41%) | 9250.00 | 9231.00 - 9395.00 | 0.8767 times | Fri 14 August 2026 | 9240.00 (-0.61%) | 9297.00 | 9225.00 - 9329.00 | 0.4702 times | Thu 13 August 2026 | 9297.00 (0.09%) | 9316.00 | 9280.50 - 9385.00 | 0.7718 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 8992.5 and 9274.5
| Weekly Target 1 | 8775.67 |
| Weekly Target 2 | 8927.33 |
| Weekly Target 3 | 9057.6666666667 |
| Weekly Target 4 | 9209.33 |
| Weekly Target 5 | 9339.67 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 9079.00 (1.26%) | 8989.00 | 8906.00 - 9188.00 | 0.7323 times | Fri 21 August 2026 | 8966.00 (-2.97%) | 9250.00 | 8956.00 - 9395.00 | 0.8782 times | Fri 14 August 2026 | 9240.00 (0.24%) | 9224.50 | 9025.00 - 9385.00 | 0.7214 times | Fri 07 August 2026 | 9218.00 (1.22%) | 9120.00 | 9001.00 - 9315.00 | 0.6818 times | Fri 31 July 2026 | 9106.50 (2.23%) | 8956.00 | 8855.00 - 9169.50 | 0.9651 times | Fri 24 July 2026 | 8907.50 (0.51%) | 8847.00 | 8791.00 - 9199.50 | 1.0178 times | Fri 17 July 2026 | 8862.00 (-3.78%) | 9190.00 | 8826.00 - 9632.50 | 1.73 times | Fri 10 July 2026 | 9210.50 (-3.54%) | 9600.00 | 9001.00 - 9612.00 | 0.945 times | Fri 03 July 2026 | 9548.50 (0.18%) | 9664.00 | 9420.50 - 10008.00 | 1.6074 times | Thu 25 June 2026 | 9531.00 (-5.47%) | 10090.00 | 9516.50 - 10126.00 | 0.7211 times | Fri 19 June 2026 | 10083.00 (5.54%) | 9679.50 | 9475.00 - 10120.00 | 1.1555 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 8748 and 9237
| Monthly Target 1 | 8637.67 |
| Monthly Target 2 | 8858.33 |
| Monthly Target 3 | 9126.6666666667 |
| Monthly Target 4 | 9347.33 |
| Monthly Target 5 | 9615.67 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 9079.00 (-0.3%) | 9120.00 | 8906.00 - 9395.00 | 0.6227 times | Fri 31 July 2026 | 9106.50 (-8.58%) | 9979.50 | 8791.00 - 9979.50 | 1.075 times | Tue 30 June 2026 | 9961.00 (5.1%) | 9501.00 | 9320.50 - 10126.00 | 0.9049 times | Fri 29 May 2026 | 9477.50 (16.85%) | 8110.50 | 8062.50 - 9747.00 | 1.1589 times | Thu 30 April 2026 | 8110.50 (18.51%) | 7148.50 | 6690.50 - 8338.50 | 1.1288 times | Mon 30 March 2026 | 6843.50 (-20.52%) | 8400.00 | 6750.00 - 8696.50 | 1.4696 times | Fri 27 February 2026 | 8610.50 (22.77%) | 7050.00 | 6733.00 - 8722.00 | 0.9597 times | Fri 30 January 2026 | 7013.50 (-7.95%) | 7615.00 | 6663.00 - 7948.00 | 1.3971 times | Wed 31 December 2025 | 7619.00 (1.99%) | 7478.00 | 6932.00 - 7680.50 | 0.8628 times | Fri 28 November 2025 | 7470.00 (-3.04%) | 7704.00 | 7384.00 - 7816.00 | 0.4206 times | Fri 31 October 2025 | 7704.00 (5.74%) | 7334.00 | 7239.50 - 7903.00 | 0.7341 times |
Yearly price and charts PolycabIndia
Strong yearly Stock price targets for PolycabIndia POLYCAB are 7871 and 11334
| Yearly Target 1 | 5159.67 |
| Yearly Target 2 | 7119.33 |
| Yearly Target 3 | 8622.6666666667 |
| Yearly Target 4 | 10582.33 |
| Yearly Target 5 | 12085.67 |
Yearly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 9079.00 (19.16%) | 7615.00 | 6663.00 - 10126.00 | 0.6556 times | Wed 31 December 2025 | 7619.00 (4.77%) | 7285.00 | 4555.00 - 7903.00 | 1.0235 times | Tue 31 December 2024 | 7272.35 (32.59%) | 5500.00 | 3801.00 - 7605.00 | 1.597 times | Fri 29 December 2023 | 5484.85 (113.49%) | 2570.20 | 2546.05 - 5733.00 | 1.1929 times | Fri 30 December 2022 | 2569.10 (4.16%) | 2470.00 | 2043.85 - 3025.00 | 0.9426 times | Fri 31 December 2021 | 2466.50 (137.88%) | 1038.80 | 1031.00 - 2648.00 | 1.1123 times | Thu 31 December 2020 | 1036.85 (4.49%) | 988.15 | 570.00 - 1182.00 | 0.8195 times | Tue 31 December 2019 | 992.25 (0%) | 633.00 | 525.15 - 1091.70 | 0.6566 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PolycabIndia
Tomorrow's movement Prediction of Polycab India POLYCAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9116.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polycab India POLYCAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Polycab India POLYCAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9166 and price is deviating by 105 points
Upper Bollinger band is at 9375 and lower is at 8956, while middle bands are at 9061 and 9271
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PolycabIndia (POLYCAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolycabIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PolycabIndia in short term and the sell signal is strong.
PolycabIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PolycabIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolycabIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9115.84 and PolycabIndia POLYCAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolycabIndia POLYCAB stock. Volume based technical analysis of PolycabIndia POLYCAB stock is negative.
PolycabIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 9051.4 |
| 12 day DMA | 9154.75 |
| 20 day DMA | 9165.33 |
| 35 day DMA | 9130.1 |
| 50 day DMA | 9293.71 |
| 100 day DMA | 9033.72 |
| 150 day DMA | 8525.65 |
| 200 day DMA | 8267.25 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9080.77 | 9081.65 | 9092.47 |
| 12 day EMA | 9116.21 | 9122.97 | 9134.41 |
| 20 day EMA | 9143.11 | 9149.86 | 9159.32 |
| 35 day EMA | 9233.54 | 9242.64 | 9253.39 |
| 50 day EMA | 9295.05 | 9303.86 | 9313.81 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9051.4 | 9060.6 | 9076.6 |
| 12 day SMA | 9154.75 | 9158.58 | 9176.5 |
| 20 day SMA | 9165.33 | 9156.18 | 9155.53 |
| 35 day SMA | 9130.1 | 9129.96 | 9134.93 |
| 50 day SMA | 9293.71 | 9310.66 | 9321.29 |
| 100 day SMA | 9033.72 | 9011.71 | 8990.36 |
| 150 day SMA | 8525.65 | 8514.57 | 8501.65 |
| 200 day SMA | 8267.25 | 8259.81 | 8252.31 |
Fundamentals, profit and EPS of Polycab India POLYCAB
EPS is 177.48 and PE is: 51.16
Last quarter profit: (March 2026 quarter) 785.61 crores (6.34%)
Debt: 235.52 in crores
Market capitalization: 143570.27
EPS is 174.48 and PE is: 52.03
Last quarter profit: (December 2025 quarter) 630.17 crores (35.87%)
Debt: 223.12 in crores
Market capitalization: 106394.04
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 9142.00 | 9149.00 | 9020.00 to 9215.50 | 1.3 times |
| 25 Tue | 9129.00 | 9092.00 | 9031.50 to 9162.00 | 1.28 times |
| 24 Mon | 9067.50 | 9028.50 | 8996.00 to 9096.00 | 1.11 times |
| 21 Fri | 9015.50 | 9192.00 | 9000.00 to 9222.00 | 0.84 times |
| 20 Thu | 9192.00 | 9200.00 | 9145.00 to 9245.00 | 0.47 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 9184.50 | 9160.00 | 9080.00 to 9249.50 | 1.39 times |
| 25 Tue | 9192.00 | 9100.00 | 9093.50 to 9211.50 | 1.26 times |
| 24 Mon | 9115.00 | 9085.00 | 9050.00 to 9146.50 | 0.98 times |
| 21 Fri | 9062.50 | 9215.00 | 9052.00 to 9215.00 | 0.75 times |
| 20 Thu | 9217.00 | 9236.00 | 9190.00 to 9275.00 | 0.62 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 9235.50 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Polycab India POLYCAB 29 Tue September 2026 expiry
PolycabIndia POLYCAB Option strike: 10000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 31.25 | 907.70 | 0.05 |
| 25 Tue August 2026 | 32.35 | 907.70 | 0.07 |
| 24 Mon August 2026 | 35.45 | 935.00 | 0.09 |
| 21 Fri August 2026 | 40.20 | 970.00 | 0.09 |
PolycabIndia POLYCAB Option strike: 9900.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 350.00 | 880.00 | 0.75 |
| 25 Tue August 2026 | 350.00 | 880.00 | 0.75 |
| 24 Mon August 2026 | 350.00 | 880.00 | 0.75 |
| 21 Fri August 2026 | 350.00 | 880.00 | 0.75 |
PolycabIndia POLYCAB Option strike: 9700.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 62.85 | 629.70 | 0.12 |
| 25 Tue August 2026 | 61.75 | 684.00 | 0.29 |
| 24 Mon August 2026 | 67.85 | 698.00 | 0.61 |
PolycabIndia POLYCAB Option strike: 9600.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 82.55 | 569.00 | 0.08 |
| 25 Tue August 2026 | 77.15 | 569.00 | 0.09 |
| 24 Mon August 2026 | 84.85 | 628.00 | 0.07 |
| 21 Fri August 2026 | 89.20 | 625.00 | 0.08 |
PolycabIndia POLYCAB Option strike: 9500.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 107.40 | 473.40 | 0.11 |
| 25 Tue August 2026 | 101.55 | 465.50 | 0.1 |
| 24 Mon August 2026 | 105.75 | 537.10 | 0.1 |
| 21 Fri August 2026 | 110.10 | 580.95 | 0.09 |
PolycabIndia POLYCAB Option strike: 9400.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 135.80 | 390.00 | 0.02 |
| 25 Tue August 2026 | 127.85 | 390.00 | 0.02 |
| 24 Mon August 2026 | 132.00 | 465.00 | 0.02 |
| 21 Fri August 2026 | 135.10 | 478.00 | 0.03 |
PolycabIndia POLYCAB Option strike: 9300.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 173.85 | 323.15 | 0.13 |
| 25 Tue August 2026 | 162.30 | 322.65 | 0.16 |
| 24 Mon August 2026 | 164.00 | 393.45 | 0.22 |
| 21 Fri August 2026 | 168.95 | 440.20 | 0.24 |
PolycabIndia POLYCAB Option strike: 9200.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 216.80 | 275.10 | 0.62 |
| 25 Tue August 2026 | 205.75 | 265.10 | 0.62 |
| 24 Mon August 2026 | 202.10 | 326.20 | 0.44 |
| 21 Fri August 2026 | 204.05 | 378.55 | 0.48 |
PolycabIndia POLYCAB Option strike: 9100.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 267.95 | 229.15 | 0.7 |
| 25 Tue August 2026 | 255.25 | 216.35 | 0.58 |
| 24 Mon August 2026 | 246.20 | 274.60 | 0.4 |
| 21 Fri August 2026 | 242.80 | 317.25 | 0.44 |
PolycabIndia POLYCAB Option strike: 9000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 324.30 | 191.60 | 1.25 |
| 25 Tue August 2026 | 311.70 | 174.95 | 1.5 |
| 24 Mon August 2026 | 294.45 | 223.05 | 1.41 |
| 21 Fri August 2026 | 289.50 | 265.60 | 1.45 |
PolycabIndia POLYCAB Option strike: 8900.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 384.00 | 152.85 | 2.21 |
| 25 Tue August 2026 | 366.30 | 138.15 | 2.41 |
| 24 Mon August 2026 | 350.00 | 180.00 | 3.12 |
| 21 Fri August 2026 | 338.40 | 217.85 | 5.27 |
PolycabIndia POLYCAB Option strike: 8800.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 449.50 | 122.90 | 4.36 |
| 25 Tue August 2026 | 427.55 | 108.35 | 4.92 |
| 24 Mon August 2026 | 414.70 | 143.00 | 3.52 |
| 21 Fri August 2026 | 396.25 | 176.75 | 3.25 |
PolycabIndia POLYCAB Option strike: 8500.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 670.00 | 62.00 | 349 |
| 25 Tue August 2026 | 670.00 | 51.75 | 282.33 |
| 24 Mon August 2026 | 620.00 | 67.75 | 143 |
Videos related to: PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
