Munafa Stock Market Course + Intraday & FNO calls 
PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLYCAB
- Forcast & Targets POLYCAB
- POLYCAB Experts view
- Tomorrow's Movement POLYCAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYCAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolycabIndia
Strong intraday Stock price targets for PolycabIndia are 7714.5 and 7783.5
| Intraday Target 1 | 7696.67 |
| Intraday Target 2 | 7732.33 |
| Intraday Target 3 | 7765.6666666667 |
| Intraday Target 4 | 7801.33 |
| Intraday Target 5 | 7834.67 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7768.00 (-0.59%) | 7781.00 | 7730.00 - 7799.00 | 0.5423 times | Wed 11 February 2026 | 7814.00 (0.92%) | 7789.50 | 7756.00 - 7825.00 | 0.4441 times | Tue 10 February 2026 | 7742.50 (-0.58%) | 7790.00 | 7706.00 - 7794.00 | 0.4887 times | Mon 09 February 2026 | 7788.00 (2.16%) | 7679.00 | 7645.50 - 7844.50 | 0.9765 times | Fri 06 February 2026 | 7623.50 (1.15%) | 7536.50 | 7524.00 - 7643.50 | 0.5315 times | Thu 05 February 2026 | 7536.50 (-1.23%) | 7600.00 | 7503.00 - 7613.00 | 0.7245 times | Wed 04 February 2026 | 7630.00 (1.67%) | 7504.00 | 7420.00 - 7666.00 | 1.32 times | Tue 03 February 2026 | 7505.00 (6.66%) | 7400.00 | 7360.00 - 7699.50 | 3.4099 times | Mon 02 February 2026 | 7036.50 (3.19%) | 6800.50 | 6800.00 - 7070.00 | 1.0898 times | Sun 01 February 2026 | 6819.00 (-2.77%) | 7050.00 | 6733.00 - 7050.00 | 0.4727 times | Fri 30 January 2026 | 7013.50 (-0.06%) | 7029.50 | 6915.00 - 7037.50 | 1.4746 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 7706.75 and 7905.75
| Weekly Target 1 | 7553.67 |
| Weekly Target 2 | 7660.83 |
| Weekly Target 3 | 7752.6666666667 |
| Weekly Target 4 | 7859.83 |
| Weekly Target 5 | 7951.67 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7768.00 (1.9%) | 7679.00 | 7645.50 - 7844.50 | 0.3413 times | Fri 06 February 2026 | 7623.50 (8.7%) | 7050.00 | 6733.00 - 7699.50 | 1.051 times | Fri 30 January 2026 | 7013.50 (4.34%) | 6805.50 | 6663.00 - 7037.50 | 0.8114 times | Fri 23 January 2026 | 6722.00 (-5.61%) | 7182.50 | 6705.50 - 7440.50 | 1.7278 times | Fri 16 January 2026 | 7121.50 (-7.33%) | 7700.00 | 7019.50 - 7710.00 | 1.6461 times | Fri 09 January 2026 | 7685.00 (-1.45%) | 7840.50 | 7584.50 - 7948.00 | 1.296 times | Fri 02 January 2026 | 7798.00 (3.2%) | 7547.50 | 7462.00 - 7821.00 | 0.5924 times | Fri 26 December 2025 | 7556.50 (1.58%) | 7450.00 | 7450.00 - 7680.50 | 0.4545 times | Fri 19 December 2025 | 7439.00 (2.23%) | 7250.50 | 7022.50 - 7455.00 | 1.5506 times | Fri 12 December 2025 | 7276.50 (0.27%) | 7257.00 | 6932.00 - 7307.00 | 0.529 times | Fri 05 December 2025 | 7257.00 (-2.85%) | 7478.00 | 7171.00 - 7530.00 | 0.5367 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 7250.5 and 8362
| Monthly Target 1 | 6337 |
| Monthly Target 2 | 7052.5 |
| Monthly Target 3 | 7448.5 |
| Monthly Target 4 | 8164 |
| Monthly Target 5 | 8560 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7768.00 (10.76%) | 7050.00 | 6733.00 - 7844.50 | 0.4179 times | Fri 30 January 2026 | 7013.50 (-7.95%) | 7615.00 | 6663.00 - 7948.00 | 1.697 times | Wed 31 December 2025 | 7619.00 (1.99%) | 7478.00 | 6932.00 - 7680.50 | 1.048 times | Fri 28 November 2025 | 7470.00 (-3.04%) | 7704.00 | 7384.00 - 7816.00 | 0.5109 times | Fri 31 October 2025 | 7704.00 (5.74%) | 7334.00 | 7239.50 - 7903.00 | 0.8917 times | Tue 30 September 2025 | 7286.00 (2.75%) | 7126.50 | 7059.00 - 7714.00 | 0.8141 times | Fri 29 August 2025 | 7091.00 (3.96%) | 6820.50 | 6620.00 - 7208.00 | 0.7287 times | Thu 31 July 2025 | 6821.00 (4.12%) | 6560.50 | 6560.00 - 7080.00 | 1.4174 times | Mon 30 June 2025 | 6551.00 (9.35%) | 5982.00 | 5760.00 - 6586.00 | 1.1258 times | Fri 30 May 2025 | 5991.00 (8.53%) | 5499.00 | 5445.50 - 6167.00 | 1.3485 times | Wed 30 April 2025 | 5520.00 (7.23%) | 5091.00 | 4567.00 - 5694.00 | 1.0733 times |
Yearly price and charts PolycabIndia
Strong yearly Stock price targets for PolycabIndia POLYCAB are 7215.5 and 8500.5
| Yearly Target 1 | 6174.67 |
| Yearly Target 2 | 6971.33 |
| Yearly Target 3 | 7459.6666666667 |
| Yearly Target 4 | 8256.33 |
| Yearly Target 5 | 8744.67 |
Yearly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7768.00 (1.96%) | 7615.00 | 6663.00 - 7948.00 | 0.1402 times | Wed 31 December 2025 | 7619.00 (4.77%) | 7285.00 | 4555.00 - 7903.00 | 1.0954 times | Tue 31 December 2024 | 7272.35 (32.59%) | 5500.00 | 3801.00 - 7605.00 | 1.709 times | Fri 29 December 2023 | 5484.85 (113.49%) | 2570.20 | 2546.05 - 5733.00 | 1.2766 times | Fri 30 December 2022 | 2569.10 (4.16%) | 2470.00 | 2043.85 - 3025.00 | 1.0088 times | Fri 31 December 2021 | 2466.50 (137.88%) | 1038.80 | 1031.00 - 2648.00 | 1.1904 times | Thu 31 December 2020 | 1036.85 (4.49%) | 988.15 | 570.00 - 1182.00 | 0.877 times | Tue 31 December 2019 | 992.25 (0%) | 633.00 | 525.15 - 1091.70 | 0.7027 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PolycabIndia
Tomorrow's movement Prediction of Polycab India POLYCAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7535.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polycab India POLYCAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7265 and price is deviating by 369 points
Upper Bollinger band is at 8003 and lower is at 6528, while middle bands are at 6897 and 7634
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PolycabIndia (POLYCAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolycabIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PolycabIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolycabIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PolycabIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PolycabIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7513.82 and PolycabIndia POLYCAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolycabIndia POLYCAB stock. Volume based technical analysis of PolycabIndia POLYCAB stock is negative.
PolycabIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 7747.2 |
| 12 day DMA | 7441.17 |
| 20 day DMA | 7264.9 |
| 35 day DMA | 7427.51 |
| 50 day DMA | 7384.3 |
| 100 day DMA | 7474.36 |
| 150 day DMA | 7321.49 |
| 200 day DMA | 7016.2 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7716.03 | 7690.05 | 7628.08 |
| 12 day EMA | 7535.96 | 7493.79 | 7435.59 |
| 20 day EMA | 7450.81 | 7417.44 | 7375.71 |
| 35 day EMA | 7392.45 | 7370.34 | 7344.22 |
| 50 day EMA | 7425.95 | 7411.99 | 7395.59 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7747.2 | 7700.9 | 7664.1 |
| 12 day SMA | 7441.17 | 7371.17 | 7283.83 |
| 20 day SMA | 7264.9 | 7242.68 | 7229.73 |
| 35 day SMA | 7427.51 | 7424 | 7417.97 |
| 50 day SMA | 7384.3 | 7375.88 | 7367.62 |
| 100 day SMA | 7474.36 | 7471.09 | 7466.54 |
| 150 day SMA | 7321.49 | 7314.69 | 7307.27 |
| 200 day SMA | 7016.2 | 7005.35 | 6993.82 |
Fundamentals, profit and EPS of Polycab India POLYCAB
EPS is 163.60 and PE is: 47.48
Last quarter profit: (September 2025 quarter) 692.96 crores (55.85%)
Debt: 223.12 in crores
Market capitalization: 107399.58
EPS is 147.31 and PE is: 52.73
Last quarter profit: (June 2025 quarter) 599.70 crores (49.54%)
Debt: 202.43 in crores
Market capitalization: 106754.08
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 7792.00 | 7770.00 | 7741.00 to 7815.00 | 0.99 times |
| 11 Wed | 7820.00 | 7785.50 | 7762.00 to 7834.00 | 0.99 times |
| 10 Tue | 7769.50 | 7824.50 | 7725.50 to 7824.50 | 0.99 times |
| 09 Mon | 7795.50 | 7669.50 | 7665.00 to 7850.00 | 1 times |
| 06 Fri | 7644.00 | 7593.50 | 7550.00 to 7666.00 | 1.03 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 7833.00 | 7812.00 | 7790.00 to 7852.00 | 1.11 times |
| 11 Wed | 7865.00 | 7867.00 | 7810.00 to 7875.00 | 1.06 times |
| 10 Tue | 7809.00 | 7832.00 | 7770.00 to 7832.00 | 0.98 times |
| 09 Mon | 7836.50 | 7748.00 | 7736.00 to 7881.00 | 0.97 times |
| 06 Fri | 7694.50 | 7616.00 | 7595.50 to 7704.00 | 0.88 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 7880.00 | 7850.00 | 7850.00 to 7885.50 | 1.07 times |
| 11 Wed | 7882.50 | 7853.50 | 7853.50 to 7892.00 | 1.02 times |
| 10 Tue | 7840.00 | 7850.00 | 7808.50 to 7850.00 | 1.03 times |
| 09 Mon | 7882.00 | 7800.00 | 7800.00 to 7920.00 | 1.02 times |
| 06 Fri | 7730.00 | 7703.00 | 7680.00 to 7730.00 | 0.86 times |
Option chain for Polycab India POLYCAB 24 Tue February 2026 expiry
PolycabIndia POLYCAB Option strike: 8000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 70.65 | 285.00 | 0.04 |
| 11 Wed February 2026 | 82.80 | 262.30 | 0.04 |
| 10 Tue February 2026 | 75.60 | 300.00 | 0.04 |
| 09 Mon February 2026 | 88.35 | 290.35 | 0.03 |
| 06 Fri February 2026 | 46.05 | 404.30 | 0.02 |
PolycabIndia POLYCAB Option strike: 7900.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 102.40 | 215.00 | 0.08 |
| 11 Wed February 2026 | 119.60 | 192.30 | 0.08 |
| 10 Tue February 2026 | 108.10 | 240.00 | 0.08 |
| 09 Mon February 2026 | 122.95 | 227.30 | 0.04 |
| 06 Fri February 2026 | 67.70 | 448.00 | 0.04 |
PolycabIndia POLYCAB Option strike: 7800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 147.95 | 151.85 | 0.44 |
| 11 Wed February 2026 | 167.55 | 145.80 | 0.42 |
| 10 Tue February 2026 | 150.95 | 178.60 | 0.27 |
| 09 Mon February 2026 | 169.80 | 171.70 | 0.3 |
| 06 Fri February 2026 | 93.80 | 274.75 | 0.1 |
PolycabIndia POLYCAB Option strike: 7700.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 204.80 | 109.50 | 0.98 |
| 11 Wed February 2026 | 222.15 | 102.50 | 1.01 |
| 10 Tue February 2026 | 203.15 | 130.65 | 0.72 |
| 09 Mon February 2026 | 222.80 | 127.35 | 0.58 |
| 06 Fri February 2026 | 136.10 | 187.75 | 0.16 |
PolycabIndia POLYCAB Option strike: 7600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 265.65 | 75.75 | 0.86 |
| 11 Wed February 2026 | 300.00 | 73.20 | 0.83 |
| 10 Tue February 2026 | 266.25 | 94.80 | 0.73 |
| 09 Mon February 2026 | 290.15 | 92.75 | 0.81 |
| 06 Fri February 2026 | 186.25 | 139.35 | 0.86 |
PolycabIndia POLYCAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 356.00 | 52.65 | 1.54 |
| 11 Wed February 2026 | 369.80 | 51.25 | 1.52 |
| 10 Tue February 2026 | 331.55 | 66.45 | 1.56 |
| 09 Mon February 2026 | 356.20 | 67.20 | 1.54 |
| 06 Fri February 2026 | 247.25 | 101.00 | 1.29 |
PolycabIndia POLYCAB Option strike: 7400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 415.00 | 35.65 | 1.95 |
| 11 Wed February 2026 | 448.25 | 35.75 | 1.98 |
| 10 Tue February 2026 | 393.50 | 48.10 | 1.79 |
| 09 Mon February 2026 | 445.00 | 48.55 | 2.09 |
| 06 Fri February 2026 | 326.45 | 73.30 | 1.38 |
PolycabIndia POLYCAB Option strike: 7300.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 513.00 | 26.30 | 2.19 |
| 11 Wed February 2026 | 540.00 | 26.15 | 2.02 |
| 10 Tue February 2026 | 496.80 | 33.45 | 1.97 |
| 09 Mon February 2026 | 531.00 | 35.75 | 1.64 |
| 06 Fri February 2026 | 403.45 | 53.50 | 0.62 |
PolycabIndia POLYCAB Option strike: 7200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 593.65 | 20.80 | 1.67 |
| 11 Wed February 2026 | 628.00 | 20.30 | 1.69 |
| 10 Tue February 2026 | 580.55 | 25.45 | 1.67 |
| 09 Mon February 2026 | 644.45 | 27.65 | 1.46 |
| 06 Fri February 2026 | 476.05 | 40.15 | 1.47 |
PolycabIndia POLYCAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 680.00 | 16.25 | 1.44 |
| 11 Wed February 2026 | 680.00 | 16.10 | 1.41 |
| 10 Tue February 2026 | 680.00 | 19.15 | 1.37 |
| 09 Mon February 2026 | 731.65 | 21.00 | 1.73 |
| 06 Fri February 2026 | 570.00 | 30.20 | 1.43 |
PolycabIndia POLYCAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 810.00 | 12.95 | 1.67 |
| 11 Wed February 2026 | 780.00 | 13.35 | 1.68 |
| 10 Tue February 2026 | 780.00 | 15.55 | 1.61 |
| 09 Mon February 2026 | 830.00 | 17.05 | 1.61 |
| 06 Fri February 2026 | 661.30 | 23.45 | 1.62 |
PolycabIndia POLYCAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 915.00 | 10.20 | 1.7 |
| 11 Wed February 2026 | 915.00 | 10.30 | 1.73 |
| 10 Tue February 2026 | 915.00 | 11.15 | 1.85 |
| 09 Mon February 2026 | 915.00 | 13.10 | 1.67 |
| 06 Fri February 2026 | 766.00 | 18.40 | 2.26 |
PolycabIndia POLYCAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 996.85 | 8.65 | 1.9 |
| 11 Wed February 2026 | 996.85 | 7.25 | 1.98 |
| 10 Tue February 2026 | 996.85 | 10.25 | 1.99 |
| 09 Mon February 2026 | 996.85 | 11.30 | 2.15 |
| 06 Fri February 2026 | 876.75 | 15.45 | 2.28 |
PolycabIndia POLYCAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 936.35 | 7.20 | 3.13 |
| 11 Wed February 2026 | 936.35 | 7.10 | 3.13 |
| 10 Tue February 2026 | 936.35 | 8.15 | 3.13 |
| 09 Mon February 2026 | 936.35 | 9.05 | 3.25 |
| 06 Fri February 2026 | 936.35 | 11.60 | 3.57 |
PolycabIndia POLYCAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 990.55 | 4.65 | 36.83 |
| 11 Wed February 2026 | 990.55 | 6.25 | 37 |
| 10 Tue February 2026 | 990.55 | 6.25 | 37.17 |
| 09 Mon February 2026 | 990.55 | 8.00 | 37.17 |
| 06 Fri February 2026 | 990.55 | 10.00 | 42.33 |
PolycabIndia POLYCAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1315.90 | 4.55 | 2.83 |
| 11 Wed February 2026 | 1315.90 | 5.50 | 2.91 |
| 10 Tue February 2026 | 1135.60 | 5.85 | 2.94 |
| 09 Mon February 2026 | 1135.60 | 6.80 | 2.91 |
| 06 Fri February 2026 | 1135.60 | 8.25 | 3.34 |
PolycabIndia POLYCAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 550.00 | 4.00 | 28.25 |
| 11 Wed February 2026 | 550.00 | 4.25 | 28.5 |
| 10 Tue February 2026 | 550.00 | 6.65 | 28.75 |
| 09 Mon February 2026 | 550.00 | 5.10 | 29 |
| 06 Fri February 2026 | 550.00 | 7.45 | 28.25 |
Videos related to: PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
