Munafa Stock Market Course + Intraday & FNO calls 
PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLYCAB
- Forcast & Targets POLYCAB
- POLYCAB Experts view
- Tomorrow's Movement POLYCAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYCAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolycabIndia
Strong intraday Stock price targets for PolycabIndia are 7612.5 and 7713
| Intraday Target 1 | 7534.67 |
| Intraday Target 2 | 7589.83 |
| Intraday Target 3 | 7635.1666666667 |
| Intraday Target 4 | 7690.33 |
| Intraday Target 5 | 7735.67 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 7645.00 (0.55%) | 7605.00 | 7580.00 - 7680.50 | 0.6081 times | Mon 22 December 2025 | 7603.00 (2.2%) | 7450.00 | 7450.00 - 7648.00 | 0.9259 times | Fri 19 December 2025 | 7439.00 (4.79%) | 7090.00 | 7087.00 - 7455.00 | 1.4931 times | Thu 18 December 2025 | 7099.00 (0.28%) | 7079.50 | 7022.50 - 7145.00 | 0.4597 times | Wed 17 December 2025 | 7079.50 (-3.83%) | 7341.00 | 7031.00 - 7341.00 | 4.2152 times | Tue 16 December 2025 | 7361.50 (0.3%) | 7323.00 | 7264.50 - 7402.50 | 0.6332 times | Mon 15 December 2025 | 7339.50 (0.87%) | 7250.50 | 7223.50 - 7355.00 | 0.2887 times | Fri 12 December 2025 | 7276.50 (0.8%) | 7230.00 | 7193.50 - 7298.00 | 0.376 times | Thu 11 December 2025 | 7218.50 (1.11%) | 7120.00 | 7120.00 - 7307.00 | 0.7005 times | Wed 10 December 2025 | 7139.00 (-0.76%) | 7219.00 | 7110.00 - 7268.50 | 0.2996 times | Tue 09 December 2025 | 7194.00 (2.41%) | 7025.00 | 6932.00 - 7214.50 | 0.5274 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 7547.5 and 7778
| Weekly Target 1 | 7361.33 |
| Weekly Target 2 | 7503.17 |
| Weekly Target 3 | 7591.8333333333 |
| Weekly Target 4 | 7733.67 |
| Weekly Target 5 | 7822.33 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 7645.00 (2.77%) | 7450.00 | 7450.00 - 7680.50 | 0.542 times | Fri 19 December 2025 | 7439.00 (2.23%) | 7250.50 | 7022.50 - 7455.00 | 2.5052 times | Fri 12 December 2025 | 7276.50 (0.27%) | 7257.00 | 6932.00 - 7307.00 | 0.8547 times | Fri 05 December 2025 | 7257.00 (-2.85%) | 7478.00 | 7171.00 - 7530.00 | 0.867 times | Fri 28 November 2025 | 7470.00 (-0.68%) | 7550.00 | 7384.00 - 7568.50 | 0.8057 times | Fri 21 November 2025 | 7521.00 (-1.45%) | 7630.00 | 7506.00 - 7740.00 | 0.7796 times | Fri 14 November 2025 | 7632.00 (1.19%) | 7560.00 | 7500.50 - 7816.00 | 0.5514 times | Fri 07 November 2025 | 7542.00 (-2.1%) | 7704.00 | 7451.50 - 7775.00 | 0.6129 times | Fri 31 October 2025 | 7704.00 (2.54%) | 7514.50 | 7478.00 - 7903.00 | 1.6075 times | Fri 24 October 2025 | 7513.00 (0.99%) | 7530.00 | 7466.50 - 7700.00 | 0.8739 times | Fri 17 October 2025 | 7439.50 (-3.76%) | 7700.00 | 7239.50 - 7748.00 | 1.4298 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 7288.5 and 8037
| Monthly Target 1 | 6670.67 |
| Monthly Target 2 | 7157.83 |
| Monthly Target 3 | 7419.1666666667 |
| Monthly Target 4 | 7906.33 |
| Monthly Target 5 | 8167.67 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 7645.00 (2.34%) | 7478.00 | 6932.00 - 7680.50 | 0.7424 times | Fri 28 November 2025 | 7470.00 (-3.04%) | 7704.00 | 7384.00 - 7816.00 | 0.428 times | Fri 31 October 2025 | 7704.00 (5.74%) | 7334.00 | 7239.50 - 7903.00 | 0.7471 times | Tue 30 September 2025 | 7286.00 (2.75%) | 7126.50 | 7059.00 - 7714.00 | 0.6821 times | Fri 29 August 2025 | 7091.00 (3.96%) | 6820.50 | 6620.00 - 7208.00 | 0.6105 times | Thu 31 July 2025 | 6821.00 (4.12%) | 6560.50 | 6560.00 - 7080.00 | 1.1876 times | Mon 30 June 2025 | 6551.00 (9.35%) | 5982.00 | 5760.00 - 6586.00 | 0.9432 times | Fri 30 May 2025 | 5991.00 (8.53%) | 5499.00 | 5445.50 - 6167.00 | 1.1298 times | Wed 30 April 2025 | 5520.00 (7.23%) | 5091.00 | 4567.00 - 5694.00 | 0.8993 times | Fri 28 March 2025 | 5147.95 (9.22%) | 4830.75 | 4581.05 - 5456.10 | 2.6301 times | Fri 28 February 2025 | 4713.40 (-21.94%) | 5834.45 | 4555.00 - 6092.25 | 2.254 times |
Yearly price and charts PolycabIndia
Strong yearly Stock price targets for PolycabIndia POLYCAB are 6100 and 9448
| Yearly Target 1 | 3353 |
| Yearly Target 2 | 5499 |
| Yearly Target 3 | 6701 |
| Yearly Target 4 | 8847 |
| Yearly Target 5 | 10049 |
Yearly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 7645.00 (5.12%) | 7285.00 | 4555.00 - 7903.00 | 0.9673 times | Tue 31 December 2024 | 7272.35 (32.59%) | 5500.00 | 3801.00 - 7605.00 | 1.5242 times | Fri 29 December 2023 | 5484.85 (113.49%) | 2570.20 | 2546.05 - 5733.00 | 1.1385 times | Fri 30 December 2022 | 2569.10 (4.16%) | 2470.00 | 2043.85 - 3025.00 | 0.8997 times | Fri 31 December 2021 | 2466.50 (137.88%) | 1038.80 | 1031.00 - 2648.00 | 1.0616 times | Thu 31 December 2020 | 1036.85 (4.49%) | 988.15 | 570.00 - 1182.00 | 0.7821 times | Tue 31 December 2019 | 992.25 (0%) | 633.00 | 525.15 - 1091.70 | 0.6267 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PolycabIndia
Tomorrow's movement Prediction of Polycab India POLYCAB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7373.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polycab India POLYCAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polycab India POLYCAB is strongly bullish. It has broken a strong resistance of 7439 and is expected to move up further.
Munafa value: 70 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7325 and price is deviating by 170 points
Upper Bollinger band is at 7663 and lower is at 6986, while middle bands are at 7156 and 7494
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PolycabIndia (POLYCAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolycabIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PolycabIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolycabIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PolycabIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PolycabIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7261.22 and PolycabIndia POLYCAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolycabIndia POLYCAB stock. Volume based technical analysis of PolycabIndia POLYCAB stock is negative.
PolycabIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 7373.1 |
| 12 day DMA | 7284.96 |
| 20 day DMA | 7324.4 |
| 35 day DMA | 7444.27 |
| 50 day DMA | 7498.33 |
| 100 day DMA | 7352.94 |
| 150 day DMA | 7035.79 |
| 200 day DMA | 6621.6 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7467.98 | 7379.48 | 7267.74 |
| 12 day EMA | 7373.09 | 7323.67 | 7272.9 |
| 20 day EMA | 7374.3 | 7345.82 | 7318.76 |
| 35 day EMA | 7420.51 | 7407.29 | 7395.77 |
| 50 day EMA | 7499.2 | 7493.25 | 7488.77 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7373.1 | 7316.4 | 7263.7 |
| 12 day SMA | 7284.96 | 7252.63 | 7231.42 |
| 20 day SMA | 7324.4 | 7314.1 | 7305.3 |
| 35 day SMA | 7444.27 | 7443.74 | 7446.63 |
| 50 day SMA | 7498.33 | 7500.03 | 7500.59 |
| 100 day SMA | 7352.94 | 7346.12 | 7338.46 |
| 150 day SMA | 7035.79 | 7024.92 | 7014.91 |
| 200 day SMA | 6621.6 | 6607.73 | 6593.28 |
Fundamentals, profit and EPS of Polycab India POLYCAB
EPS is 163.60 and PE is: 46.73
Last quarter profit: (September 2025 quarter) 692.96 crores (55.85%)
Debt: 223.12 in crores
Market capitalization: 107399.58
EPS is 147.31 and PE is: 51.9
Last quarter profit: (June 2025 quarter) 599.70 crores (49.54%)
Debt: 202.43 in crores
Market capitalization: 106754.08
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 7656.00 | 7642.00 | 7593.00 to 7685.00 | 0.87 times |
| 22 Mon | 7621.00 | 7499.00 | 7478.50 to 7668.50 | 1.03 times |
| 19 Fri | 7459.00 | 7122.50 | 7122.50 to 7478.50 | 1.04 times |
| 18 Thu | 7122.00 | 7085.00 | 7038.50 to 7164.00 | 1.03 times |
| 17 Wed | 7103.00 | 7262.50 | 7057.50 to 7262.50 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 7706.50 | 7693.50 | 7638.50 to 7730.00 | 2.03 times |
| 22 Mon | 7663.00 | 7519.00 | 7519.00 to 7705.00 | 0.96 times |
| 19 Fri | 7503.00 | 7175.00 | 7175.00 to 7519.00 | 0.78 times |
| 18 Thu | 7165.00 | 7100.00 | 7084.00 to 7205.00 | 0.69 times |
| 17 Wed | 7139.00 | 7265.00 | 7100.00 to 7271.50 | 0.55 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 7747.50 | 7702.00 | 7693.50 to 7764.00 | 1.46 times |
| 22 Mon | 7702.00 | 7615.50 | 7615.50 to 7732.00 | 1.12 times |
| 19 Fri | 7540.50 | 7260.00 | 7260.00 to 7554.50 | 0.81 times |
| 18 Thu | 7198.00 | 7145.00 | 7129.50 to 7250.00 | 0.8 times |
| 17 Wed | 7188.50 | 7213.00 | 7151.50 to 7253.00 | 0.8 times |
Option chain for Polycab India POLYCAB 30 Tue December 2025 expiry
PolycabIndia POLYCAB Option strike: 8100.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 5.45 | 658.00 | 0.02 |
| 22 Mon December 2025 | 8.15 | 658.00 | 0.02 |
| 19 Fri December 2025 | 5.45 | 658.00 | 0.03 |
| 18 Thu December 2025 | 2.10 | 658.00 | 0.05 |
| 17 Wed December 2025 | 3.65 | 658.00 | 0.03 |
PolycabIndia POLYCAB Option strike: 7900.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 14.45 | 281.60 | 0.04 |
| 22 Mon December 2025 | 20.50 | 313.25 | 0.05 |
| 19 Fri December 2025 | 11.50 | 440.05 | 0.04 |
| 18 Thu December 2025 | 3.80 | 560.00 | 0.04 |
| 17 Wed December 2025 | 5.45 | 560.00 | 0.04 |
PolycabIndia POLYCAB Option strike: 7800.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 28.00 | 178.90 | 0.04 |
| 22 Mon December 2025 | 36.50 | 219.25 | 0.03 |
| 19 Fri December 2025 | 18.15 | 357.50 | 0.06 |
| 18 Thu December 2025 | 5.40 | 751.30 | 0.07 |
| 17 Wed December 2025 | 7.50 | 535.55 | 0.07 |
PolycabIndia POLYCAB Option strike: 7700.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 57.85 | 104.90 | 0.42 |
| 22 Mon December 2025 | 65.25 | 145.90 | 0.31 |
| 19 Fri December 2025 | 30.10 | 272.65 | 0.04 |
| 18 Thu December 2025 | 7.50 | 346.50 | 0.04 |
| 17 Wed December 2025 | 10.05 | 346.50 | 0.05 |
PolycabIndia POLYCAB Option strike: 7600.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 108.40 | 54.85 | 1.03 |
| 22 Mon December 2025 | 110.40 | 90.50 | 0.47 |
| 19 Fri December 2025 | 52.35 | 194.40 | 0.2 |
| 18 Thu December 2025 | 11.65 | 461.00 | 0.25 |
| 17 Wed December 2025 | 15.35 | 506.40 | 0.22 |
PolycabIndia POLYCAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 178.65 | 27.85 | 2 |
| 22 Mon December 2025 | 172.90 | 53.95 | 1.51 |
| 19 Fri December 2025 | 90.30 | 130.55 | 0.48 |
| 18 Thu December 2025 | 18.95 | 405.85 | 0.29 |
| 17 Wed December 2025 | 23.25 | 425.60 | 0.25 |
PolycabIndia POLYCAB Option strike: 7400.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 269.70 | 16.05 | 3.1 |
| 22 Mon December 2025 | 251.70 | 33.15 | 2.59 |
| 19 Fri December 2025 | 142.35 | 84.25 | 0.97 |
| 18 Thu December 2025 | 30.50 | 311.70 | 0.32 |
| 17 Wed December 2025 | 36.20 | 319.50 | 0.3 |
PolycabIndia POLYCAB Option strike: 7300.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 366.05 | 10.60 | 2.6 |
| 22 Mon December 2025 | 339.60 | 21.65 | 2.43 |
| 19 Fri December 2025 | 210.40 | 53.40 | 1.69 |
| 18 Thu December 2025 | 48.95 | 235.05 | 0.28 |
| 17 Wed December 2025 | 56.25 | 249.15 | 0.3 |
PolycabIndia POLYCAB Option strike: 7200.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 461.85 | 7.70 | 3.7 |
| 22 Mon December 2025 | 433.60 | 15.40 | 4.97 |
| 19 Fri December 2025 | 290.10 | 34.70 | 3.29 |
| 18 Thu December 2025 | 79.15 | 157.95 | 0.52 |
| 17 Wed December 2025 | 88.30 | 183.45 | 0.48 |
PolycabIndia POLYCAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 570.00 | 5.95 | 4.77 |
| 22 Mon December 2025 | 527.50 | 10.65 | 4.64 |
| 19 Fri December 2025 | 378.65 | 22.40 | 3.13 |
| 18 Thu December 2025 | 125.50 | 104.45 | 0.79 |
| 17 Wed December 2025 | 133.15 | 126.25 | 0.73 |
PolycabIndia POLYCAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 649.55 | 4.85 | 2.53 |
| 22 Mon December 2025 | 620.35 | 8.15 | 2.72 |
| 19 Fri December 2025 | 471.35 | 14.70 | 3.06 |
| 18 Thu December 2025 | 187.70 | 66.30 | 2.2 |
| 17 Wed December 2025 | 189.25 | 86.60 | 2.58 |
PolycabIndia POLYCAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 752.05 | 4.15 | 20.9 |
| 22 Mon December 2025 | 558.15 | 6.95 | 24 |
| 19 Fri December 2025 | 558.15 | 10.25 | 20.5 |
| 18 Thu December 2025 | 264.00 | 40.95 | 40.88 |
| 17 Wed December 2025 | 257.45 | 58.35 | 46.38 |
PolycabIndia POLYCAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 453.60 | 3.75 | 197 |
| 22 Mon December 2025 | 453.60 | 5.50 | 244 |
| 19 Fri December 2025 | 453.60 | 7.75 | 359 |
| 18 Thu December 2025 | 453.60 | 26.15 | 340 |
| 17 Wed December 2025 | 453.60 | 39.50 | 439 |
PolycabIndia POLYCAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 637.00 | 3.45 | 22.89 |
| 22 Mon December 2025 | 637.00 | 4.50 | 23.89 |
| 19 Fri December 2025 | 637.00 | 5.85 | 33.22 |
| 18 Thu December 2025 | 463.50 | 17.75 | 78 |
| 17 Wed December 2025 | 463.50 | 27.35 | 91.4 |
PolycabIndia POLYCAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 836.70 | 3.15 | 37.5 |
| 22 Mon December 2025 | 836.70 | 3.80 | 38 |
| 19 Fri December 2025 | 836.70 | 4.65 | 70.5 |
| 18 Thu December 2025 | 836.70 | 12.20 | 85 |
| 17 Wed December 2025 | 836.70 | 19.40 | 108.5 |
Videos related to: PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
