Munafa Stock Market Course + Intraday & FNO calls 
PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLYCAB
- Forcast & Targets POLYCAB
- POLYCAB Experts view
- Tomorrow's Movement POLYCAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYCAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolycabIndia
Strong intraday Stock price targets for PolycabIndia are 9957 and 10246
| Intraday Target 1 | 9722.33 |
| Intraday Target 2 | 9902.67 |
| Intraday Target 3 | 10011.333333333 |
| Intraday Target 4 | 10191.67 |
| Intraday Target 5 | 10300.33 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 10083.00 (1.31%) | 9900.00 | 9831.00 - 10120.00 | 1.5482 times | Thu 18 June 2026 | 9952.50 (0.26%) | 9949.00 | 9905.00 - 10014.00 | 0.8713 times | Wed 17 June 2026 | 9926.50 (3.49%) | 9600.00 | 9600.00 - 9987.50 | 1.9482 times | Tue 16 June 2026 | 9591.50 (0.37%) | 9600.00 | 9475.00 - 9671.00 | 1.1182 times | Mon 15 June 2026 | 9556.00 (0.02%) | 9679.50 | 9540.00 - 9681.00 | 0.6517 times | Fri 12 June 2026 | 9554.00 (1.94%) | 9480.00 | 9383.00 - 9576.00 | 0.5346 times | Thu 11 June 2026 | 9372.00 (-1.59%) | 9480.00 | 9352.50 - 9525.00 | 0.6166 times | Wed 10 June 2026 | 9523.50 (-0.96%) | 9621.00 | 9478.50 - 9684.50 | 1.2892 times | Tue 09 June 2026 | 9615.50 (1.27%) | 9502.00 | 9423.50 - 9698.00 | 0.7665 times | Mon 08 June 2026 | 9495.00 (-2.1%) | 9590.50 | 9432.50 - 9699.00 | 0.6554 times | Fri 05 June 2026 | 9699.00 (-0.19%) | 9755.00 | 9656.00 - 9833.00 | 0.8428 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 9779 and 10424
| Weekly Target 1 | 9247.67 |
| Weekly Target 2 | 9665.33 |
| Weekly Target 3 | 9892.6666666667 |
| Weekly Target 4 | 10310.33 |
| Weekly Target 5 | 10537.67 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 10083.00 (5.54%) | 9679.50 | 9475.00 - 10120.00 | 0.9848 times | Fri 12 June 2026 | 9554.00 (-1.49%) | 9590.50 | 9352.50 - 9699.00 | 0.6197 times | Fri 05 June 2026 | 9699.00 (2.34%) | 9501.00 | 9320.50 - 9833.00 | 0.6082 times | Fri 29 May 2026 | 9477.50 (2.31%) | 9320.00 | 9296.00 - 9747.00 | 0.7351 times | Fri 22 May 2026 | 9263.50 (1.21%) | 9100.00 | 8943.50 - 9316.50 | 0.7191 times | Fri 15 May 2026 | 9152.50 (0.77%) | 9004.50 | 8865.00 - 9267.50 | 0.9854 times | Fri 08 May 2026 | 9083.00 (11.99%) | 8110.50 | 8062.50 - 9159.00 | 2.3411 times | Thu 30 April 2026 | 8110.50 (0.96%) | 8087.50 | 7970.50 - 8338.50 | 0.7045 times | Fri 24 April 2026 | 8033.00 (-1.83%) | 8182.50 | 7897.00 - 8305.00 | 1.2755 times | Fri 17 April 2026 | 8182.50 (5.88%) | 7511.50 | 7435.50 - 8224.50 | 1.0265 times | Fri 10 April 2026 | 7728.00 (12.36%) | 6925.00 | 6817.00 - 7804.00 | 1.2215 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 9701.75 and 10501.25
| Monthly Target 1 | 9041.67 |
| Monthly Target 2 | 9562.33 |
| Monthly Target 3 | 9841.1666666667 |
| Monthly Target 4 | 10361.83 |
| Monthly Target 5 | 10640.67 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 10083.00 (6.39%) | 9501.00 | 9320.50 - 10120.00 | 0.5744 times | Fri 29 May 2026 | 9477.50 (16.85%) | 8110.50 | 8062.50 - 9747.00 | 1.241 times | Thu 30 April 2026 | 8110.50 (18.51%) | 7148.50 | 6690.50 - 8338.50 | 1.2088 times | Mon 30 March 2026 | 6843.50 (-20.52%) | 8400.00 | 6750.00 - 8696.50 | 1.5737 times | Fri 27 February 2026 | 8610.50 (22.77%) | 7050.00 | 6733.00 - 8722.00 | 1.0278 times | Fri 30 January 2026 | 7013.50 (-7.95%) | 7615.00 | 6663.00 - 7948.00 | 1.4961 times | Wed 31 December 2025 | 7619.00 (1.99%) | 7478.00 | 6932.00 - 7680.50 | 0.9239 times | Fri 28 November 2025 | 7470.00 (-3.04%) | 7704.00 | 7384.00 - 7816.00 | 0.4504 times | Fri 31 October 2025 | 7704.00 (5.74%) | 7334.00 | 7239.50 - 7903.00 | 0.7862 times | Tue 30 September 2025 | 7286.00 (2.75%) | 7126.50 | 7059.00 - 7714.00 | 0.7178 times | Fri 29 August 2025 | 7091.00 (3.96%) | 6820.50 | 6620.00 - 7208.00 | 0.6425 times |
Yearly price and charts PolycabIndia
Strong yearly Stock price targets for PolycabIndia POLYCAB are 8373 and 11830
| Yearly Target 1 | 5498.33 |
| Yearly Target 2 | 7790.67 |
| Yearly Target 3 | 8955.3333333333 |
| Yearly Target 4 | 11247.67 |
| Yearly Target 5 | 12412.33 |
Yearly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 10083.00 (32.34%) | 7615.00 | 6663.00 - 10120.00 | 0.5101 times | Wed 31 December 2025 | 7619.00 (4.77%) | 7285.00 | 4555.00 - 7903.00 | 1.0438 times | Tue 31 December 2024 | 7272.35 (32.59%) | 5500.00 | 3801.00 - 7605.00 | 1.6286 times | Fri 29 December 2023 | 5484.85 (113.49%) | 2570.20 | 2546.05 - 5733.00 | 1.2165 times | Fri 30 December 2022 | 2569.10 (4.16%) | 2470.00 | 2043.85 - 3025.00 | 0.9613 times | Fri 31 December 2021 | 2466.50 (137.88%) | 1038.80 | 1031.00 - 2648.00 | 1.1344 times | Thu 31 December 2020 | 1036.85 (4.49%) | 988.15 | 570.00 - 1182.00 | 0.8357 times | Tue 31 December 2019 | 992.25 (0%) | 633.00 | 525.15 - 1091.70 | 0.6696 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PolycabIndia
Tomorrow's movement Prediction of Polycab India POLYCAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9704.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polycab India POLYCAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polycab India POLYCAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Polycab India POLYCAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9626.5
Tomorrow's movement Prediction of Polycab India POLYCAB is strongly bullish. It has broken a strong resistance of 9500 and is expected to move up further.
Munafa value: 115 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9605 and price is deviating by 195 points
Upper Bollinger band is at 9993 and lower is at 9217, while middle bands are at 9411 and 9799
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PolycabIndia (POLYCAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolycabIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PolycabIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolycabIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PolycabIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PolycabIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9733.21 and PolycabIndia POLYCAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolycabIndia POLYCAB stock. Volume based technical analysis of PolycabIndia POLYCAB stock is negative.
PolycabIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 9821.9 |
| 12 day DMA | 9673.83 |
| 20 day DMA | 9604.33 |
| 35 day DMA | 9298.01 |
| 50 day DMA | 8888.95 |
| 100 day DMA | 8201.48 |
| 150 day DMA | 7957.66 |
| 200 day DMA | 7833.87 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9873.46 | 9768.71 | 9676.83 |
| 12 day EMA | 9704.84 | 9636.11 | 9578.61 |
| 20 day EMA | 9550.02 | 9493.94 | 9445.69 |
| 35 day EMA | 9188.65 | 9136 | 9087.93 |
| 50 day EMA | 8827.71 | 8776.5 | 8728.52 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9821.9 | 9716.1 | 9600 |
| 12 day SMA | 9673.83 | 9631.21 | 9596.13 |
| 20 day SMA | 9604.33 | 9559.85 | 9522.18 |
| 35 day SMA | 9298.01 | 9242.74 | 9194.21 |
| 50 day SMA | 8888.95 | 8831.83 | 8773.72 |
| 100 day SMA | 8201.48 | 8170.4 | 8141.62 |
| 150 day SMA | 7957.66 | 7941.16 | 7925.09 |
| 200 day SMA | 7833.87 | 7818.78 | 7804.37 |
Fundamentals, profit and EPS of Polycab India POLYCAB
EPS is 174.48 and PE is: 57.79
Last quarter profit: (December 2025 quarter) 630.17 crores (35.87%)
Debt: 223.12 in crores
Market capitalization: 106394.04
EPS is 163.60 and PE is: 61.63
Last quarter profit: (September 2025 quarter) 692.96 crores (55.85%)
Debt: 223.12 in crores
Market capitalization: 107399.58
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 10085.00 | 9898.00 | 9834.00 to 10116.50 | 0.97 times |
| 18 Thu | 9917.00 | 9910.50 | 9867.00 to 9978.00 | 0.99 times |
| 17 Wed | 9909.50 | 9634.00 | 9600.50 to 9975.00 | 1.02 times |
| 16 Tue | 9588.50 | 9579.00 | 9442.00 to 9639.00 | 1 times |
| 15 Mon | 9530.00 | 9655.00 | 9510.00 to 9655.00 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 10091.50 | 9915.50 | 9873.50 to 10108.00 | 1.22 times |
| 18 Thu | 9951.50 | 9985.00 | 9905.50 to 9999.00 | 1.04 times |
| 17 Wed | 9941.00 | 9675.50 | 9660.00 to 9999.00 | 1.02 times |
| 16 Tue | 9632.00 | 9506.50 | 9500.00 to 9675.00 | 0.87 times |
| 15 Mon | 9574.00 | 9669.00 | 9560.00 to 9690.00 | 0.85 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 10115.00 | 9978.50 | 9915.50 to 10139.00 | 1.31 times |
| 18 Thu | 9974.50 | 10013.00 | 9956.00 to 10038.50 | 1.14 times |
| 17 Wed | 9976.00 | 9740.00 | 9731.00 to 10018.00 | 0.99 times |
| 16 Tue | 9674.00 | 9563.00 | 9563.00 to 9674.00 | 0.85 times |
| 15 Mon | 9610.00 | 9710.50 | 9610.00 to 9710.50 | 0.72 times |
Option chain for Polycab India POLYCAB 30 Tue June 2026 expiry
PolycabIndia POLYCAB Option strike: 10600.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 28.40 | 1221.35 | 0.01 |
| 18 Thu June 2026 | 19.65 | 1221.35 | 0.01 |
| 17 Wed June 2026 | 25.50 | 1221.35 | 0.01 |
| 16 Tue June 2026 | 9.90 | 1221.35 | 0.01 |
| 15 Mon June 2026 | 10.25 | 1221.35 | 0.01 |
PolycabIndia POLYCAB Option strike: 10300.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 79.15 | 530.00 | 0.01 |
| 18 Thu June 2026 | 47.90 | 530.00 | 0.01 |
| 17 Wed June 2026 | 59.90 | 530.00 | 0.01 |
| 16 Tue June 2026 | 19.55 | 799.30 | 0.03 |
| 15 Mon June 2026 | 20.80 | 799.30 | 0.03 |
PolycabIndia POLYCAB Option strike: 10200.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 110.10 | 226.30 | 0.08 |
| 18 Thu June 2026 | 68.25 | 688.95 | 0.01 |
| 17 Wed June 2026 | 82.20 | 688.95 | 0.01 |
| 16 Tue June 2026 | 27.75 | 688.95 | 0.01 |
| 15 Mon June 2026 | 27.60 | 688.95 | 0.01 |
PolycabIndia POLYCAB Option strike: 10100.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 151.65 | 173.35 | 0.53 |
| 18 Thu June 2026 | 97.25 | 281.20 | 0.09 |
| 17 Wed June 2026 | 110.70 | 294.70 | 0.05 |
PolycabIndia POLYCAB Option strike: 10000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 204.35 | 128.80 | 0.88 |
| 18 Thu June 2026 | 135.50 | 217.95 | 0.31 |
| 17 Wed June 2026 | 148.95 | 238.30 | 0.35 |
| 16 Tue June 2026 | 53.05 | 524.70 | 0.08 |
| 15 Mon June 2026 | 52.45 | 512.10 | 0.07 |
PolycabIndia POLYCAB Option strike: 9900.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 266.60 | 92.75 | 1.84 |
| 18 Thu June 2026 | 185.00 | 165.65 | 0.85 |
| 17 Wed June 2026 | 196.05 | 183.05 | 0.73 |
| 16 Tue June 2026 | 71.20 | 486.45 | 0.18 |
| 15 Mon June 2026 | 70.00 | 486.45 | 0.19 |
PolycabIndia POLYCAB Option strike: 9800.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 340.80 | 68.60 | 1.92 |
| 18 Thu June 2026 | 240.60 | 126.20 | 1.62 |
| 17 Wed June 2026 | 250.10 | 139.70 | 1.45 |
| 16 Tue June 2026 | 98.80 | 311.25 | 0.39 |
| 15 Mon June 2026 | 94.40 | 343.60 | 0.4 |
PolycabIndia POLYCAB Option strike: 9700.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 418.65 | 49.55 | 2.1 |
| 18 Thu June 2026 | 307.20 | 92.05 | 1.61 |
| 17 Wed June 2026 | 314.10 | 103.90 | 1.26 |
| 16 Tue June 2026 | 133.40 | 244.70 | 0.29 |
| 15 Mon June 2026 | 126.30 | 293.80 | 0.29 |
PolycabIndia POLYCAB Option strike: 9600.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 508.60 | 36.40 | 2.27 |
| 18 Thu June 2026 | 383.60 | 68.40 | 2.07 |
| 17 Wed June 2026 | 389.05 | 77.40 | 2.01 |
| 16 Tue June 2026 | 177.85 | 188.95 | 0.59 |
| 15 Mon June 2026 | 164.75 | 233.70 | 0.52 |
PolycabIndia POLYCAB Option strike: 9500.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 605.15 | 27.40 | 0.87 |
| 18 Thu June 2026 | 467.05 | 50.55 | 0.7 |
| 17 Wed June 2026 | 458.15 | 57.55 | 0.73 |
| 16 Tue June 2026 | 230.35 | 141.25 | 0.54 |
| 15 Mon June 2026 | 212.05 | 180.10 | 0.55 |
PolycabIndia POLYCAB Option strike: 9400.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 699.20 | 20.80 | 3.05 |
| 18 Thu June 2026 | 550.00 | 37.85 | 2.89 |
| 17 Wed June 2026 | 558.45 | 42.20 | 2.84 |
| 16 Tue June 2026 | 290.30 | 105.10 | 1.59 |
| 15 Mon June 2026 | 273.85 | 138.60 | 1.75 |
PolycabIndia POLYCAB Option strike: 9300.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 769.00 | 16.60 | 4.17 |
| 18 Thu June 2026 | 656.60 | 29.10 | 4.22 |
| 17 Wed June 2026 | 639.00 | 31.85 | 3.7 |
| 16 Tue June 2026 | 387.60 | 76.35 | 4.78 |
| 15 Mon June 2026 | 371.20 | 105.05 | 5.43 |
PolycabIndia POLYCAB Option strike: 9200.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 907.50 | 12.55 | 7.66 |
| 18 Thu June 2026 | 749.20 | 21.35 | 7.11 |
| 17 Wed June 2026 | 728.00 | 24.30 | 6.12 |
| 16 Tue June 2026 | 484.30 | 55.45 | 6.52 |
| 15 Mon June 2026 | 414.70 | 78.35 | 6.32 |
PolycabIndia POLYCAB Option strike: 9100.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 442.20 | 10.00 | 21.33 |
| 18 Thu June 2026 | 442.20 | 16.45 | 21.9 |
| 17 Wed June 2026 | 442.20 | 19.10 | 14.38 |
| 16 Tue June 2026 | 442.20 | 39.65 | 6.67 |
| 15 Mon June 2026 | 442.20 | 57.30 | 6.52 |
PolycabIndia POLYCAB Option strike: 9000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1099.00 | 9.25 | 5.74 |
| 18 Thu June 2026 | 930.00 | 13.25 | 6.05 |
| 17 Wed June 2026 | 920.00 | 15.20 | 5.04 |
| 16 Tue June 2026 | 639.50 | 29.05 | 4.2 |
| 15 Mon June 2026 | 626.50 | 42.35 | 4.25 |
PolycabIndia POLYCAB Option strike: 8900.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1040.00 | 7.20 | 4.44 |
| 18 Thu June 2026 | 1040.00 | 11.25 | 5.11 |
| 17 Wed June 2026 | 1040.00 | 13.15 | 5.11 |
| 16 Tue June 2026 | 510.00 | 21.65 | 5.89 |
| 15 Mon June 2026 | 510.00 | 32.30 | 6.89 |
PolycabIndia POLYCAB Option strike: 8800.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 623.60 | 6.60 | 14.7 |
| 18 Thu June 2026 | 623.60 | 8.80 | 15.05 |
| 17 Wed June 2026 | 623.60 | 11.30 | 7.45 |
| 16 Tue June 2026 | 623.60 | 16.05 | 12 |
| 15 Mon June 2026 | 623.60 | 25.45 | 11.95 |
PolycabIndia POLYCAB Option strike: 8700.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1305.00 | 6.20 | 4.18 |
| 18 Thu June 2026 | 762.00 | 8.80 | 5.46 |
| 17 Wed June 2026 | 762.00 | 9.80 | 5.69 |
| 16 Tue June 2026 | 762.00 | 12.90 | 6 |
| 15 Mon June 2026 | 762.00 | 19.30 | 7.15 |
PolycabIndia POLYCAB Option strike: 8600.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 861.85 | 6.00 | 22.78 |
| 18 Thu June 2026 | 861.85 | 7.30 | 23.33 |
| 17 Wed June 2026 | 861.85 | 9.50 | 8.33 |
| 16 Tue June 2026 | 861.85 | 10.45 | 8.67 |
| 15 Mon June 2026 | 861.85 | 16.80 | 8.78 |
PolycabIndia POLYCAB Option strike: 8500.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1410.00 | 5.80 | 115.42 |
| 18 Thu June 2026 | 1410.00 | 7.30 | 119.48 |
| 17 Wed June 2026 | 1100.00 | 7.55 | 51.3 |
| 16 Tue June 2026 | 1100.00 | 9.15 | 40.48 |
| 15 Mon June 2026 | 1100.00 | 13.80 | 37.36 |
PolycabIndia POLYCAB Option strike: 8400.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1690.00 | 5.00 | 62.33 |
| 18 Thu June 2026 | 1520.00 | 6.10 | 63 |
| 17 Wed June 2026 | 1520.00 | 5.10 | 58.33 |
| 16 Tue June 2026 | 997.65 | 7.45 | 57.67 |
| 15 Mon June 2026 | 997.65 | 10.00 | 62.67 |
PolycabIndia POLYCAB Option strike: 8300.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1525.00 | 5.40 | 3 |
| 18 Thu June 2026 | 1525.00 | 10.00 | 4 |
| 17 Wed June 2026 | 1525.00 | 10.00 | 4 |
| 16 Tue June 2026 | 1525.00 | 10.00 | 4 |
| 15 Mon June 2026 | 1525.00 | 9.45 | 3.2 |
PolycabIndia POLYCAB Option strike: 8200.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1818.30 | 5.25 | 0.78 |
| 18 Thu June 2026 | 1700.45 | 5.25 | 0.9 |
| 17 Wed June 2026 | 1700.45 | 5.25 | 0.9 |
| 16 Tue June 2026 | 1311.95 | 5.00 | 1.88 |
| 15 Mon June 2026 | 1311.95 | 6.40 | 2.76 |
PolycabIndia POLYCAB Option strike: 8000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2088.00 | 3.25 | 6.4 |
| 18 Thu June 2026 | 1430.00 | 4.45 | 7.11 |
| 17 Wed June 2026 | 1430.00 | 3.20 | 7.13 |
| 16 Tue June 2026 | 1430.00 | 3.60 | 7.48 |
| 15 Mon June 2026 | 1430.00 | 4.10 | 8.17 |
PolycabIndia POLYCAB Option strike: 7800.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1981.00 | 3.30 | 1.1 |
| 18 Thu June 2026 | 1981.00 | 3.30 | 1.1 |
| 17 Wed June 2026 | 1981.00 | 3.30 | 1.1 |
| 16 Tue June 2026 | 1956.00 | 3.30 | 1.22 |
| 15 Mon June 2026 | 1956.00 | 3.90 | 1.33 |
PolycabIndia POLYCAB Option strike: 7600.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1840.45 | 3.50 | 2 |
| 18 Thu June 2026 | 1840.45 | 3.50 | 1.67 |
| 17 Wed June 2026 | 1840.45 | 3.50 | 1.67 |
| 16 Tue June 2026 | 1840.45 | 3.00 | 1.33 |
| 15 Mon June 2026 | 1840.45 | 3.00 | 1.33 |
PolycabIndia POLYCAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1970.00 | 2.70 | 41 |
| 18 Thu June 2026 | 1970.00 | 4.50 | 48 |
| 17 Wed June 2026 | 1970.00 | 2.55 | 47 |
| 16 Tue June 2026 | 1970.00 | 2.85 | 48 |
| 15 Mon June 2026 | 1970.00 | 2.90 | 45 |
Videos related to: PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
