Munafa Stock Market Course + Intraday & FNO calls 
PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLYCAB
- Forcast & Targets POLYCAB
- POLYCAB Experts view
- Tomorrow's Movement POLYCAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYCAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolycabIndia
Strong intraday Stock price targets for PolycabIndia are 9042.5 and 9210
| Intraday Target 1 | 9005.83 |
| Intraday Target 2 | 9079.17 |
| Intraday Target 3 | 9173.3333333333 |
| Intraday Target 4 | 9246.67 |
| Intraday Target 5 | 9340.83 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9152.50 (-0.71%) | 9262.50 | 9100.00 - 9267.50 | 0.3223 times | Thu 14 May 2026 | 9217.50 (3.71%) | 8948.00 | 8925.50 - 9239.00 | 0.5718 times | Wed 13 May 2026 | 8887.50 (-1.49%) | 8991.00 | 8865.00 - 9072.50 | 0.6722 times | Tue 12 May 2026 | 9021.50 (-0.49%) | 9115.00 | 8979.00 - 9220.00 | 0.9811 times | Mon 11 May 2026 | 9065.50 (-0.19%) | 9004.50 | 8963.00 - 9136.00 | 0.4148 times | Fri 08 May 2026 | 9083.00 (0.89%) | 9030.00 | 8952.50 - 9159.00 | 0.974 times | Thu 07 May 2026 | 9003.00 (6.98%) | 8499.00 | 8450.00 - 9050.00 | 2.917 times | Wed 06 May 2026 | 8415.50 (0.94%) | 8400.00 | 8355.50 - 8525.00 | 1.7222 times | Tue 05 May 2026 | 8337.00 (-0.09%) | 8347.50 | 8154.00 - 8374.00 | 0.7338 times | Mon 04 May 2026 | 8344.50 (2.89%) | 8110.50 | 8062.50 - 8363.00 | 0.6908 times | Thu 30 April 2026 | 8110.50 (-0.47%) | 8132.50 | 7970.50 - 8163.50 | 0.6597 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 9008.75 and 9411.25
| Weekly Target 1 | 8692.5 |
| Weekly Target 2 | 8922.5 |
| Weekly Target 3 | 9095 |
| Weekly Target 4 | 9325 |
| Weekly Target 5 | 9497.5 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9152.50 (0.77%) | 9004.50 | 8865.00 - 9267.50 | 0.7565 times | Fri 08 May 2026 | 9083.00 (11.99%) | 8110.50 | 8062.50 - 9159.00 | 1.7974 times | Thu 30 April 2026 | 8110.50 (0.96%) | 8087.50 | 7970.50 - 8338.50 | 0.5409 times | Fri 24 April 2026 | 8033.00 (-1.83%) | 8182.50 | 7897.00 - 8305.00 | 0.9793 times | Fri 17 April 2026 | 8182.50 (5.88%) | 7511.50 | 7435.50 - 8224.50 | 0.7881 times | Fri 10 April 2026 | 7728.00 (12.36%) | 6925.00 | 6817.00 - 7804.00 | 0.9378 times | Thu 02 April 2026 | 6878.00 (-2.67%) | 6941.50 | 6690.50 - 7188.00 | 0.5522 times | Fri 27 March 2026 | 7067.00 (-1.45%) | 7100.00 | 6750.00 - 7271.00 | 1.0654 times | Fri 20 March 2026 | 7171.00 (-0.31%) | 7203.00 | 7008.00 - 7409.00 | 1.0501 times | Fri 13 March 2026 | 7193.50 (-15.89%) | 8450.00 | 7118.00 - 8455.00 | 1.5324 times | Fri 06 March 2026 | 8552.00 (-0.68%) | 8400.00 | 8266.50 - 8696.50 | 0.7834 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 8607.5 and 9812.5
| Monthly Target 1 | 7622.5 |
| Monthly Target 2 | 8387.5 |
| Monthly Target 3 | 8827.5 |
| Monthly Target 4 | 9592.5 |
| Monthly Target 5 | 10032.5 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9152.50 (12.85%) | 8110.50 | 8062.50 - 9267.50 | 0.8911 times | Thu 30 April 2026 | 8110.50 (18.51%) | 7148.50 | 6690.50 - 8338.50 | 1.2474 times | Mon 30 March 2026 | 6843.50 (-20.52%) | 8400.00 | 6750.00 - 8696.50 | 1.624 times | Fri 27 February 2026 | 8610.50 (22.77%) | 7050.00 | 6733.00 - 8722.00 | 1.0606 times | Fri 30 January 2026 | 7013.50 (-7.95%) | 7615.00 | 6663.00 - 7948.00 | 1.5439 times | Wed 31 December 2025 | 7619.00 (1.99%) | 7478.00 | 6932.00 - 7680.50 | 0.9534 times | Fri 28 November 2025 | 7470.00 (-3.04%) | 7704.00 | 7384.00 - 7816.00 | 0.4648 times | Fri 31 October 2025 | 7704.00 (5.74%) | 7334.00 | 7239.50 - 7903.00 | 0.8113 times | Tue 30 September 2025 | 7286.00 (2.75%) | 7126.50 | 7059.00 - 7714.00 | 0.7407 times | Fri 29 August 2025 | 7091.00 (3.96%) | 6820.50 | 6620.00 - 7208.00 | 0.663 times | Thu 31 July 2025 | 6821.00 (4.12%) | 6560.50 | 6560.00 - 7080.00 | 1.2896 times |
Yearly price and charts PolycabIndia
Strong yearly Stock price targets for PolycabIndia POLYCAB are 7907.75 and 10512.25
| Yearly Target 1 | 5756.5 |
| Yearly Target 2 | 7454.5 |
| Yearly Target 3 | 8361 |
| Yearly Target 4 | 10059 |
| Yearly Target 5 | 10965.5 |
Yearly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9152.50 (20.13%) | 7615.00 | 6663.00 - 9267.50 | 0.4457 times | Wed 31 December 2025 | 7619.00 (4.77%) | 7285.00 | 4555.00 - 7903.00 | 1.0528 times | Tue 31 December 2024 | 7272.35 (32.59%) | 5500.00 | 3801.00 - 7605.00 | 1.6426 times | Fri 29 December 2023 | 5484.85 (113.49%) | 2570.20 | 2546.05 - 5733.00 | 1.227 times | Fri 30 December 2022 | 2569.10 (4.16%) | 2470.00 | 2043.85 - 3025.00 | 0.9696 times | Fri 31 December 2021 | 2466.50 (137.88%) | 1038.80 | 1031.00 - 2648.00 | 1.1441 times | Thu 31 December 2020 | 1036.85 (4.49%) | 988.15 | 570.00 - 1182.00 | 0.8429 times | Tue 31 December 2019 | 992.25 (0%) | 633.00 | 525.15 - 1091.70 | 0.6754 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PolycabIndia
Tomorrow's movement Prediction of Polycab India POLYCAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8785.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polycab India POLYCAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8474 and price is deviating by 451 points
Upper Bollinger band is at 9375 and lower is at 7574, while middle bands are at 8024 and 8924
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PolycabIndia (POLYCAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolycabIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PolycabIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolycabIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PolycabIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PolycabIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8828.98 and PolycabIndia POLYCAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolycabIndia POLYCAB stock. Volume based technical analysis of PolycabIndia POLYCAB stock is negative.
PolycabIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 9068.9 |
| 12 day DMA | 8732.21 |
| 20 day DMA | 8473.85 |
| 35 day DMA | 7961.34 |
| 50 day DMA | 7905.09 |
| 100 day DMA | 7714.75 |
| 150 day DMA | 7651.24 |
| 200 day DMA | 7520.82 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9051.57 | 9001.11 | 8892.93 |
| 12 day EMA | 8785.29 | 8718.55 | 8627.86 |
| 20 day EMA | 8544.31 | 8480.32 | 8402.76 |
| 35 day EMA | 8292.52 | 8241.89 | 8184.45 |
| 50 day EMA | 8042.43 | 7997.14 | 7947.35 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9068.9 | 9055 | 9012.1 |
| 12 day SMA | 8732.21 | 8657.33 | 8561.33 |
| 20 day SMA | 8473.85 | 8411.4 | 8340.08 |
| 35 day SMA | 7961.34 | 7904.73 | 7846.51 |
| 50 day SMA | 7905.09 | 7892.16 | 7874.78 |
| 100 day SMA | 7714.75 | 7696.84 | 7678.06 |
| 150 day SMA | 7651.24 | 7639.51 | 7627.06 |
| 200 day SMA | 7520.82 | 7509.86 | 7498.98 |
Fundamentals, profit and EPS of Polycab India POLYCAB
EPS is 174.48 and PE is: 52.46
Last quarter profit: (December 2025 quarter) 630.17 crores (35.87%)
Debt: 223.12 in crores
Market capitalization: 106394.04
EPS is 163.60 and PE is: 55.94
Last quarter profit: (September 2025 quarter) 692.96 crores (55.85%)
Debt: 223.12 in crores
Market capitalization: 107399.58
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 9158.00 | 9294.50 | 9109.50 to 9294.50 | 0.98 times |
| 14 Thu | 9228.50 | 8986.50 | 8930.50 to 9242.50 | 1.01 times |
| 13 Wed | 8933.50 | 9028.00 | 8912.00 to 9089.50 | 0.97 times |
| 12 Tue | 9031.50 | 9133.00 | 9002.50 to 9236.50 | 1 times |
| 11 Mon | 9106.00 | 9100.00 | 9006.50 to 9163.00 | 1.05 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 9162.00 | 9257.00 | 9121.00 to 9285.00 | 1.22 times |
| 14 Thu | 9231.50 | 9010.00 | 8980.50 to 9245.00 | 1.12 times |
| 13 Wed | 8945.50 | 9004.00 | 8925.00 to 9075.00 | 0.89 times |
| 12 Tue | 9024.00 | 9125.00 | 9000.00 to 9215.00 | 0.88 times |
| 11 Mon | 9104.00 | 9085.50 | 9060.00 to 9157.50 | 0.88 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 9160.00 | 9260.00 | 9132.00 to 9260.00 | 1.03 times |
| 14 Thu | 9234.00 | 9030.00 | 9020.00 to 9240.00 | 1 times |
| 13 Wed | 8965.50 | 9025.50 | 8935.00 to 9056.50 | 1.05 times |
| 12 Tue | 9025.50 | 9152.50 | 9014.50 to 9210.50 | 0.94 times |
| 11 Mon | 9152.50 | 9081.00 | 9079.50 to 9156.00 | 0.98 times |
Option chain for Polycab India POLYCAB 26 Tue May 2026 expiry
PolycabIndia POLYCAB Option strike: 10000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 7.40 | 790.00 | 0 |
| 14 Thu May 2026 | 16.70 | 790.00 | 0 |
| 13 Wed May 2026 | 8.50 | 850.00 | 0 |
| 12 Tue May 2026 | 14.30 | 850.00 | 0 |
| 11 Mon May 2026 | 14.90 | 900.00 | 0 |
PolycabIndia POLYCAB Option strike: 9900.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 9.50 | 741.05 | 0.03 |
PolycabIndia POLYCAB Option strike: 9600.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 30.50 | 472.25 | 0.02 |
| 14 Thu May 2026 | 53.65 | 521.80 | 0.03 |
| 13 Wed May 2026 | 21.85 | 521.80 | 0.02 |
| 12 Tue May 2026 | 40.85 | 521.80 | 0.02 |
| 11 Mon May 2026 | 52.70 | 521.80 | 0.02 |
PolycabIndia POLYCAB Option strike: 9500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 45.70 | 386.40 | 0.05 |
| 14 Thu May 2026 | 75.20 | 356.95 | 0.05 |
| 13 Wed May 2026 | 30.40 | 600.00 | 0.03 |
| 12 Tue May 2026 | 55.00 | 535.00 | 0.06 |
| 11 Mon May 2026 | 71.45 | 458.00 | 0.05 |
PolycabIndia POLYCAB Option strike: 9400.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 68.20 | 315.05 | 0.11 |
| 14 Thu May 2026 | 105.65 | 284.30 | 0.12 |
| 13 Wed May 2026 | 45.65 | 506.55 | 0.12 |
| 12 Tue May 2026 | 72.95 | 448.40 | 0.08 |
| 11 Mon May 2026 | 97.05 | 395.70 | 0.07 |
PolycabIndia POLYCAB Option strike: 9300.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 100.20 | 247.05 | 0.21 |
| 14 Thu May 2026 | 145.70 | 224.30 | 0.28 |
| 13 Wed May 2026 | 64.00 | 434.55 | 0.34 |
| 12 Tue May 2026 | 99.85 | 366.50 | 0.46 |
| 11 Mon May 2026 | 130.95 | 325.00 | 0.23 |
PolycabIndia POLYCAB Option strike: 9200.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 140.35 | 187.95 | 0.31 |
| 14 Thu May 2026 | 191.55 | 173.85 | 0.28 |
| 13 Wed May 2026 | 90.05 | 355.70 | 0.13 |
| 12 Tue May 2026 | 134.65 | 303.05 | 0.18 |
| 11 Mon May 2026 | 170.50 | 263.95 | 0.18 |
PolycabIndia POLYCAB Option strike: 9100.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 192.00 | 138.45 | 1.12 |
| 14 Thu May 2026 | 245.80 | 129.50 | 1.14 |
| 13 Wed May 2026 | 122.35 | 285.65 | 0.59 |
| 12 Tue May 2026 | 173.15 | 244.65 | 0.73 |
| 11 Mon May 2026 | 219.35 | 213.75 | 0.79 |
PolycabIndia POLYCAB Option strike: 9000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 255.55 | 100.60 | 1.13 |
| 14 Thu May 2026 | 313.05 | 94.45 | 1.1 |
| 13 Wed May 2026 | 163.65 | 230.65 | 0.67 |
| 12 Tue May 2026 | 222.60 | 193.70 | 0.83 |
| 11 Mon May 2026 | 274.05 | 169.50 | 0.88 |
PolycabIndia POLYCAB Option strike: 8900.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 325.00 | 71.30 | 1.75 |
| 14 Thu May 2026 | 381.35 | 68.15 | 1.73 |
| 13 Wed May 2026 | 211.90 | 174.35 | 1.21 |
| 12 Tue May 2026 | 288.90 | 151.80 | 1.39 |
| 11 Mon May 2026 | 335.85 | 132.35 | 1.65 |
PolycabIndia POLYCAB Option strike: 8800.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 401.20 | 47.95 | 1.19 |
| 14 Thu May 2026 | 460.90 | 46.90 | 1.25 |
| 13 Wed May 2026 | 264.55 | 136.15 | 1.15 |
| 12 Tue May 2026 | 346.35 | 114.75 | 1.37 |
| 11 Mon May 2026 | 410.70 | 100.60 | 1.52 |
PolycabIndia POLYCAB Option strike: 8700.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 490.50 | 32.40 | 2.1 |
| 14 Thu May 2026 | 550.90 | 32.05 | 2.25 |
| 13 Wed May 2026 | 329.05 | 101.05 | 2.28 |
| 12 Tue May 2026 | 408.55 | 84.40 | 2.04 |
| 11 Mon May 2026 | 470.00 | 75.50 | 2.38 |
PolycabIndia POLYCAB Option strike: 8600.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 578.75 | 21.70 | 3.2 |
| 14 Thu May 2026 | 632.60 | 21.40 | 3.6 |
| 13 Wed May 2026 | 399.30 | 74.05 | 4.61 |
| 12 Tue May 2026 | 491.40 | 62.35 | 2.15 |
| 11 Mon May 2026 | 548.00 | 56.15 | 2.27 |
PolycabIndia POLYCAB Option strike: 8500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 670.55 | 14.20 | 5.75 |
| 14 Thu May 2026 | 736.80 | 15.35 | 6.13 |
| 13 Wed May 2026 | 487.10 | 51.20 | 5.72 |
| 12 Tue May 2026 | 582.85 | 43.85 | 6.22 |
| 11 Mon May 2026 | 636.35 | 41.15 | 5.09 |
PolycabIndia POLYCAB Option strike: 8400.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 770.50 | 10.25 | 9.96 |
| 14 Thu May 2026 | 852.25 | 10.70 | 9.78 |
| 13 Wed May 2026 | 561.75 | 35.60 | 9.74 |
| 12 Tue May 2026 | 666.70 | 33.05 | 8.99 |
| 11 Mon May 2026 | 754.00 | 30.40 | 8.69 |
PolycabIndia POLYCAB Option strike: 8300.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 865.00 | 7.95 | 3.54 |
| 14 Thu May 2026 | 930.00 | 7.90 | 4.17 |
| 13 Wed May 2026 | 652.65 | 24.80 | 3.05 |
| 12 Tue May 2026 | 761.85 | 23.75 | 2.62 |
| 11 Mon May 2026 | 851.00 | 23.95 | 3.86 |
PolycabIndia POLYCAB Option strike: 8200.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 959.20 | 5.95 | 3.25 |
| 14 Thu May 2026 | 1010.00 | 7.20 | 3.42 |
| 13 Wed May 2026 | 748.40 | 17.40 | 4.07 |
| 12 Tue May 2026 | 857.30 | 18.15 | 3.42 |
| 11 Mon May 2026 | 924.00 | 18.60 | 3.88 |
PolycabIndia POLYCAB Option strike: 8100.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1080.00 | 5.05 | 1.47 |
| 14 Thu May 2026 | 1098.30 | 5.95 | 1.56 |
| 13 Wed May 2026 | 825.00 | 13.05 | 1.76 |
| 12 Tue May 2026 | 1027.45 | 14.10 | 1.7 |
| 11 Mon May 2026 | 1005.90 | 15.10 | 1.88 |
PolycabIndia POLYCAB Option strike: 8000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1161.45 | 4.75 | 3.24 |
| 14 Thu May 2026 | 1196.60 | 4.80 | 3.34 |
| 13 Wed May 2026 | 1001.45 | 10.00 | 3.43 |
| 12 Tue May 2026 | 1038.85 | 12.45 | 3.3 |
| 11 Mon May 2026 | 1113.00 | 13.00 | 3.28 |
PolycabIndia POLYCAB Option strike: 7900.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1200.00 | 4.70 | 0.89 |
| 14 Thu May 2026 | 1200.00 | 5.25 | 0.93 |
| 13 Wed May 2026 | 1200.00 | 7.35 | 1.23 |
| 12 Tue May 2026 | 1200.00 | 9.85 | 1.39 |
| 11 Mon May 2026 | 1196.80 | 10.70 | 1.71 |
PolycabIndia POLYCAB Option strike: 7800.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1301.00 | 5.00 | 0.88 |
| 14 Thu May 2026 | 1301.00 | 5.00 | 0.86 |
| 13 Wed May 2026 | 1285.00 | 7.10 | 0.94 |
| 12 Tue May 2026 | 1285.00 | 8.25 | 1.56 |
| 11 Mon May 2026 | 1285.00 | 8.20 | 1.71 |
PolycabIndia POLYCAB Option strike: 7700.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 809.80 | 4.85 | 10.83 |
| 14 Thu May 2026 | 809.80 | 4.50 | 12.08 |
| 13 Wed May 2026 | 809.80 | 6.30 | 12.75 |
| 12 Tue May 2026 | 809.80 | 7.00 | 35.08 |
| 11 Mon May 2026 | 809.80 | 7.50 | 37.92 |
PolycabIndia POLYCAB Option strike: 7600.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1575.00 | 6.40 | 1.2 |
| 14 Thu May 2026 | 1575.00 | 3.95 | 1.35 |
| 13 Wed May 2026 | 1575.00 | 5.85 | 1.74 |
| 12 Tue May 2026 | 1575.00 | 6.00 | 3.39 |
| 11 Mon May 2026 | 663.90 | 7.40 | 3.56 |
PolycabIndia POLYCAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1630.00 | 3.75 | 7.68 |
| 14 Thu May 2026 | 1630.00 | 3.90 | 8.78 |
| 13 Wed May 2026 | 1630.00 | 5.20 | 10.14 |
| 12 Tue May 2026 | 1630.00 | 5.90 | 11.66 |
| 11 Mon May 2026 | 1630.00 | 6.35 | 12.92 |
PolycabIndia POLYCAB Option strike: 7400.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1734.00 | 3.50 | 5.68 |
| 14 Thu May 2026 | 1734.00 | 3.65 | 5.72 |
| 13 Wed May 2026 | 1013.65 | 4.40 | 6.5 |
| 12 Tue May 2026 | 1013.65 | 5.20 | 6.95 |
| 11 Mon May 2026 | 1013.65 | 6.00 | 7 |
PolycabIndia POLYCAB Option strike: 7300.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 909.85 | 2.45 | 4.83 |
| 14 Thu May 2026 | 909.85 | 2.40 | 4.92 |
| 13 Wed May 2026 | 909.85 | 3.90 | 4.92 |
| 12 Tue May 2026 | 909.85 | 4.30 | 5.67 |
| 11 Mon May 2026 | 909.85 | 5.00 | 5.75 |
PolycabIndia POLYCAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2004.75 | 3.30 | 5.61 |
| 14 Thu May 2026 | 2004.75 | 3.70 | 5.62 |
| 13 Wed May 2026 | 2004.75 | 4.15 | 5.83 |
| 12 Tue May 2026 | 2004.75 | 4.25 | 5.83 |
| 11 Mon May 2026 | 2004.75 | 4.35 | 6.58 |
PolycabIndia POLYCAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1419.75 | 2.90 | 4.6 |
| 14 Thu May 2026 | 1419.75 | 2.90 | 4.6 |
| 13 Wed May 2026 | 1419.75 | 3.10 | 4.8 |
| 12 Tue May 2026 | 1419.75 | 3.85 | 6 |
| 11 Mon May 2026 | 1419.75 | 3.85 | 6 |
PolycabIndia POLYCAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1430.00 | 3.80 | 107 |
| 14 Thu May 2026 | 1430.00 | 3.80 | 107 |
| 13 Wed May 2026 | 1430.00 | 3.80 | 108 |
| 12 Tue May 2026 | 1430.00 | 3.80 | 108 |
| 11 Mon May 2026 | 1430.00 | 5.00 | 154 |
PolycabIndia POLYCAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1695.00 | 3.65 | 2.09 |
| 14 Thu May 2026 | 1695.00 | 3.65 | 2.09 |
| 13 Wed May 2026 | 1695.00 | 3.65 | 2.09 |
| 12 Tue May 2026 | 1695.00 | 3.65 | 2.09 |
| 11 Mon May 2026 | 1695.00 | 2.65 | 3.18 |
PolycabIndia POLYCAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1639.05 | 2.55 | 38 |
| 14 Thu May 2026 | 1639.05 | 2.55 | 38 |
| 13 Wed May 2026 | 1639.05 | 2.85 | 39 |
| 12 Tue May 2026 | 1639.05 | 3.45 | 82 |
| 11 Mon May 2026 | 1639.05 | 1.50 | 99 |
PolycabIndia POLYCAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1782.00 | 3.35 | 4 |
| 14 Thu May 2026 | 1782.00 | 3.35 | 4 |
| 13 Wed May 2026 | 1782.00 | 3.35 | 4 |
| 12 Tue May 2026 | 1782.00 | 3.45 | 3 |
| 11 Mon May 2026 | 1782.00 | 3.45 | 3 |
PolycabIndia POLYCAB Option strike: 6300.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1774.40 | 2.30 | 19 |
| 14 Thu May 2026 | 1774.40 | 2.30 | 20 |
| 13 Wed May 2026 | 1774.40 | 2.30 | 20 |
| 12 Tue May 2026 | 1774.40 | 3.10 | 17 |
| 11 Mon May 2026 | 1774.40 | 3.00 | 16.5 |
Videos related to: PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
