Munafa Stock Market Course + Intraday & FNO calls 
PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLYCAB
- Forcast & Targets POLYCAB
- POLYCAB Experts view
- Tomorrow's Movement POLYCAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYCAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolycabIndia
Strong intraday Stock price targets for PolycabIndia are 8015.75 and 8252.25
| Intraday Target 1 | 7823.17 |
| Intraday Target 2 | 7971.83 |
| Intraday Target 3 | 8059.6666666667 |
| Intraday Target 4 | 8208.33 |
| Intraday Target 5 | 8296.17 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 8120.50 (1.84%) | 7969.00 | 7911.00 - 8147.50 | 3.265 times | Mon 23 February 2026 | 7974.00 (1.33%) | 7939.00 | 7830.00 - 8005.00 | 1.2474 times | Fri 20 February 2026 | 7869.00 (1.17%) | 7780.00 | 7710.00 - 7932.00 | 1.4962 times | Thu 19 February 2026 | 7778.00 (-0.66%) | 7830.00 | 7720.00 - 7898.50 | 1.0047 times | Wed 18 February 2026 | 7830.00 (1.14%) | 7777.00 | 7753.50 - 7838.50 | 0.6163 times | Tue 17 February 2026 | 7742.00 (1.39%) | 7650.00 | 7616.00 - 7754.50 | 0.3439 times | Mon 16 February 2026 | 7636.00 (0.64%) | 7617.50 | 7536.00 - 7674.00 | 0.4101 times | Fri 13 February 2026 | 7587.50 (-2.32%) | 7760.50 | 7565.00 - 7764.00 | 0.6085 times | Thu 12 February 2026 | 7768.00 (-0.59%) | 7781.00 | 7730.00 - 7799.00 | 0.5541 times | Wed 11 February 2026 | 7814.00 (0.92%) | 7789.50 | 7756.00 - 7825.00 | 0.4538 times | Tue 10 February 2026 | 7742.50 (-0.58%) | 7790.00 | 7706.00 - 7794.00 | 0.4994 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 7975.25 and 8292.75
| Weekly Target 1 | 7715.17 |
| Weekly Target 2 | 7917.83 |
| Weekly Target 3 | 8032.6666666667 |
| Weekly Target 4 | 8235.33 |
| Weekly Target 5 | 8350.17 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 8120.50 (3.2%) | 7939.00 | 7830.00 - 8147.50 | 0.6723 times | Fri 20 February 2026 | 7869.00 (3.71%) | 7617.50 | 7536.00 - 7932.00 | 0.5768 times | Fri 13 February 2026 | 7587.50 (-0.47%) | 7679.00 | 7565.00 - 7844.50 | 0.4639 times | Fri 06 February 2026 | 7623.50 (8.7%) | 7050.00 | 6733.00 - 7699.50 | 1.1491 times | Fri 30 January 2026 | 7013.50 (4.34%) | 6805.50 | 6663.00 - 7037.50 | 0.8871 times | Fri 23 January 2026 | 6722.00 (-5.61%) | 7182.50 | 6705.50 - 7440.50 | 1.8892 times | Fri 16 January 2026 | 7121.50 (-7.33%) | 7700.00 | 7019.50 - 7710.00 | 1.7998 times | Fri 09 January 2026 | 7685.00 (-1.45%) | 7840.50 | 7584.50 - 7948.00 | 1.417 times | Fri 02 January 2026 | 7798.00 (3.2%) | 7547.50 | 7462.00 - 7821.00 | 0.6477 times | Fri 26 December 2025 | 7556.50 (1.58%) | 7450.00 | 7450.00 - 7680.50 | 0.497 times | Fri 19 December 2025 | 7439.00 (2.23%) | 7250.50 | 7022.50 - 7455.00 | 1.6955 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 7426.75 and 8841.25
| Monthly Target 1 | 6252.5 |
| Monthly Target 2 | 7186.5 |
| Monthly Target 3 | 7667 |
| Monthly Target 4 | 8601 |
| Monthly Target 5 | 9081.5 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 8120.50 (15.78%) | 7050.00 | 6733.00 - 8147.50 | 0.7579 times | Fri 30 January 2026 | 7013.50 (-7.95%) | 7615.00 | 6663.00 - 7948.00 | 1.6368 times | Wed 31 December 2025 | 7619.00 (1.99%) | 7478.00 | 6932.00 - 7680.50 | 1.0108 times | Fri 28 November 2025 | 7470.00 (-3.04%) | 7704.00 | 7384.00 - 7816.00 | 0.4927 times | Fri 31 October 2025 | 7704.00 (5.74%) | 7334.00 | 7239.50 - 7903.00 | 0.8601 times | Tue 30 September 2025 | 7286.00 (2.75%) | 7126.50 | 7059.00 - 7714.00 | 0.7852 times | Fri 29 August 2025 | 7091.00 (3.96%) | 6820.50 | 6620.00 - 7208.00 | 0.7029 times | Thu 31 July 2025 | 6821.00 (4.12%) | 6560.50 | 6560.00 - 7080.00 | 1.3672 times | Mon 30 June 2025 | 6551.00 (9.35%) | 5982.00 | 5760.00 - 6586.00 | 1.0859 times | Fri 30 May 2025 | 5991.00 (8.53%) | 5499.00 | 5445.50 - 6167.00 | 1.3007 times | Wed 30 April 2025 | 5520.00 (7.23%) | 5091.00 | 4567.00 - 5694.00 | 1.0353 times |
Yearly price and charts PolycabIndia
Strong yearly Stock price targets for PolycabIndia POLYCAB are 7391.75 and 8876.25
| Yearly Target 1 | 6159.17 |
| Yearly Target 2 | 7139.83 |
| Yearly Target 3 | 7643.6666666667 |
| Yearly Target 4 | 8624.33 |
| Yearly Target 5 | 9128.17 |
Yearly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 8120.50 (6.58%) | 7615.00 | 6663.00 - 8147.50 | 0.164 times | Wed 31 December 2025 | 7619.00 (4.77%) | 7285.00 | 4555.00 - 7903.00 | 1.092 times | Tue 31 December 2024 | 7272.35 (32.59%) | 5500.00 | 3801.00 - 7605.00 | 1.7038 times | Fri 29 December 2023 | 5484.85 (113.49%) | 2570.20 | 2546.05 - 5733.00 | 1.2727 times | Fri 30 December 2022 | 2569.10 (4.16%) | 2470.00 | 2043.85 - 3025.00 | 1.0057 times | Fri 31 December 2021 | 2466.50 (137.88%) | 1038.80 | 1031.00 - 2648.00 | 1.1868 times | Thu 31 December 2020 | 1036.85 (4.49%) | 988.15 | 570.00 - 1182.00 | 0.8743 times | Tue 31 December 2019 | 992.25 (0%) | 633.00 | 525.15 - 1091.70 | 0.7006 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PolycabIndia
Tomorrow's movement Prediction of Polycab India POLYCAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7787.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polycab India POLYCAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Polycab India POLYCAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Polycab India POLYCAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Polycab India POLYCAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8098.5
Tomorrow's movement Prediction of Polycab India POLYCAB is strongly bullish. It has broken a strong resistance of 7848 and is expected to move up further.
Munafa value: 115 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7592 and price is deviating by 343 points
Upper Bollinger band is at 8277 and lower is at 6908, while middle bands are at 7250 and 7934
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PolycabIndia (POLYCAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolycabIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PolycabIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolycabIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PolycabIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PolycabIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7913.52 and PolycabIndia POLYCAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolycabIndia POLYCAB stock. Volume based technical analysis of PolycabIndia POLYCAB stock is negative.
PolycabIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 7914.3 |
| 12 day DMA | 7804.13 |
| 20 day DMA | 7591.55 |
| 35 day DMA | 7470.59 |
| 50 day DMA | 7481.33 |
| 100 day DMA | 7503.21 |
| 150 day DMA | 7373.71 |
| 200 day DMA | 7100.51 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7940.74 | 7850.87 | 7789.32 |
| 12 day EMA | 7787.09 | 7726.49 | 7681.5 |
| 20 day EMA | 7670.03 | 7622.63 | 7585.66 |
| 35 day EMA | 7584.35 | 7552.78 | 7527.98 |
| 50 day EMA | 7500.03 | 7474.72 | 7454.35 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7914.3 | 7838.6 | 7771 |
| 12 day SMA | 7804.13 | 7762.71 | 7726.25 |
| 20 day SMA | 7591.55 | 7531.93 | 7471.53 |
| 35 day SMA | 7470.59 | 7460.34 | 7455.31 |
| 50 day SMA | 7481.33 | 7464.45 | 7449.34 |
| 100 day SMA | 7503.21 | 7494.86 | 7487.9 |
| 150 day SMA | 7373.71 | 7365.75 | 7358.5 |
| 200 day SMA | 7100.51 | 7088.74 | 7077.7 |
Fundamentals, profit and EPS of Polycab India POLYCAB
EPS is 163.60 and PE is: 49.64
Last quarter profit: (September 2025 quarter) 692.96 crores (55.85%)
Debt: 223.12 in crores
Market capitalization: 107399.58
EPS is 147.31 and PE is: 55.13
Last quarter profit: (June 2025 quarter) 599.70 crores (49.54%)
Debt: 202.43 in crores
Market capitalization: 106754.08
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 8112.50 | 7963.50 | 7963.50 to 8157.00 | 0.1 times |
| 23 Mon | 7954.50 | 7864.00 | 7829.50 to 7985.00 | 0.21 times |
| 20 Fri | 7844.00 | 7745.50 | 7708.00 to 7929.50 | 0.79 times |
| 19 Thu | 7765.50 | 7835.50 | 7720.00 to 7886.50 | 1.57 times |
| 18 Wed | 7822.00 | 7772.00 | 7766.00 to 7841.00 | 2.32 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 8153.00 | 7984.00 | 7984.00 to 8175.00 | 1.6 times |
| 23 Mon | 8005.50 | 7900.00 | 7871.50 to 8036.50 | 1.52 times |
| 20 Fri | 7890.00 | 7879.50 | 7757.50 to 7980.00 | 1.16 times |
| 19 Thu | 7814.50 | 7864.00 | 7764.00 to 7936.50 | 0.64 times |
| 18 Wed | 7867.00 | 7823.50 | 7820.00 to 7886.00 | 0.08 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 8199.50 | 8076.00 | 8067.50 to 8217.00 | 1.43 times |
| 23 Mon | 8047.00 | 7969.00 | 7921.00 to 8075.50 | 1.14 times |
| 20 Fri | 7922.50 | 7875.00 | 7810.00 to 8008.00 | 0.89 times |
| 19 Thu | 7850.00 | 7872.50 | 7824.00 to 7971.50 | 0.96 times |
| 18 Wed | 7914.00 | 7899.00 | 7865.00 to 7917.50 | 0.59 times |
Option chain for Polycab India POLYCAB 24 Tue February 2026 expiry
PolycabIndia POLYCAB Option strike: 8200.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 1.65 | 123.05 | 0.07 |
| 23 Mon February 2026 | 4.35 | 287.00 | 0 |
| 20 Fri February 2026 | 5.00 | 322.35 | 0 |
PolycabIndia POLYCAB Option strike: 8100.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 45.65 | 13.15 | 0.49 |
PolycabIndia POLYCAB Option strike: 8000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 110.05 | 0.85 | 0.85 |
| 23 Mon February 2026 | 30.55 | 81.20 | 0.26 |
| 20 Fri February 2026 | 28.50 | 170.80 | 0.04 |
| 19 Thu February 2026 | 18.85 | 255.25 | 0.05 |
| 18 Wed February 2026 | 31.10 | 209.15 | 0.04 |
PolycabIndia POLYCAB Option strike: 7900.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 220.00 | 1.15 | 1.54 |
| 23 Mon February 2026 | 72.35 | 24.60 | 0.85 |
| 20 Fri February 2026 | 54.95 | 116.55 | 0.28 |
| 19 Thu February 2026 | 35.45 | 171.65 | 0.19 |
| 18 Wed February 2026 | 58.90 | 136.90 | 0.09 |
PolycabIndia POLYCAB Option strike: 7800.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 312.10 | 0.95 | 1.4 |
| 23 Mon February 2026 | 160.00 | 11.65 | 1.44 |
| 20 Fri February 2026 | 102.40 | 68.60 | 1.3 |
| 19 Thu February 2026 | 70.40 | 104.95 | 0.73 |
| 18 Wed February 2026 | 104.25 | 82.65 | 0.7 |
PolycabIndia POLYCAB Option strike: 7700.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 405.50 | 0.45 | 0.87 |
| 23 Mon February 2026 | 256.30 | 6.95 | 1.88 |
| 20 Fri February 2026 | 171.95 | 42.40 | 1.02 |
| 19 Thu February 2026 | 124.90 | 60.95 | 1.42 |
| 18 Wed February 2026 | 167.75 | 48.35 | 1.28 |
PolycabIndia POLYCAB Option strike: 7600.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 502.25 | 0.25 | 1.43 |
| 23 Mon February 2026 | 353.05 | 5.85 | 1.39 |
| 20 Fri February 2026 | 274.05 | 27.45 | 0.97 |
| 19 Thu February 2026 | 199.80 | 34.90 | 1.09 |
| 18 Wed February 2026 | 250.65 | 27.70 | 1.08 |
PolycabIndia POLYCAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 606.15 | 0.85 | 1.63 |
| 23 Mon February 2026 | 455.50 | 4.10 | 2.29 |
| 20 Fri February 2026 | 386.70 | 19.10 | 2.53 |
| 19 Thu February 2026 | 277.65 | 21.10 | 2.84 |
| 18 Wed February 2026 | 340.50 | 16.40 | 2.03 |
PolycabIndia POLYCAB Option strike: 7400.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 700.00 | 0.05 | 4.19 |
| 23 Mon February 2026 | 551.75 | 2.90 | 4.04 |
| 20 Fri February 2026 | 452.00 | 13.00 | 2.39 |
| 19 Thu February 2026 | 376.20 | 13.90 | 2.19 |
| 18 Wed February 2026 | 429.85 | 9.65 | 1.81 |
PolycabIndia POLYCAB Option strike: 7300.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 814.15 | 0.30 | 2.41 |
| 23 Mon February 2026 | 639.90 | 2.40 | 2.71 |
| 20 Fri February 2026 | 580.00 | 9.80 | 2.62 |
| 19 Thu February 2026 | 474.50 | 9.65 | 3.1 |
| 18 Wed February 2026 | 527.50 | 6.30 | 3.1 |
PolycabIndia POLYCAB Option strike: 7200.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 918.00 | 0.35 | 0.84 |
| 23 Mon February 2026 | 673.85 | 2.15 | 1.37 |
| 20 Fri February 2026 | 624.90 | 7.95 | 1.24 |
| 19 Thu February 2026 | 580.00 | 7.90 | 1.46 |
| 18 Wed February 2026 | 630.00 | 4.95 | 1.35 |
PolycabIndia POLYCAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 985.70 | 0.15 | 0.46 |
| 23 Mon February 2026 | 844.15 | 1.90 | 0.89 |
| 20 Fri February 2026 | 655.00 | 6.00 | 0.92 |
| 19 Thu February 2026 | 655.00 | 6.25 | 1.07 |
| 18 Wed February 2026 | 651.00 | 4.05 | 1.16 |
PolycabIndia POLYCAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 1102.30 | 0.15 | 0.96 |
| 23 Mon February 2026 | 970.00 | 1.45 | 1.18 |
| 20 Fri February 2026 | 834.50 | 4.90 | 1.27 |
| 19 Thu February 2026 | 780.00 | 5.30 | 1.68 |
| 18 Wed February 2026 | 827.50 | 3.35 | 1.76 |
PolycabIndia POLYCAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 1198.30 | 0.15 | 1.14 |
| 23 Mon February 2026 | 1060.00 | 1.40 | 1.1 |
| 20 Fri February 2026 | 910.00 | 3.65 | 1.17 |
| 19 Thu February 2026 | 910.00 | 4.00 | 1.47 |
| 18 Wed February 2026 | 777.45 | 3.50 | 1.49 |
PolycabIndia POLYCAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 1252.50 | 0.10 | 1.62 |
| 23 Mon February 2026 | 1160.00 | 1.20 | 2.07 |
| 20 Fri February 2026 | 1084.00 | 3.25 | 2.1 |
| 19 Thu February 2026 | 1084.00 | 6.50 | 2.49 |
| 18 Wed February 2026 | 1001.20 | 3.10 | 1.72 |
PolycabIndia POLYCAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 1414.70 | 0.25 | 2 |
| 23 Mon February 2026 | 1197.90 | 0.60 | 2.21 |
| 20 Fri February 2026 | 1197.90 | 2.00 | 2.71 |
| 19 Thu February 2026 | 1155.40 | 2.30 | 2.62 |
| 18 Wed February 2026 | 936.35 | 1.80 | 2.79 |
PolycabIndia POLYCAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 1270.00 | 0.20 | 22.2 |
| 23 Mon February 2026 | 1270.00 | 0.55 | 37 |
| 20 Fri February 2026 | 990.55 | 1.60 | 33.33 |
| 19 Thu February 2026 | 990.55 | 4.80 | 33.83 |
| 18 Wed February 2026 | 990.55 | 1.20 | 35 |
PolycabIndia POLYCAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 1377.15 | 0.25 | 1.69 |
| 23 Mon February 2026 | 1377.15 | 0.65 | 1.94 |
| 20 Fri February 2026 | 1377.15 | 1.25 | 2.03 |
| 19 Thu February 2026 | 1242.90 | 1.90 | 2.18 |
| 18 Wed February 2026 | 1242.90 | 1.35 | 2.28 |
PolycabIndia POLYCAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 1708.00 | 0.20 | 68 |
| 23 Mon February 2026 | 550.00 | 0.50 | 23.75 |
| 20 Fri February 2026 | 550.00 | 0.90 | 25.5 |
| 19 Thu February 2026 | 550.00 | 1.75 | 28.25 |
| 18 Wed February 2026 | 550.00 | 1.05 | 28.25 |
PolycabIndia POLYCAB Option strike: 5800.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 2285.00 | 0.50 | 2.67 |
Videos related to: PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
