Munafa Stock Market Course + Intraday & FNO calls 
PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLYCAB
- Forcast & Targets POLYCAB
- POLYCAB Experts view
- Tomorrow's Movement POLYCAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYCAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolycabIndia
Strong intraday Stock price targets for PolycabIndia are 8943 and 9092
| Intraday Target 1 | 8912.67 |
| Intraday Target 2 | 8973.33 |
| Intraday Target 3 | 9061.6666666667 |
| Intraday Target 4 | 9122.33 |
| Intraday Target 5 | 9210.67 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9034.00 (-0.8%) | 9120.00 | 9001.00 - 9150.00 | 0.4985 times | Fri 31 July 2026 | 9106.50 (2.37%) | 8924.00 | 8924.00 - 9135.50 | 0.9163 times | Thu 30 July 2026 | 8896.00 (-1.67%) | 9047.00 | 8855.00 - 9065.00 | 1.1868 times | Wed 29 July 2026 | 9047.00 (-0.82%) | 9155.00 | 8975.00 - 9169.50 | 0.7539 times | Tue 28 July 2026 | 9121.50 (1.24%) | 9061.00 | 9001.00 - 9143.50 | 1.4303 times | Mon 27 July 2026 | 9010.00 (1.15%) | 8956.00 | 8956.00 - 9050.00 | 0.7506 times | Fri 24 July 2026 | 8907.50 (-0.31%) | 8900.00 | 8841.00 - 8970.00 | 0.6132 times | Thu 23 July 2026 | 8935.00 (-1.71%) | 9088.00 | 8908.00 - 9162.00 | 1.168 times | Wed 22 July 2026 | 9090.50 (2.1%) | 8901.00 | 8885.00 - 9199.50 | 1.904 times | Tue 21 July 2026 | 8903.50 (0.21%) | 8913.50 | 8831.00 - 8952.00 | 0.7784 times | Mon 20 July 2026 | 8885.00 (0.26%) | 8847.00 | 8791.00 - 8937.50 | 0.849 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 8943 and 9092
| Weekly Target 1 | 8912.67 |
| Weekly Target 2 | 8973.33 |
| Weekly Target 3 | 9061.6666666667 |
| Weekly Target 4 | 9122.33 |
| Weekly Target 5 | 9210.67 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9034.00 (-0.8%) | 9120.00 | 9001.00 - 9150.00 | 0.0987 times | Fri 31 July 2026 | 9106.50 (2.23%) | 8956.00 | 8855.00 - 9169.50 | 0.9972 times | Fri 24 July 2026 | 8907.50 (0.51%) | 8847.00 | 8791.00 - 9199.50 | 1.0516 times | Fri 17 July 2026 | 8862.00 (-3.78%) | 9190.00 | 8826.00 - 9632.50 | 1.7876 times | Fri 10 July 2026 | 9210.50 (-3.54%) | 9600.00 | 9001.00 - 9612.00 | 0.9765 times | Fri 03 July 2026 | 9548.50 (0.18%) | 9664.00 | 9420.50 - 10008.00 | 1.6609 times | Thu 25 June 2026 | 9531.00 (-5.47%) | 10090.00 | 9516.50 - 10126.00 | 0.7451 times | Fri 19 June 2026 | 10083.00 (5.54%) | 9679.50 | 9475.00 - 10120.00 | 1.1939 times | Fri 12 June 2026 | 9554.00 (-1.49%) | 9590.50 | 9352.50 - 9699.00 | 0.7513 times | Fri 05 June 2026 | 9699.00 (2.34%) | 9501.00 | 9320.50 - 9833.00 | 0.7373 times | Fri 29 May 2026 | 9477.50 (2.31%) | 9320.00 | 9296.00 - 9747.00 | 0.8911 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 8943 and 9092
| Monthly Target 1 | 8912.67 |
| Monthly Target 2 | 8973.33 |
| Monthly Target 3 | 9061.6666666667 |
| Monthly Target 4 | 9122.33 |
| Monthly Target 5 | 9210.67 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9034.00 (-0.8%) | 9120.00 | 9001.00 - 9150.00 | 0.021 times | Fri 31 July 2026 | 9106.50 (-8.58%) | 9979.50 | 8791.00 - 9979.50 | 1.1439 times | Tue 30 June 2026 | 9961.00 (5.1%) | 9501.00 | 9320.50 - 10126.00 | 0.9629 times | Fri 29 May 2026 | 9477.50 (16.85%) | 8110.50 | 8062.50 - 9747.00 | 1.2332 times | Thu 30 April 2026 | 8110.50 (18.51%) | 7148.50 | 6690.50 - 8338.50 | 1.2012 times | Mon 30 March 2026 | 6843.50 (-20.52%) | 8400.00 | 6750.00 - 8696.50 | 1.5639 times | Fri 27 February 2026 | 8610.50 (22.77%) | 7050.00 | 6733.00 - 8722.00 | 1.0213 times | Fri 30 January 2026 | 7013.50 (-7.95%) | 7615.00 | 6663.00 - 7948.00 | 1.4868 times | Wed 31 December 2025 | 7619.00 (1.99%) | 7478.00 | 6932.00 - 7680.50 | 0.9182 times | Fri 28 November 2025 | 7470.00 (-3.04%) | 7704.00 | 7384.00 - 7816.00 | 0.4476 times | Fri 31 October 2025 | 7704.00 (5.74%) | 7334.00 | 7239.50 - 7903.00 | 0.7812 times |
Yearly price and charts PolycabIndia
Strong yearly Stock price targets for PolycabIndia POLYCAB are 7848.5 and 11311.5
| Yearly Target 1 | 5144.67 |
| Yearly Target 2 | 7089.33 |
| Yearly Target 3 | 8607.6666666667 |
| Yearly Target 4 | 10552.33 |
| Yearly Target 5 | 12070.67 |
Yearly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9034.00 (18.57%) | 7615.00 | 6663.00 - 10126.00 | 0.6137 times | Wed 31 December 2025 | 7619.00 (4.77%) | 7285.00 | 4555.00 - 7903.00 | 1.0294 times | Tue 31 December 2024 | 7272.35 (32.59%) | 5500.00 | 3801.00 - 7605.00 | 1.6061 times | Fri 29 December 2023 | 5484.85 (113.49%) | 2570.20 | 2546.05 - 5733.00 | 1.1997 times | Fri 30 December 2022 | 2569.10 (4.16%) | 2470.00 | 2043.85 - 3025.00 | 0.948 times | Fri 31 December 2021 | 2466.50 (137.88%) | 1038.80 | 1031.00 - 2648.00 | 1.1187 times | Thu 31 December 2020 | 1036.85 (4.49%) | 988.15 | 570.00 - 1182.00 | 0.8241 times | Tue 31 December 2019 | 992.25 (0%) | 633.00 | 525.15 - 1091.70 | 0.6604 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PolycabIndia
Tomorrow's movement Prediction of Polycab India POLYCAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9061.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polycab India POLYCAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Polycab India POLYCAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9105 and price is deviating by 185 points
Upper Bollinger band is at 9473 and lower is at 8737, while middle bands are at 8921 and 9289
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PolycabIndia (POLYCAB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PolycabIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PolycabIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolycabIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PolycabIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PolycabIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9017.24 and PolycabIndia POLYCAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolycabIndia POLYCAB stock. Volume based technical analysis of PolycabIndia POLYCAB stock is negative.
PolycabIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 9041 |
| 12 day DMA | 8983.21 |
| 20 day DMA | 9104.83 |
| 35 day DMA | 9388.39 |
| 50 day DMA | 9431.41 |
| 100 day DMA | 8695.24 |
| 150 day DMA | 8336.87 |
| 200 day DMA | 8127.66 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9030.23 | 9028.35 | 8989.28 |
| 12 day EMA | 9061.34 | 9066.31 | 9059 |
| 20 day EMA | 9138.66 | 9149.67 | 9154.21 |
| 35 day EMA | 9235.07 | 9246.91 | 9255.18 |
| 50 day EMA | 9371.21 | 9384.97 | 9396.33 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9041 | 9036.2 | 8996.4 |
| 12 day SMA | 8983.21 | 8998.29 | 9016.46 |
| 20 day SMA | 9104.83 | 9132.33 | 9154.43 |
| 35 day SMA | 9388.39 | 9403.24 | 9410.83 |
| 50 day SMA | 9431.41 | 9434.6 | 9436.45 |
| 100 day SMA | 8695.24 | 8690.54 | 8682.32 |
| 150 day SMA | 8336.87 | 8327.33 | 8316.21 |
| 200 day SMA | 8127.66 | 8120.65 | 8113.05 |
Fundamentals, profit and EPS of Polycab India POLYCAB
EPS is 177.48 and PE is: 50.9
Last quarter profit: (March 2026 quarter) 785.61 crores (6.34%)
Debt: 235.52 in crores
Market capitalization: 143570.27
EPS is 174.48 and PE is: 51.78
Last quarter profit: (December 2025 quarter) 630.17 crores (35.87%)
Debt: 223.12 in crores
Market capitalization: 106394.04
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 9076.00 | 9178.00 | 9051.00 to 9180.00 | 0.99 times |
| 31 Fri | 9153.50 | 8999.00 | 8998.00 to 9188.00 | 0.99 times |
| 30 Thu | 8946.50 | 9063.00 | 8905.00 to 9090.00 | 1.02 times |
| 29 Wed | 9101.00 | 9198.00 | 8990.00 to 9198.00 | 1.01 times |
| 28 Tue | 9158.50 | 9087.00 | 9030.00 to 9181.50 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 9120.50 | 9200.00 | 9088.00 to 9209.50 | 1.07 times |
| 31 Fri | 9177.00 | 9050.00 | 9030.00 to 9221.00 | 1 times |
| 30 Thu | 8984.00 | 9072.50 | 8944.00 to 9100.00 | 1.1 times |
| 29 Wed | 9131.00 | 9215.00 | 9030.00 to 9235.00 | 0.94 times |
| 28 Tue | 9194.00 | 9087.50 | 9042.00 to 9202.50 | 0.89 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 9150.00 | 9198.00 | 9150.00 to 9198.50 | 2.2 times |
| 31 Fri | 9234.50 | 9070.00 | 9070.00 to 9234.50 | 1.2 times |
| 30 Thu | 8980.00 | 8980.00 | 8950.00 to 8980.00 | 0.6 times |
| 29 Wed | 9261.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Polycab India POLYCAB 25 Tue August 2026 expiry
PolycabIndia POLYCAB Option strike: 11000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 6.70 | 1900.00 | 0 |
| 31 Fri July 2026 | 6.05 | 1900.00 | 0 |
| 30 Thu July 2026 | 6.50 | 1900.00 | 0 |
| 29 Wed July 2026 | 6.45 | 1900.00 | 0 |
| 28 Tue July 2026 | 7.10 | 1900.00 | 0 |
PolycabIndia POLYCAB Option strike: 10000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 24.60 | 882.00 | 0.03 |
| 31 Fri July 2026 | 33.00 | 882.00 | 0.03 |
| 30 Thu July 2026 | 24.60 | 861.05 | 0.03 |
| 29 Wed July 2026 | 31.60 | 861.05 | 0.03 |
| 28 Tue July 2026 | 41.15 | 861.05 | 0.04 |
PolycabIndia POLYCAB Option strike: 9800.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 39.80 | 700.00 | 0.07 |
| 31 Fri July 2026 | 52.00 | 700.00 | 0.09 |
| 30 Thu July 2026 | 35.90 | 700.00 | 0.07 |
| 29 Wed July 2026 | 49.35 | 700.00 | 0.1 |
| 28 Tue July 2026 | 63.95 | 700.00 | 0.13 |
PolycabIndia POLYCAB Option strike: 9700.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 49.35 | 669.75 | 0.93 |
| 31 Fri July 2026 | 66.90 | 590.00 | 0.15 |
| 30 Thu July 2026 | 45.00 | 590.00 | 0.23 |
| 29 Wed July 2026 | 62.50 | 590.00 | 0.3 |
| 28 Tue July 2026 | 79.60 | 611.05 | 0.25 |
PolycabIndia POLYCAB Option strike: 9600.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 64.40 | 520.90 | 0.54 |
| 31 Fri July 2026 | 86.00 | 520.90 | 0.63 |
| 30 Thu July 2026 | 56.60 | 572.40 | 0.09 |
| 29 Wed July 2026 | 78.40 | 572.40 | 0.11 |
| 28 Tue July 2026 | 99.75 | 542.65 | 0.11 |
PolycabIndia POLYCAB Option strike: 9500.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 84.15 | 500.00 | 0.21 |
| 31 Fri July 2026 | 107.75 | 445.75 | 0.22 |
| 30 Thu July 2026 | 71.00 | 614.55 | 0.19 |
| 29 Wed July 2026 | 98.80 | 494.00 | 0.2 |
| 28 Tue July 2026 | 125.05 | 448.55 | 0.2 |
PolycabIndia POLYCAB Option strike: 9400.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 108.00 | 404.00 | 0.61 |
| 31 Fri July 2026 | 136.95 | 404.00 | 0.66 |
| 30 Thu July 2026 | 89.45 | 404.00 | 0.64 |
| 29 Wed July 2026 | 125.35 | 404.00 | 0.84 |
| 28 Tue July 2026 | 154.15 | 404.00 | 1.02 |
PolycabIndia POLYCAB Option strike: 9300.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 138.15 | 346.90 | 0.65 |
| 31 Fri July 2026 | 170.95 | 318.50 | 0.46 |
| 30 Thu July 2026 | 113.50 | 455.05 | 0.44 |
| 29 Wed July 2026 | 156.90 | 351.55 | 0.54 |
| 28 Tue July 2026 | 190.20 | 327.00 | 0.57 |
PolycabIndia POLYCAB Option strike: 9200.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 174.55 | 293.05 | 0.28 |
| 31 Fri July 2026 | 213.45 | 258.65 | 0.32 |
| 30 Thu July 2026 | 143.10 | 387.50 | 0.28 |
| 29 Wed July 2026 | 196.60 | 293.15 | 0.3 |
| 28 Tue July 2026 | 233.75 | 260.65 | 0.3 |
PolycabIndia POLYCAB Option strike: 9100.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 219.20 | 237.30 | 0.47 |
| 31 Fri July 2026 | 262.80 | 209.00 | 0.66 |
| 30 Thu July 2026 | 179.00 | 327.00 | 0.35 |
| 29 Wed July 2026 | 239.85 | 238.35 | 0.42 |
| 28 Tue July 2026 | 284.15 | 213.25 | 0.41 |
PolycabIndia POLYCAB Option strike: 9000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 271.00 | 186.10 | 0.72 |
| 31 Fri July 2026 | 320.45 | 166.65 | 0.76 |
| 30 Thu July 2026 | 220.40 | 268.30 | 0.81 |
| 29 Wed July 2026 | 291.85 | 191.90 | 0.97 |
| 28 Tue July 2026 | 336.85 | 169.70 | 1.05 |
PolycabIndia POLYCAB Option strike: 8900.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 331.45 | 145.35 | 1.56 |
| 31 Fri July 2026 | 381.70 | 130.75 | 1.67 |
| 30 Thu July 2026 | 269.40 | 216.90 | 0.81 |
| 29 Wed July 2026 | 351.70 | 150.85 | 1.15 |
| 28 Tue July 2026 | 399.20 | 133.30 | 1.47 |
PolycabIndia POLYCAB Option strike: 8800.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 395.50 | 111.00 | 1.44 |
| 31 Fri July 2026 | 451.75 | 100.95 | 1.32 |
| 30 Thu July 2026 | 324.60 | 174.65 | 0.72 |
| 29 Wed July 2026 | 417.00 | 118.20 | 0.69 |
| 28 Tue July 2026 | 464.80 | 101.90 | 0.64 |
PolycabIndia POLYCAB Option strike: 8700.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 466.80 | 87.95 | 5.4 |
| 31 Fri July 2026 | 538.40 | 78.05 | 4.85 |
| 30 Thu July 2026 | 386.30 | 138.60 | 4.07 |
| 29 Wed July 2026 | 494.00 | 90.70 | 13.55 |
| 28 Tue July 2026 | 551.65 | 81.25 | 25 |
PolycabIndia POLYCAB Option strike: 8600.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 560.95 | 62.10 | 4.36 |
| 31 Fri July 2026 | 474.20 | 59.10 | 5.11 |
| 30 Thu July 2026 | 474.20 | 104.55 | 4.4 |
| 29 Wed July 2026 | 545.00 | 69.00 | 4.96 |
| 28 Tue July 2026 | 545.00 | 61.95 | 4.96 |
PolycabIndia POLYCAB Option strike: 8500.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 710.00 | 47.00 | 12.27 |
| 31 Fri July 2026 | 710.00 | 45.65 | 9.77 |
| 30 Thu July 2026 | 525.65 | 80.00 | 8.72 |
| 29 Wed July 2026 | 707.65 | 51.75 | 8.43 |
| 28 Tue July 2026 | 707.65 | 48.10 | 6.95 |
PolycabIndia POLYCAB Option strike: 8400.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 710.00 | 68.20 | 2 |
| 31 Fri July 2026 | 710.00 | 68.20 | 2 |
| 30 Thu July 2026 | 710.00 | 68.20 | 2 |
| 29 Wed July 2026 | 710.00 | 68.20 | 2 |
| 28 Tue July 2026 | 710.00 | 68.20 | 2 |
PolycabIndia POLYCAB Option strike: 8300.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 890.30 | 27.85 | 10.76 |
| 31 Fri July 2026 | 890.30 | 27.30 | 10.6 |
| 30 Thu July 2026 | 761.05 | 46.65 | 8.44 |
| 29 Wed July 2026 | 761.05 | 31.05 | 3.96 |
| 28 Tue July 2026 | 886.25 | 30.45 | 3.41 |
PolycabIndia POLYCAB Option strike: 8000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1116.90 | 16.45 | 308 |
| 31 Fri July 2026 | 1116.90 | 15.05 | 259 |
PolycabIndia POLYCAB Option strike: 7600.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1525.00 | 6.30 | 6.33 |
| 31 Fri July 2026 | 1525.00 | 6.00 | 6.33 |
| 30 Thu July 2026 | 1525.00 | 5.05 | 6.33 |
| 29 Wed July 2026 | 1525.00 | 6.70 | 6.67 |
| 28 Tue July 2026 | 1525.00 | 23.65 | 6 |
Videos related to: PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
