Munafa Stock Market Course + Intraday & FNO calls 
BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJFINSV
- Forcast & Targets BAJAJFINSV
- BAJAJFINSV Experts view
- Tomorrow's Movement BAJAJFINSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJFINSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinserv
Strong intraday Stock price targets for BajajFinserv are 1986.15 and 2008.35
| Intraday Target 1 | 1981.23 |
| Intraday Target 2 | 1991.07 |
| Intraday Target 3 | 2003.4333333333 |
| Intraday Target 4 | 2013.27 |
| Intraday Target 5 | 2025.63 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2000.90 (-0.51%) | 2003.50 | 1993.60 - 2015.80 | 1.1958 times | Tue 13 January 2026 | 2011.20 (0.62%) | 1998.90 | 1991.00 - 2016.00 | 1.3689 times | Mon 12 January 2026 | 1998.90 (0.33%) | 1992.00 | 1972.60 - 2006.40 | 1.1214 times | Fri 09 January 2026 | 1992.40 (-0.82%) | 2008.90 | 1981.20 - 2014.20 | 1.2868 times | Thu 08 January 2026 | 2008.90 (-1.13%) | 2021.00 | 1989.20 - 2029.10 | 0.8516 times | Wed 07 January 2026 | 2031.90 (-0.62%) | 2040.00 | 2021.00 - 2042.00 | 0.7353 times | Tue 06 January 2026 | 2044.60 (0.26%) | 2044.90 | 2040.80 - 2082.00 | 1.3916 times | Mon 05 January 2026 | 2039.20 (0.04%) | 2040.00 | 2030.00 - 2045.90 | 0.7381 times | Fri 02 January 2026 | 2038.40 (0.07%) | 2030.10 | 2026.60 - 2050.00 | 1.0056 times | Thu 01 January 2026 | 2037.00 (-0.14%) | 2045.00 | 2027.80 - 2048.80 | 0.3048 times | Wed 31 December 2025 | 2039.90 (0.67%) | 2030.20 | 2010.40 - 2046.30 | 1.5497 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1986.75 and 2030.15
| Weekly Target 1 | 1953.1 |
| Weekly Target 2 | 1977 |
| Weekly Target 3 | 1996.5 |
| Weekly Target 4 | 2020.4 |
| Weekly Target 5 | 2039.9 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2000.90 (0.43%) | 1992.00 | 1972.60 - 2016.00 | 0.598 times | Fri 09 January 2026 | 1992.40 (-2.26%) | 2040.00 | 1981.20 - 2082.00 | 0.8118 times | Fri 02 January 2026 | 2038.40 (1.03%) | 2020.00 | 1980.40 - 2050.00 | 1.7172 times | Fri 26 December 2025 | 2017.60 (-1.28%) | 2044.10 | 2005.40 - 2064.50 | 0.879 times | Fri 19 December 2025 | 2043.80 (-1.89%) | 2079.90 | 2011.60 - 2080.80 | 0.5351 times | Fri 12 December 2025 | 2083.10 (-0.64%) | 2100.00 | 2038.50 - 2104.90 | 0.7662 times | Fri 05 December 2025 | 2096.50 (0.12%) | 2102.50 | 2034.00 - 2110.00 | 0.8218 times | Fri 28 November 2025 | 2094.00 (2.03%) | 2064.00 | 2025.80 - 2118.00 | 0.8681 times | Fri 21 November 2025 | 2052.40 (-0.65%) | 2065.80 | 2035.00 - 2105.00 | 0.8858 times | Fri 14 November 2025 | 2065.80 (-1.73%) | 2114.70 | 1952.40 - 2126.80 | 2.117 times | Fri 07 November 2025 | 2102.10 (0.66%) | 2086.00 | 2042.80 - 2112.00 | 0.5789 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1932.05 and 2041.45
| Monthly Target 1 | 1909.1 |
| Monthly Target 2 | 1955 |
| Monthly Target 3 | 2018.5 |
| Monthly Target 4 | 2064.4 |
| Monthly Target 5 | 2127.9 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2000.90 (-1.91%) | 2045.00 | 1972.60 - 2082.00 | 0.3331 times | Wed 31 December 2025 | 2039.90 (-2.58%) | 2102.50 | 1980.40 - 2110.00 | 0.9254 times | Fri 28 November 2025 | 2094.00 (0.27%) | 2086.00 | 1952.40 - 2126.80 | 0.9137 times | Fri 31 October 2025 | 2088.30 (4.08%) | 2008.90 | 1968.00 - 2195.00 | 0.6297 times | Tue 30 September 2025 | 2006.40 (4.85%) | 1918.90 | 1913.00 - 2104.90 | 0.8925 times | Fri 29 August 2025 | 1913.50 (-1.77%) | 1945.00 | 1890.60 - 2017.00 | 0.758 times | Thu 31 July 2025 | 1948.00 (-5.25%) | 2055.10 | 1932.90 - 2068.50 | 0.971 times | Mon 30 June 2025 | 2056.00 (1.91%) | 2017.40 | 1921.00 - 2065.00 | 1.802 times | Fri 30 May 2025 | 2017.40 (3.37%) | 1955.00 | 1917.20 - 2071.00 | 1.1834 times | Wed 30 April 2025 | 1951.60 (-2.78%) | 1998.00 | 1823.50 - 2135.00 | 1.5912 times | Fri 28 March 2025 | 2007.35 (7.21%) | 1884.70 | 1733.00 - 2022.00 | 1.8305 times |
Yearly price and charts BajajFinserv
Strong yearly Stock price targets for BajajFinserv BAJAJFINSV are 1932.05 and 2041.45
| Yearly Target 1 | 1909.1 |
| Yearly Target 2 | 1955 |
| Yearly Target 3 | 2018.5 |
| Yearly Target 4 | 2064.4 |
| Yearly Target 5 | 2127.9 |
Yearly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2000.90 (-1.91%) | 2045.00 | 1972.60 - 2082.00 | 0.0473 times | Wed 31 December 2025 | 2039.90 (30.09%) | 1565.00 | 1565.00 - 2195.00 | 2.0572 times | Tue 31 December 2024 | 1568.10 (-6.98%) | 1685.80 | 1419.05 - 2029.90 | 2.126 times | Fri 29 December 2023 | 1685.80 (8.91%) | 1550.00 | 1215.00 - 1741.00 | 2.1471 times | Fri 30 December 2022 | 1547.85 (-90.57%) | 16406.50 | 1483.15 - 18621.00 | 1.1601 times | Fri 31 December 2021 | 16406.20 (84.21%) | 8930.00 | 8273.70 - 19325.00 | 0.5308 times | Thu 31 December 2020 | 8906.35 (-5.18%) | 9420.00 | 3985.30 - 9950.00 | 1.1312 times | Tue 31 December 2019 | 9393.35 (45.03%) | 6515.00 | 5855.00 - 9482.00 | 0.3602 times | Mon 31 December 2018 | 6476.95 (23.83%) | 5208.00 | 4500.00 - 7200.00 | 0.2561 times | Fri 29 December 2017 | 5230.40 (80.68%) | 2898.00 | 2858.80 - 5790.00 | 0.184 times | Fri 30 December 2016 | 2894.85 (45.92%) | 1984.00 | 1551.25 - 3480.00 | 0.1959 times |
Indicator Analysis of BajajFinserv
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2017.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2027 and price is deviating by 17 points
Upper Bollinger band is at 2061 and lower is at 1993, while middle bands are at 2010 and 2044
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajFinserv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BajajFinserv in short term and the sell signal is strong.
BajajFinserv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajFinserv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajajFinserv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2017.73 and BajajFinserv BAJAJFINSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.
BajajFinserv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
| DMA period | DMA value |
| 5 day DMA | 2002.46 |
| 12 day DMA | 2022.48 |
| 20 day DMA | 2026.19 |
| 35 day DMA | 2045.56 |
| 50 day DMA | 2049.75 |
| 100 day DMA | 2046.53 |
| 150 day DMA | 2028.62 |
| 200 day DMA | 2021.95 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2007.29 | 2010.49 | 2010.13 |
| 12 day EMA | 2017.86 | 2020.94 | 2022.71 |
| 20 day EMA | 2026.7 | 2029.42 | 2031.34 |
| 35 day EMA | 2038.54 | 2040.76 | 2042.5 |
| 50 day EMA | 2050.18 | 2052.19 | 2053.86 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2002.46 | 2008.66 | 2015.34 |
| 12 day SMA | 2022.48 | 2023.41 | 2023.94 |
| 20 day SMA | 2026.19 | 2027.91 | 2030.87 |
| 35 day SMA | 2045.56 | 2046.4 | 2046.96 |
| 50 day SMA | 2049.75 | 2051.36 | 2052.9 |
| 100 day SMA | 2046.53 | 2046.11 | 2045.72 |
| 150 day SMA | 2028.62 | 2028.6 | 2028.64 |
| 200 day SMA | 2021.95 | 2021.67 | 2021.08 |
Fundamentals, profit and EPS of Bajaj Finserv BAJAJFINSV
EPS is 60.61 and PE is: 33.01
Last quarter profit: (September 2025 quarter) 4746.47 crores (7.53%)
Debt: 392201.60 in crores
Market capitalization: 330012.27
EPS is 59.63 and PE is: 33.56
Last quarter profit: (June 2025 quarter) 5329.17 crores (30.47%)
Debt: 355854.65 in crores
Market capitalization: 306172.65
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 2007.30 | 2009.90 | 2000.20 to 2021.00 | 0.97 times |
| 13 Tue | 2012.30 | 2009.00 | 1993.10 to 2017.00 | 0.98 times |
| 12 Mon | 2001.50 | 1990.00 | 1977.10 to 2009.00 | 1 times |
| 09 Fri | 1994.60 | 2015.00 | 1984.30 to 2019.90 | 1.01 times |
| 08 Thu | 2013.20 | 2033.00 | 1992.70 to 2034.50 | 1.03 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 2017.90 | 2016.40 | 2011.10 to 2032.60 | 1.27 times |
| 13 Tue | 2023.10 | 2009.50 | 2005.30 to 2027.50 | 1.02 times |
| 12 Mon | 2014.70 | 2003.30 | 1989.80 to 2020.00 | 0.97 times |
| 09 Fri | 2006.10 | 2020.30 | 1997.00 to 2032.90 | 0.92 times |
| 08 Thu | 2025.80 | 2038.30 | 2005.00 to 2045.00 | 0.82 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 2031.90 | 2033.30 | 2030.30 to 2044.50 | 1.33 times |
| 13 Tue | 2038.80 | 2015.80 | 2015.80 to 2039.90 | 1.19 times |
| 12 Mon | 2026.00 | 2008.00 | 2003.60 to 2029.90 | 1.14 times |
| 09 Fri | 2019.70 | 2033.40 | 2009.60 to 2041.70 | 0.97 times |
| 08 Thu | 2039.00 | 2055.50 | 2019.00 to 2055.50 | 0.37 times |
Option chain for Bajaj Finserv BAJAJFINSV 27 Tue January 2026 expiry
BajajFinserv BAJAJFINSV Option strike: 2440.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.25 | 433.00 | 0.57 |
| 13 Tue January 2026 | 0.25 | 433.00 | 0.57 |
| 12 Mon January 2026 | 0.25 | 398.50 | 0.57 |
| 09 Fri January 2026 | 0.25 | 398.50 | 0.57 |
| 08 Thu January 2026 | 0.25 | 398.50 | 0.57 |
BajajFinserv BAJAJFINSV Option strike: 2400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.20 | 312.50 | 2.2 |
| 13 Tue January 2026 | 0.30 | 312.50 | 2.08 |
| 12 Mon January 2026 | 0.30 | 312.50 | 2.08 |
| 09 Fri January 2026 | 0.40 | 312.50 | 2.2 |
| 08 Thu January 2026 | 0.30 | 312.50 | 2.2 |
BajajFinserv BAJAJFINSV Option strike: 2360.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.20 | 236.80 | 0.04 |
| 13 Tue January 2026 | 0.20 | 236.80 | 0.04 |
| 12 Mon January 2026 | 0.30 | 236.80 | 0.03 |
| 09 Fri January 2026 | 0.30 | 236.80 | 0.03 |
| 08 Thu January 2026 | 0.30 | 236.80 | 0.03 |
BajajFinserv BAJAJFINSV Option strike: 2300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.50 | 241.00 | 0.79 |
| 13 Tue January 2026 | 0.45 | 241.00 | 0.79 |
| 12 Mon January 2026 | 0.45 | 241.00 | 0.79 |
| 09 Fri January 2026 | 0.50 | 241.00 | 0.79 |
| 08 Thu January 2026 | 0.95 | 241.00 | 0.79 |
BajajFinserv BAJAJFINSV Option strike: 2260.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.80 | 260.50 | 0.09 |
| 13 Tue January 2026 | 0.55 | 260.50 | 0.09 |
| 12 Mon January 2026 | 0.70 | 260.50 | 0.09 |
| 09 Fri January 2026 | 0.50 | 260.50 | 0.09 |
| 08 Thu January 2026 | 0.80 | 260.50 | 0.07 |
BajajFinserv BAJAJFINSV Option strike: 2240.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.20 | 243.00 | 0.17 |
| 13 Tue January 2026 | 0.80 | 243.00 | 0.17 |
| 12 Mon January 2026 | 0.85 | 243.00 | 0.17 |
| 09 Fri January 2026 | 0.90 | 243.00 | 0.17 |
| 08 Thu January 2026 | 1.30 | 242.45 | 0.17 |
BajajFinserv BAJAJFINSV Option strike: 2200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.55 | 180.00 | 0.16 |
| 13 Tue January 2026 | 1.45 | 189.15 | 0.17 |
| 12 Mon January 2026 | 1.35 | 188.50 | 0.17 |
| 09 Fri January 2026 | 1.35 | 188.50 | 0.19 |
| 08 Thu January 2026 | 1.90 | 188.50 | 0.2 |
BajajFinserv BAJAJFINSV Option strike: 2180.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.65 | 160.00 | 0.01 |
| 13 Tue January 2026 | 1.80 | 160.00 | 0.01 |
| 12 Mon January 2026 | 1.80 | 160.00 | 0.01 |
| 09 Fri January 2026 | 1.60 | 160.00 | 0.01 |
| 08 Thu January 2026 | 2.35 | 160.00 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 2160.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.15 | 154.25 | 0.06 |
| 13 Tue January 2026 | 2.30 | 159.00 | 0.03 |
| 12 Mon January 2026 | 2.20 | 159.00 | 0.03 |
| 09 Fri January 2026 | 2.10 | 159.00 | 0.03 |
| 08 Thu January 2026 | 3.10 | 159.00 | 0.02 |
BajajFinserv BAJAJFINSV Option strike: 2140.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.75 | 135.00 | 0.11 |
| 13 Tue January 2026 | 3.10 | 131.00 | 0.08 |
| 12 Mon January 2026 | 2.90 | 131.00 | 0.08 |
| 09 Fri January 2026 | 2.85 | 131.00 | 0.08 |
| 08 Thu January 2026 | 4.50 | 131.00 | 0.08 |
BajajFinserv BAJAJFINSV Option strike: 2120.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.55 | 116.40 | 0.08 |
| 13 Tue January 2026 | 4.40 | 112.10 | 0.07 |
| 12 Mon January 2026 | 4.10 | 119.00 | 0.12 |
| 09 Fri January 2026 | 3.95 | 120.20 | 0.19 |
| 08 Thu January 2026 | 6.05 | 120.20 | 0.18 |
BajajFinserv BAJAJFINSV Option strike: 2100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.85 | 97.10 | 0.14 |
| 13 Tue January 2026 | 6.25 | 93.20 | 0.13 |
| 12 Mon January 2026 | 5.80 | 108.75 | 0.13 |
| 09 Fri January 2026 | 5.55 | 110.20 | 0.14 |
| 08 Thu January 2026 | 8.65 | 94.35 | 0.17 |
BajajFinserv BAJAJFINSV Option strike: 2080.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.15 | 78.10 | 0.07 |
| 13 Tue January 2026 | 9.15 | 76.70 | 0.06 |
| 12 Mon January 2026 | 8.25 | 85.25 | 0.06 |
| 09 Fri January 2026 | 8.05 | 93.45 | 0.07 |
| 08 Thu January 2026 | 12.20 | 76.45 | 0.09 |
BajajFinserv BAJAJFINSV Option strike: 2060.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 10.70 | 62.05 | 0.31 |
| 13 Tue January 2026 | 13.35 | 61.15 | 0.34 |
| 12 Mon January 2026 | 11.75 | 69.60 | 0.34 |
| 09 Fri January 2026 | 11.35 | 75.90 | 0.37 |
| 08 Thu January 2026 | 17.15 | 63.75 | 0.44 |
BajajFinserv BAJAJFINSV Option strike: 2040.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 15.65 | 47.35 | 0.32 |
| 13 Tue January 2026 | 19.20 | 47.10 | 0.33 |
| 12 Mon January 2026 | 16.70 | 54.90 | 0.35 |
| 09 Fri January 2026 | 16.05 | 60.65 | 0.37 |
| 08 Thu January 2026 | 23.95 | 50.35 | 0.38 |
BajajFinserv BAJAJFINSV Option strike: 2020.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 22.80 | 35.80 | 0.45 |
| 13 Tue January 2026 | 27.10 | 35.35 | 0.45 |
| 12 Mon January 2026 | 23.20 | 40.75 | 0.47 |
| 09 Fri January 2026 | 22.40 | 47.40 | 0.45 |
| 08 Thu January 2026 | 32.65 | 38.60 | 1 |
BajajFinserv BAJAJFINSV Option strike: 2000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 32.55 | 25.30 | 1.25 |
| 13 Tue January 2026 | 37.50 | 25.85 | 1.14 |
| 12 Mon January 2026 | 32.60 | 30.50 | 0.92 |
| 09 Fri January 2026 | 31.15 | 36.30 | 1.17 |
| 08 Thu January 2026 | 43.25 | 29.50 | 1.38 |
BajajFinserv BAJAJFINSV Option strike: 1980.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 44.75 | 17.45 | 1.68 |
| 13 Tue January 2026 | 50.20 | 18.20 | 1.53 |
| 12 Mon January 2026 | 43.75 | 22.15 | 1.4 |
| 09 Fri January 2026 | 42.05 | 27.15 | 1.76 |
| 08 Thu January 2026 | 55.15 | 22.05 | 1.66 |
BajajFinserv BAJAJFINSV Option strike: 1960.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 59.20 | 11.85 | 3.86 |
| 13 Tue January 2026 | 64.70 | 12.55 | 3.98 |
| 12 Mon January 2026 | 57.40 | 15.50 | 4.14 |
| 09 Fri January 2026 | 54.55 | 19.70 | 4.05 |
| 08 Thu January 2026 | 70.10 | 15.95 | 4.9 |
BajajFinserv BAJAJFINSV Option strike: 1940.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 79.50 | 7.85 | 7.1 |
| 13 Tue January 2026 | 79.50 | 8.65 | 7.68 |
| 12 Mon January 2026 | 71.60 | 10.85 | 8.03 |
| 09 Fri January 2026 | 68.75 | 14.15 | 6.21 |
| 08 Thu January 2026 | 82.95 | 11.35 | 13.09 |
BajajFinserv BAJAJFINSV Option strike: 1920.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 84.60 | 5.50 | 13.7 |
| 13 Tue January 2026 | 84.60 | 5.80 | 13.55 |
| 12 Mon January 2026 | 84.60 | 7.35 | 12.85 |
| 09 Fri January 2026 | 84.60 | 10.00 | 13.95 |
| 08 Thu January 2026 | 147.95 | 8.25 | 20.15 |
BajajFinserv BAJAJFINSV Option strike: 1900.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 110.50 | 3.65 | 3.92 |
| 13 Tue January 2026 | 114.60 | 3.95 | 3.92 |
| 12 Mon January 2026 | 105.60 | 5.10 | 3.87 |
| 09 Fri January 2026 | 101.40 | 6.95 | 4.32 |
| 08 Thu January 2026 | 117.65 | 5.70 | 4.74 |
BajajFinserv BAJAJFINSV Option strike: 1880.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 129.25 | 2.60 | 14.46 |
| 13 Tue January 2026 | 133.20 | 2.70 | 16.9 |
| 12 Mon January 2026 | 127.10 | 3.45 | 20 |
| 09 Fri January 2026 | 130.20 | 4.70 | 25.57 |
| 08 Thu January 2026 | 130.20 | 3.70 | 25.29 |
BajajFinserv BAJAJFINSV Option strike: 1860.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 124.85 | 1.80 | 386.5 |
| 13 Tue January 2026 | 124.85 | 1.90 | 389 |
| 12 Mon January 2026 | 124.85 | 2.35 | 392 |
BajajFinserv BAJAJFINSV Option strike: 1820.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 187.00 | 1.30 | 8.71 |
| 13 Tue January 2026 | 184.50 | 1.10 | 4.5 |
| 12 Mon January 2026 | 208.00 | 1.65 | 8.33 |
| 09 Fri January 2026 | 208.00 | 1.65 | 8.33 |
| 08 Thu January 2026 | 208.00 | 0.75 | 6.83 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 215.50 | 1.05 | 5.77 |
| 13 Tue January 2026 | 184.40 | 0.75 | 5.85 |
| 12 Mon January 2026 | 184.40 | 0.85 | 5.84 |
| 09 Fri January 2026 | 190.20 | 0.75 | 4.67 |
| 08 Thu January 2026 | 198.85 | 0.90 | 4.72 |
BajajFinserv BAJAJFINSV Option strike: 1760.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 236.00 | 0.65 | 1.44 |
| 13 Tue January 2026 | 236.00 | 0.65 | 1.44 |
| 12 Mon January 2026 | 236.00 | 0.65 | 1.41 |
| 09 Fri January 2026 | 236.00 | 0.50 | 1.34 |
| 08 Thu January 2026 | 242.00 | 0.60 | 1.29 |
Videos related to: BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
