Munafa Stock Market Course + Intraday & FNO calls 
PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLYCAB
- Forcast & Targets POLYCAB
- POLYCAB Experts view
- Tomorrow's Movement POLYCAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYCAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolycabIndia
Strong intraday Stock price targets for PolycabIndia are 6541.5 and 6886
| Intraday Target 1 | 6481.33 |
| Intraday Target 2 | 6601.67 |
| Intraday Target 3 | 6825.8333333333 |
| Intraday Target 4 | 6946.17 |
| Intraday Target 5 | 7170.33 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6722.00 (-3.96%) | 7050.00 | 6705.50 - 7050.00 | 0.5396 times | Thu 22 January 2026 | 6999.00 (0.34%) | 7050.00 | 6980.50 - 7098.00 | 0.6387 times | Wed 21 January 2026 | 6975.00 (-1.41%) | 7000.00 | 6808.00 - 7044.50 | 1.1333 times | Tue 20 January 2026 | 7074.50 (-4.63%) | 7420.00 | 7050.00 - 7427.50 | 0.8343 times | Mon 19 January 2026 | 7418.00 (4.16%) | 7182.50 | 7157.00 - 7440.50 | 1.7429 times | Fri 16 January 2026 | 7121.50 (-2.76%) | 7301.00 | 7019.50 - 7359.00 | 1.2015 times | Wed 14 January 2026 | 7323.50 (-3.06%) | 7328.00 | 7303.50 - 7538.00 | 2.4273 times | Tue 13 January 2026 | 7555.00 (-0.97%) | 7640.00 | 7402.00 - 7663.50 | 0.64 times | Mon 12 January 2026 | 7629.00 (-0.73%) | 7700.00 | 7576.50 - 7710.00 | 0.3887 times | Fri 09 January 2026 | 7685.00 (-0.85%) | 7740.00 | 7629.00 - 7775.50 | 0.4538 times | Thu 08 January 2026 | 7750.50 (-1.86%) | 7871.50 | 7723.00 - 7948.00 | 0.4801 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 6346.25 and 7081.25
| Weekly Target 1 | 6221 |
| Weekly Target 2 | 6471.5 |
| Weekly Target 3 | 6956 |
| Weekly Target 4 | 7206.5 |
| Weekly Target 5 | 7691 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6722.00 (-5.61%) | 7182.50 | 6705.50 - 7440.50 | 1.855 times | Fri 16 January 2026 | 7121.50 (-7.33%) | 7700.00 | 7019.50 - 7710.00 | 1.7672 times | Fri 09 January 2026 | 7685.00 (-1.45%) | 7840.50 | 7584.50 - 7948.00 | 1.3914 times | Fri 02 January 2026 | 7798.00 (3.2%) | 7547.50 | 7462.00 - 7821.00 | 0.636 times | Fri 26 December 2025 | 7556.50 (1.58%) | 7450.00 | 7450.00 - 7680.50 | 0.488 times | Fri 19 December 2025 | 7439.00 (2.23%) | 7250.50 | 7022.50 - 7455.00 | 1.6648 times | Fri 12 December 2025 | 7276.50 (0.27%) | 7257.00 | 6932.00 - 7307.00 | 0.568 times | Fri 05 December 2025 | 7257.00 (-2.85%) | 7478.00 | 7171.00 - 7530.00 | 0.5762 times | Fri 28 November 2025 | 7470.00 (-0.68%) | 7550.00 | 7384.00 - 7568.50 | 0.5354 times | Fri 21 November 2025 | 7521.00 (-1.45%) | 7630.00 | 7506.00 - 7740.00 | 0.5181 times | Fri 14 November 2025 | 7632.00 (1.19%) | 7560.00 | 7500.50 - 7816.00 | 0.3664 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 6092.5 and 7335
| Monthly Target 1 | 5882.67 |
| Monthly Target 2 | 6302.33 |
| Monthly Target 3 | 7125.1666666667 |
| Monthly Target 4 | 7544.83 |
| Monthly Target 5 | 8367.67 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6722.00 (-11.77%) | 7615.00 | 6705.50 - 7948.00 | 1.3959 times | Wed 31 December 2025 | 7619.00 (1.99%) | 7478.00 | 6932.00 - 7680.50 | 1.0065 times | Fri 28 November 2025 | 7470.00 (-3.04%) | 7704.00 | 7384.00 - 7816.00 | 0.4907 times | Fri 31 October 2025 | 7704.00 (5.74%) | 7334.00 | 7239.50 - 7903.00 | 0.8564 times | Tue 30 September 2025 | 7286.00 (2.75%) | 7126.50 | 7059.00 - 7714.00 | 0.7819 times | Fri 29 August 2025 | 7091.00 (3.96%) | 6820.50 | 6620.00 - 7208.00 | 0.6999 times | Thu 31 July 2025 | 6821.00 (4.12%) | 6560.50 | 6560.00 - 7080.00 | 1.3614 times | Mon 30 June 2025 | 6551.00 (9.35%) | 5982.00 | 5760.00 - 6586.00 | 1.0813 times | Fri 30 May 2025 | 5991.00 (8.53%) | 5499.00 | 5445.50 - 6167.00 | 1.2952 times | Wed 30 April 2025 | 5520.00 (7.23%) | 5091.00 | 4567.00 - 5694.00 | 1.0309 times | Fri 28 March 2025 | 5147.95 (9.22%) | 4830.75 | 4581.05 - 5456.10 | 3.0151 times |
Yearly price and charts PolycabIndia
Strong yearly Stock price targets for PolycabIndia POLYCAB are 6092.5 and 7335
| Yearly Target 1 | 5882.67 |
| Yearly Target 2 | 6302.33 |
| Yearly Target 3 | 7125.1666666667 |
| Yearly Target 4 | 7544.83 |
| Yearly Target 5 | 8367.67 |
Yearly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6722.00 (-11.77%) | 7615.00 | 6705.50 - 7948.00 | 0.0968 times | Wed 31 December 2025 | 7619.00 (4.77%) | 7285.00 | 4555.00 - 7903.00 | 1.1014 times | Tue 31 December 2024 | 7272.35 (32.59%) | 5500.00 | 3801.00 - 7605.00 | 1.7184 times | Fri 29 December 2023 | 5484.85 (113.49%) | 2570.20 | 2546.05 - 5733.00 | 1.2836 times | Fri 30 December 2022 | 2569.10 (4.16%) | 2470.00 | 2043.85 - 3025.00 | 1.0144 times | Fri 31 December 2021 | 2466.50 (137.88%) | 1038.80 | 1031.00 - 2648.00 | 1.1969 times | Thu 31 December 2020 | 1036.85 (4.49%) | 988.15 | 570.00 - 1182.00 | 0.8818 times | Tue 31 December 2019 | 992.25 (0%) | 633.00 | 525.15 - 1091.70 | 0.7066 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PolycabIndia
Tomorrow's movement Prediction of Polycab India POLYCAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7222.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polycab India POLYCAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polycab India POLYCAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Polycab India POLYCAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6725.25
Munafa value: 10 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7468 and price is deviating by 320 points
Upper Bollinger band is at 8106 and lower is at 6829, while middle bands are at 7148 and 7787
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PolycabIndia (POLYCAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolycabIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PolycabIndia in short term and the sell signal is strong.
PolycabIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PolycabIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PolycabIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7245.35 and PolycabIndia POLYCAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolycabIndia POLYCAB stock. Volume based technical analysis of PolycabIndia POLYCAB stock is negative.
PolycabIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 7037.7 |
| 12 day DMA | 7345.83 |
| 20 day DMA | 7467.23 |
| 35 day DMA | 7400 |
| 50 day DMA | 7437.67 |
| 100 day DMA | 7461.5 |
| 150 day DMA | 7240.29 |
| 200 day DMA | 6871.52 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6991.47 | 7126.18 | 7189.76 |
| 12 day EMA | 7222.92 | 7313.96 | 7371.2 |
| 20 day EMA | 7328.66 | 7392.49 | 7433.89 |
| 35 day EMA | 7403.55 | 7443.67 | 7469.85 |
| 50 day EMA | 7410.44 | 7438.53 | 7456.46 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7037.7 | 7117.6 | 7182.5 |
| 12 day SMA | 7345.83 | 7435.29 | 7498.88 |
| 20 day SMA | 7467.23 | 7512.65 | 7544.95 |
| 35 day SMA | 7400 | 7414.43 | 7424.37 |
| 50 day SMA | 7437.67 | 7456.83 | 7470.04 |
| 100 day SMA | 7461.5 | 7465.19 | 7466.27 |
| 150 day SMA | 7240.29 | 7235.4 | 7229.02 |
| 200 day SMA | 6871.52 | 6863.93 | 6855.36 |
Fundamentals, profit and EPS of Polycab India POLYCAB
EPS is 163.60 and PE is: 41.09
Last quarter profit: (September 2025 quarter) 692.96 crores (55.85%)
Debt: 223.12 in crores
Market capitalization: 107399.58
EPS is 147.31 and PE is: 45.63
Last quarter profit: (June 2025 quarter) 599.70 crores (49.54%)
Debt: 202.43 in crores
Market capitalization: 106754.08
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 6723.00 | 6965.50 | 6704.50 to 7016.00 | 0.29 times |
| 22 Thu | 7014.50 | 7025.00 | 6993.00 to 7093.00 | 0.67 times |
| 21 Wed | 6973.50 | 7040.00 | 6812.50 to 7055.00 | 1.16 times |
| 20 Tue | 7084.00 | 7442.00 | 7051.00 to 7442.50 | 1.42 times |
| 19 Mon | 7436.50 | 7180.00 | 7171.50 to 7461.50 | 1.46 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 6759.50 | 7043.50 | 6736.50 to 7053.00 | 2.32 times |
| 22 Thu | 7051.00 | 7070.00 | 7031.50 to 7132.50 | 1.59 times |
| 21 Wed | 7009.00 | 7103.50 | 6846.50 to 7103.50 | 0.77 times |
| 20 Tue | 7113.00 | 7480.00 | 7087.00 to 7480.00 | 0.2 times |
| 19 Mon | 7473.00 | 7237.00 | 7237.00 to 7500.00 | 0.12 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 6798.50 | 7093.00 | 6790.00 to 7093.00 | 1.4 times |
| 22 Thu | 7085.50 | 7115.00 | 7082.50 to 7173.00 | 1.12 times |
| 21 Wed | 7040.50 | 7113.00 | 6900.00 to 7125.00 | 0.88 times |
| 20 Tue | 7162.00 | 7520.00 | 7133.50 to 7520.00 | 0.83 times |
| 19 Mon | 7512.50 | 7325.00 | 7296.00 to 7534.00 | 0.76 times |
Option chain for Polycab India POLYCAB 27 Tue January 2026 expiry
PolycabIndia POLYCAB Option strike: 8800.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.40 | 930.00 | 0.03 |
| 22 Thu January 2026 | 1.10 | 930.00 | 0.01 |
| 21 Wed January 2026 | 1.55 | 930.00 | 0.01 |
| 20 Tue January 2026 | 2.00 | 930.00 | 0.01 |
| 19 Mon January 2026 | 3.05 | 930.00 | 0.01 |
PolycabIndia POLYCAB Option strike: 8500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.20 | 686.25 | 0.03 |
| 22 Thu January 2026 | 1.00 | 686.25 | 0.02 |
| 21 Wed January 2026 | 1.40 | 686.25 | 0.02 |
| 20 Tue January 2026 | 3.05 | 686.25 | 0.02 |
| 19 Mon January 2026 | 3.30 | 686.25 | 0.02 |
PolycabIndia POLYCAB Option strike: 8300.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.20 | 1223.60 | 0.03 |
| 22 Thu January 2026 | 0.95 | 1223.60 | 0.03 |
| 21 Wed January 2026 | 1.40 | 1223.60 | 0.03 |
| 20 Tue January 2026 | 2.40 | 1223.60 | 0.02 |
| 19 Mon January 2026 | 5.20 | 1223.60 | 0.02 |
PolycabIndia POLYCAB Option strike: 8200.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.40 | 787.30 | 0.01 |
| 22 Thu January 2026 | 1.10 | 787.30 | 0.01 |
| 21 Wed January 2026 | 1.60 | 787.30 | 0.01 |
| 20 Tue January 2026 | 1.90 | 787.30 | 0.01 |
| 19 Mon January 2026 | 6.90 | 787.30 | 0 |
PolycabIndia POLYCAB Option strike: 8000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.65 | 1270.00 | 0.03 |
| 22 Thu January 2026 | 1.75 | 981.00 | 0.03 |
| 21 Wed January 2026 | 2.65 | 1035.00 | 0.03 |
| 20 Tue January 2026 | 4.35 | 920.40 | 0.02 |
| 19 Mon January 2026 | 12.40 | 579.80 | 0.02 |
PolycabIndia POLYCAB Option strike: 7900.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.40 | 1180.00 | 0.28 |
| 22 Thu January 2026 | 1.70 | 887.00 | 0.32 |
| 21 Wed January 2026 | 2.80 | 947.75 | 0.31 |
| 20 Tue January 2026 | 4.80 | 810.00 | 0.21 |
| 19 Mon January 2026 | 16.00 | 474.60 | 0.15 |
PolycabIndia POLYCAB Option strike: 7800.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.35 | 1062.90 | 0.33 |
| 22 Thu January 2026 | 1.90 | 781.95 | 0.3 |
| 21 Wed January 2026 | 3.15 | 843.40 | 0.31 |
| 20 Tue January 2026 | 5.80 | 715.60 | 0.26 |
| 19 Mon January 2026 | 20.95 | 377.85 | 0.24 |
PolycabIndia POLYCAB Option strike: 7700.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.70 | 970.00 | 0.39 |
| 22 Thu January 2026 | 2.35 | 671.60 | 0.28 |
| 21 Wed January 2026 | 3.60 | 853.70 | 0.26 |
| 20 Tue January 2026 | 7.55 | 624.40 | 0.2 |
| 19 Mon January 2026 | 31.40 | 285.15 | 0.21 |
PolycabIndia POLYCAB Option strike: 7600.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.85 | 860.00 | 0.18 |
| 22 Thu January 2026 | 2.80 | 575.00 | 0.13 |
| 21 Wed January 2026 | 4.95 | 630.00 | 0.17 |
| 20 Tue January 2026 | 10.50 | 519.40 | 0.18 |
| 19 Mon January 2026 | 48.85 | 205.55 | 0.29 |
PolycabIndia POLYCAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.65 | 756.00 | 0.24 |
| 22 Thu January 2026 | 3.15 | 485.40 | 0.17 |
| 21 Wed January 2026 | 6.70 | 537.00 | 0.19 |
| 20 Tue January 2026 | 14.80 | 420.75 | 0.15 |
| 19 Mon January 2026 | 81.45 | 139.00 | 0.29 |
PolycabIndia POLYCAB Option strike: 7400.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.95 | 671.95 | 0.32 |
| 22 Thu January 2026 | 5.30 | 384.85 | 0.25 |
| 21 Wed January 2026 | 9.50 | 439.60 | 0.3 |
| 20 Tue January 2026 | 20.75 | 345.75 | 0.28 |
| 19 Mon January 2026 | 129.30 | 88.80 | 0.54 |
PolycabIndia POLYCAB Option strike: 7300.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.45 | 579.35 | 0.4 |
| 22 Thu January 2026 | 8.05 | 271.15 | 0.39 |
| 21 Wed January 2026 | 13.30 | 342.10 | 0.47 |
| 20 Tue January 2026 | 31.80 | 248.85 | 0.55 |
| 19 Mon January 2026 | 194.20 | 55.35 | 1.46 |
PolycabIndia POLYCAB Option strike: 7200.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 3.05 | 482.75 | 0.35 |
| 22 Thu January 2026 | 16.75 | 209.30 | 0.3 |
| 21 Wed January 2026 | 21.85 | 247.30 | 0.32 |
| 20 Tue January 2026 | 53.70 | 163.30 | 0.4 |
| 19 Mon January 2026 | 280.10 | 37.35 | 0.65 |
PolycabIndia POLYCAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 4.60 | 383.35 | 0.28 |
| 22 Thu January 2026 | 34.95 | 120.45 | 0.43 |
| 21 Wed January 2026 | 36.90 | 165.05 | 0.4 |
| 20 Tue January 2026 | 87.20 | 98.45 | 0.93 |
| 19 Mon January 2026 | 365.80 | 26.05 | 3.08 |
PolycabIndia POLYCAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 6.50 | 282.55 | 0.55 |
| 22 Thu January 2026 | 67.20 | 56.20 | 0.81 |
| 21 Wed January 2026 | 70.15 | 99.35 | 0.93 |
| 20 Tue January 2026 | 139.25 | 55.90 | 4.63 |
| 19 Mon January 2026 | 457.40 | 17.80 | 4.48 |
PolycabIndia POLYCAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 11.60 | 187.70 | 1.7 |
| 22 Thu January 2026 | 135.95 | 28.85 | 12.71 |
| 21 Wed January 2026 | 121.40 | 55.75 | 8.43 |
PolycabIndia POLYCAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 25.35 | 101.30 | 1.52 |
| 22 Thu January 2026 | 219.35 | 16.05 | 6.97 |
| 21 Wed January 2026 | 200.45 | 30.35 | 4.14 |
| 20 Tue January 2026 | 296.10 | 17.15 | 103.4 |
| 19 Mon January 2026 | 626.65 | 9.65 | 264.5 |
PolycabIndia POLYCAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 137.30 | 9.85 | 18.58 |
| 22 Thu January 2026 | 962.00 | 5.40 | 321 |
| 21 Wed January 2026 | 962.00 | 11.15 | 358 |
| 20 Tue January 2026 | 962.00 | 7.10 | 235 |
| 19 Mon January 2026 | 962.00 | 5.45 | 259 |
PolycabIndia POLYCAB Option strike: 6200.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1183.15 | 1.20 | 52 |
| 22 Thu January 2026 | 1183.15 | 0.75 | 54 |
| 21 Wed January 2026 | 1183.15 | 3.10 | 132 |
| 20 Tue January 2026 | 1183.15 | 2.15 | 15 |
PolycabIndia POLYCAB Option strike: 6000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1610.00 | 0.65 | 111 |
| 22 Thu January 2026 | 1610.00 | 1.35 | 49 |
Videos related to: PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
