Munafa Stock Market Course + Intraday & FNO calls 
PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLYCAB
- Forcast & Targets POLYCAB
- POLYCAB Experts view
- Tomorrow's Movement POLYCAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYCAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolycabIndia
Strong intraday Stock price targets for PolycabIndia are 7138 and 7303
| Intraday Target 1 | 7094 |
| Intraday Target 2 | 7182 |
| Intraday Target 3 | 7259 |
| Intraday Target 4 | 7347 |
| Intraday Target 5 | 7424 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7270.00 (-1.07%) | 7321.00 | 7171.00 - 7336.00 | 0.9604 times | Thu 04 December 2025 | 7348.50 (1.68%) | 7250.00 | 7233.00 - 7382.50 | 0.9 times | Wed 03 December 2025 | 7227.00 (-1.63%) | 7370.00 | 7206.50 - 7370.00 | 1.396 times | Tue 02 December 2025 | 7347.00 (-0.73%) | 7409.50 | 7281.00 - 7462.50 | 0.929 times | Mon 01 December 2025 | 7401.00 (-0.92%) | 7478.00 | 7382.50 - 7530.00 | 0.9979 times | Fri 28 November 2025 | 7470.00 (-0.12%) | 7489.00 | 7451.50 - 7520.00 | 1.1194 times | Thu 27 November 2025 | 7479.00 (-0.8%) | 7560.00 | 7425.00 - 7560.00 | 0.8555 times | Wed 26 November 2025 | 7539.00 (1.34%) | 7429.50 | 7416.00 - 7568.50 | 0.6611 times | Tue 25 November 2025 | 7439.00 (0.16%) | 7420.00 | 7384.00 - 7520.00 | 0.6511 times | Mon 24 November 2025 | 7427.00 (-1.25%) | 7550.00 | 7390.50 - 7550.00 | 1.5296 times | Fri 21 November 2025 | 7521.00 (-1.67%) | 7648.00 | 7506.00 - 7648.00 | 0.8501 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 7041 and 7400
| Weekly Target 1 | 6964.67 |
| Weekly Target 2 | 7117.33 |
| Weekly Target 3 | 7323.6666666667 |
| Weekly Target 4 | 7476.33 |
| Weekly Target 5 | 7682.67 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7270.00 (-2.68%) | 7478.00 | 7171.00 - 7530.00 | 0.9878 times | Fri 28 November 2025 | 7470.00 (-0.68%) | 7550.00 | 7384.00 - 7568.50 | 0.9179 times | Fri 21 November 2025 | 7521.00 (-1.45%) | 7630.00 | 7506.00 - 7740.00 | 0.8882 times | Fri 14 November 2025 | 7632.00 (1.19%) | 7560.00 | 7500.50 - 7816.00 | 0.6282 times | Fri 07 November 2025 | 7542.00 (-2.1%) | 7704.00 | 7451.50 - 7775.00 | 0.6983 times | Fri 31 October 2025 | 7704.00 (2.54%) | 7514.50 | 7478.00 - 7903.00 | 1.8314 times | Fri 24 October 2025 | 7513.00 (0.99%) | 7530.00 | 7466.50 - 7700.00 | 0.9956 times | Fri 17 October 2025 | 7439.50 (-3.76%) | 7700.00 | 7239.50 - 7748.00 | 1.6289 times | Fri 10 October 2025 | 7730.00 (4.56%) | 7407.50 | 7400.50 - 7794.50 | 0.7703 times | Fri 03 October 2025 | 7393.00 (0.96%) | 7325.00 | 7205.00 - 7415.00 | 0.6535 times | Fri 26 September 2025 | 7322.50 (-3%) | 7549.00 | 7272.00 - 7714.00 | 1.7117 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 7041 and 7400
| Monthly Target 1 | 6964.67 |
| Monthly Target 2 | 7117.33 |
| Monthly Target 3 | 7323.6666666667 |
| Monthly Target 4 | 7476.33 |
| Monthly Target 5 | 7682.67 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7270.00 (-2.68%) | 7478.00 | 7171.00 - 7530.00 | 0.1437 times | Fri 28 November 2025 | 7470.00 (-3.04%) | 7704.00 | 7384.00 - 7816.00 | 0.4557 times | Fri 31 October 2025 | 7704.00 (5.74%) | 7334.00 | 7239.50 - 7903.00 | 0.7954 times | Tue 30 September 2025 | 7286.00 (2.75%) | 7126.50 | 7059.00 - 7714.00 | 0.7262 times | Fri 29 August 2025 | 7091.00 (3.96%) | 6820.50 | 6620.00 - 7208.00 | 0.65 times | Thu 31 July 2025 | 6821.00 (4.12%) | 6560.50 | 6560.00 - 7080.00 | 1.2644 times | Mon 30 June 2025 | 6551.00 (9.35%) | 5982.00 | 5760.00 - 6586.00 | 1.0042 times | Fri 30 May 2025 | 5991.00 (8.53%) | 5499.00 | 5445.50 - 6167.00 | 1.2029 times | Wed 30 April 2025 | 5520.00 (7.23%) | 5091.00 | 4567.00 - 5694.00 | 0.9574 times | Fri 28 March 2025 | 5147.95 (9.22%) | 4830.75 | 4581.05 - 5456.10 | 2.8002 times | Fri 28 February 2025 | 4713.40 (-21.94%) | 5834.45 | 4555.00 - 6092.25 | 2.3997 times |
Yearly price and charts PolycabIndia
Strong yearly Stock price targets for PolycabIndia POLYCAB are 4238.5 and 7586.5
| Yearly Target 1 | 3228 |
| Yearly Target 2 | 5249 |
| Yearly Target 3 | 6576 |
| Yearly Target 4 | 8597 |
| Yearly Target 5 | 9924 |
Yearly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7270.00 (-0.03%) | 7285.00 | 4555.00 - 7903.00 | 0.9301 times | Tue 31 December 2024 | 7272.35 (32.59%) | 5500.00 | 3801.00 - 7605.00 | 1.5335 times | Fri 29 December 2023 | 5484.85 (113.49%) | 2570.20 | 2546.05 - 5733.00 | 1.1455 times | Fri 30 December 2022 | 2569.10 (4.16%) | 2470.00 | 2043.85 - 3025.00 | 0.9052 times | Fri 31 December 2021 | 2466.50 (137.88%) | 1038.80 | 1031.00 - 2648.00 | 1.0681 times | Thu 31 December 2020 | 1036.85 (4.49%) | 988.15 | 570.00 - 1182.00 | 0.7869 times | Tue 31 December 2019 | 992.25 (0%) | 633.00 | 525.15 - 1091.70 | 0.6305 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PolycabIndia
Tomorrow's movement Prediction of Polycab India POLYCAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7411.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polycab India POLYCAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Polycab India POLYCAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7334.75
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7523 and price is deviating by 149 points
Upper Bollinger band is at 7819 and lower is at 7227, while middle bands are at 7375 and 7671
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PolycabIndia (POLYCAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolycabIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PolycabIndia in short term and the sell signal is strong.
PolycabIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PolycabIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PolycabIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7384.36 and PolycabIndia POLYCAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolycabIndia POLYCAB stock. Volume based technical analysis of PolycabIndia POLYCAB stock is negative.
PolycabIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 7318.7 |
| 12 day DMA | 7426.42 |
| 20 day DMA | 7522.48 |
| 35 day DMA | 7558.8 |
| 50 day DMA | 7544.81 |
| 100 day DMA | 7306.52 |
| 150 day DMA | 6928.77 |
| 200 day DMA | 6509 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7327.02 | 7355.52 | 7359.03 |
| 12 day EMA | 7411.64 | 7437.38 | 7453.54 |
| 20 day EMA | 7466.14 | 7486.78 | 7501.33 |
| 35 day EMA | 7502.57 | 7516.26 | 7526.14 |
| 50 day EMA | 7520.36 | 7530.57 | 7538 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7318.7 | 7358.7 | 7384.8 |
| 12 day SMA | 7426.42 | 7461.25 | 7487.29 |
| 20 day SMA | 7522.48 | 7536.08 | 7548.23 |
| 35 day SMA | 7558.8 | 7569.9 | 7577.31 |
| 50 day SMA | 7544.81 | 7551.81 | 7557.98 |
| 100 day SMA | 7306.52 | 7300.87 | 7295.2 |
| 150 day SMA | 6928.77 | 6916.73 | 6904.54 |
| 200 day SMA | 6509 | 6500.85 | 6491.65 |
Fundamentals, profit and EPS of Polycab India POLYCAB
EPS is 147.31 and PE is: 49.35
Last quarter profit: (June 2025 quarter) 599.70 crores (49.54%)
Debt: 202.43 in crores
Market capitalization: 106754.08
EPS is 134.28 and PE is: 54.14
Last quarter profit: (March 2025 quarter) 734.36 crores (33.09%)
Debt: 202.43 in crores
Market capitalization: 90121.05
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 7368.50 | 7270.50 | 7270.50 to 7409.50 | 1.02 times |
| 03 Wed | 7265.00 | 7388.50 | 7241.00 to 7408.00 | 1.04 times |
| 02 Tue | 7393.00 | 7387.00 | 7326.50 to 7493.50 | 0.99 times |
| 01 Mon | 7436.00 | 7466.50 | 7412.00 to 7579.00 | 0.97 times |
| 28 Fri | 7505.00 | 7544.50 | 7486.50 to 7565.00 | 0.97 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 7401.50 | 7344.00 | 7344.00 to 7450.00 | 1.16 times |
| 03 Wed | 7309.00 | 7428.00 | 7290.00 to 7435.50 | 1.13 times |
| 02 Tue | 7439.00 | 7484.00 | 7379.00 to 7521.50 | 1.04 times |
| 01 Mon | 7487.50 | 7557.50 | 7471.50 to 7620.00 | 0.89 times |
| 28 Fri | 7559.00 | 7568.00 | 7544.00 to 7594.00 | 0.79 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 7460.50 | 7389.00 | 7389.00 to 7485.00 | 1.32 times |
| 03 Wed | 7335.00 | 7423.50 | 7335.00 to 7423.50 | 1.16 times |
| 02 Tue | 7481.50 | 7502.00 | 7449.50 to 7575.00 | 0.89 times |
| 01 Mon | 7506.50 | 7629.00 | 7506.50 to 7629.00 | 0.84 times |
| 28 Fri | 7600.00 | 7638.50 | 7593.00 to 7638.50 | 0.79 times |
Option chain for Polycab India POLYCAB 30 Tue December 2025 expiry
PolycabIndia POLYCAB Option strike: 8100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.40 | 658.00 | 0.03 |
| 03 Wed December 2025 | 10.95 | 658.00 | 0.03 |
| 02 Tue December 2025 | 16.35 | 658.00 | 0.03 |
| 01 Mon December 2025 | 19.95 | 658.00 | 0.03 |
PolycabIndia POLYCAB Option strike: 7900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 23.60 | 527.75 | 0.04 |
| 03 Wed December 2025 | 21.65 | 490.00 | 0.05 |
| 02 Tue December 2025 | 32.85 | 490.00 | 0.05 |
| 01 Mon December 2025 | 39.95 | 490.00 | 0.05 |
PolycabIndia POLYCAB Option strike: 7800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 33.90 | 394.00 | 0.09 |
| 03 Wed December 2025 | 29.95 | 394.00 | 0.1 |
| 02 Tue December 2025 | 44.55 | 394.00 | 0.12 |
| 01 Mon December 2025 | 55.50 | 333.55 | 0.13 |
PolycabIndia POLYCAB Option strike: 7700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 48.90 | 314.10 | 0.09 |
| 03 Wed December 2025 | 41.80 | 314.10 | 0.07 |
| 02 Tue December 2025 | 65.05 | 314.10 | 0.09 |
| 01 Mon December 2025 | 77.25 | 315.00 | 0.09 |
PolycabIndia POLYCAB Option strike: 7600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 74.85 | 282.10 | 0.49 |
| 03 Wed December 2025 | 58.00 | 380.00 | 0.49 |
| 02 Tue December 2025 | 91.15 | 291.00 | 0.56 |
| 01 Mon December 2025 | 107.75 | 248.00 | 0.67 |
PolycabIndia POLYCAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 107.25 | 227.60 | 0.45 |
| 03 Wed December 2025 | 80.95 | 305.65 | 0.45 |
| 02 Tue December 2025 | 126.20 | 227.65 | 0.63 |
| 01 Mon December 2025 | 147.85 | 204.70 | 0.81 |
PolycabIndia POLYCAB Option strike: 7400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 145.95 | 167.25 | 0.67 |
| 03 Wed December 2025 | 112.95 | 236.45 | 0.76 |
| 02 Tue December 2025 | 170.65 | 173.05 | 1.41 |
| 01 Mon December 2025 | 195.75 | 156.15 | 2.27 |
PolycabIndia POLYCAB Option strike: 7300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 200.05 | 124.60 | 0.55 |
| 03 Wed December 2025 | 154.25 | 181.55 | 0.6 |
| 02 Tue December 2025 | 226.10 | 124.30 | 0.73 |
| 01 Mon December 2025 | 254.50 | 118.00 | 0.55 |
PolycabIndia POLYCAB Option strike: 7200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 256.20 | 88.35 | 5.54 |
| 03 Wed December 2025 | 206.35 | 133.95 | 4.11 |
| 02 Tue December 2025 | 286.25 | 92.70 | 11.8 |
| 01 Mon December 2025 | 368.95 | 87.30 | 7.32 |
PolycabIndia POLYCAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 570.00 | 63.70 | 27.25 |
| 03 Wed December 2025 | 570.00 | 96.45 | 23 |
| 02 Tue December 2025 | 570.00 | 67.75 | 5 |
PolycabIndia POLYCAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 334.40 | 45.00 | 29.59 |
| 03 Wed December 2025 | 334.40 | 68.25 | 34.71 |
| 02 Tue December 2025 | 404.25 | 47.95 | 31.08 |
| 01 Mon December 2025 | 540.00 | 47.60 | 59.44 |
Videos related to: PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
