Munafa Stock Market Course + Intraday & FNO calls 
BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJFINSV
- Forcast & Targets BAJAJFINSV
- BAJAJFINSV Experts view
- Tomorrow's Movement BAJAJFINSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJFINSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinserv
Strong intraday Stock price targets for BajajFinserv are 2032.5 and 2055.9
| Intraday Target 1 | 2014.93 |
| Intraday Target 2 | 2026.67 |
| Intraday Target 3 | 2038.3333333333 |
| Intraday Target 4 | 2050.07 |
| Intraday Target 5 | 2061.73 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2038.40 (0.07%) | 2030.10 | 2026.60 - 2050.00 | 0.5831 times | Thu 01 January 2026 | 2037.00 (-0.14%) | 2045.00 | 2027.80 - 2048.80 | 0.1767 times | Wed 31 December 2025 | 2039.90 (0.67%) | 2030.20 | 2010.40 - 2046.30 | 0.8986 times | Tue 30 December 2025 | 2026.40 (0.71%) | 2012.00 | 1980.40 - 2047.80 | 3.5558 times | Mon 29 December 2025 | 2012.10 (-0.27%) | 2020.00 | 1997.20 - 2026.40 | 0.9232 times | Fri 26 December 2025 | 2017.60 (-0.89%) | 2035.70 | 2005.40 - 2035.70 | 1.145 times | Wed 24 December 2025 | 2035.70 (-0.58%) | 2048.50 | 2024.30 - 2064.50 | 0.8769 times | Tue 23 December 2025 | 2047.60 (-0.11%) | 2049.00 | 2042.00 - 2057.50 | 0.4421 times | Mon 22 December 2025 | 2049.80 (0.29%) | 2044.10 | 2037.20 - 2053.90 | 0.6778 times | Fri 19 December 2025 | 2043.80 (0.86%) | 2019.00 | 2017.90 - 2055.00 | 0.7207 times | Thu 18 December 2025 | 2026.30 (0.25%) | 2020.00 | 2012.60 - 2038.00 | 0.2863 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 2009.4 and 2079
| Weekly Target 1 | 1953.33 |
| Weekly Target 2 | 1995.87 |
| Weekly Target 3 | 2022.9333333333 |
| Weekly Target 4 | 2065.47 |
| Weekly Target 5 | 2092.53 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2038.40 (1.03%) | 2020.00 | 1980.40 - 2050.00 | 1.7655 times | Fri 26 December 2025 | 2017.60 (-1.28%) | 2044.10 | 2005.40 - 2064.50 | 0.9038 times | Fri 19 December 2025 | 2043.80 (-1.89%) | 2079.90 | 2011.60 - 2080.80 | 0.5501 times | Fri 12 December 2025 | 2083.10 (-0.64%) | 2100.00 | 2038.50 - 2104.90 | 0.7877 times | Fri 05 December 2025 | 2096.50 (0.12%) | 2102.50 | 2034.00 - 2110.00 | 0.845 times | Fri 28 November 2025 | 2094.00 (2.03%) | 2064.00 | 2025.80 - 2118.00 | 0.8925 times | Fri 21 November 2025 | 2052.40 (-0.65%) | 2065.80 | 2035.00 - 2105.00 | 0.9107 times | Fri 14 November 2025 | 2065.80 (-1.73%) | 2114.70 | 1952.40 - 2126.80 | 2.1766 times | Fri 07 November 2025 | 2102.10 (0.66%) | 2086.00 | 2042.80 - 2112.00 | 0.5952 times | Fri 31 October 2025 | 2088.30 (-3.3%) | 2159.50 | 2085.40 - 2188.70 | 0.5729 times | Fri 24 October 2025 | 2159.50 (3.64%) | 2088.00 | 2088.00 - 2195.00 | 0.7547 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 2020.8 and 2044.2
| Monthly Target 1 | 2014.93 |
| Monthly Target 2 | 2026.67 |
| Monthly Target 3 | 2038.3333333333 |
| Monthly Target 4 | 2050.07 |
| Monthly Target 5 | 2061.73 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2038.40 (-0.07%) | 2045.00 | 2026.60 - 2050.00 | 0.045 times | Wed 31 December 2025 | 2039.90 (-2.58%) | 2102.50 | 1980.40 - 2110.00 | 0.9529 times | Fri 28 November 2025 | 2094.00 (0.27%) | 2086.00 | 1952.40 - 2126.80 | 0.9409 times | Fri 31 October 2025 | 2088.30 (4.08%) | 2008.90 | 1968.00 - 2195.00 | 0.6485 times | Tue 30 September 2025 | 2006.40 (4.85%) | 1918.90 | 1913.00 - 2104.90 | 0.9191 times | Fri 29 August 2025 | 1913.50 (-1.77%) | 1945.00 | 1890.60 - 2017.00 | 0.7806 times | Thu 31 July 2025 | 1948.00 (-5.25%) | 2055.10 | 1932.90 - 2068.50 | 0.9999 times | Mon 30 June 2025 | 2056.00 (1.91%) | 2017.40 | 1921.00 - 2065.00 | 1.8557 times | Fri 30 May 2025 | 2017.40 (3.37%) | 1955.00 | 1917.20 - 2071.00 | 1.2187 times | Wed 30 April 2025 | 1951.60 (-2.78%) | 1998.00 | 1823.50 - 2135.00 | 1.6387 times | Fri 28 March 2025 | 2007.35 (7.21%) | 1884.70 | 1733.00 - 2022.00 | 1.885 times |
Yearly price and charts BajajFinserv
Strong yearly Stock price targets for BajajFinserv BAJAJFINSV are 2020.8 and 2044.2
| Yearly Target 1 | 2014.93 |
| Yearly Target 2 | 2026.67 |
| Yearly Target 3 | 2038.3333333333 |
| Yearly Target 4 | 2050.07 |
| Yearly Target 5 | 2061.73 |
Yearly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2038.40 (-0.07%) | 2045.00 | 2026.60 - 2050.00 | 0.0062 times | Wed 31 December 2025 | 2039.90 (30.09%) | 1565.00 | 1565.00 - 2195.00 | 2.0657 times | Tue 31 December 2024 | 1568.10 (-6.98%) | 1685.80 | 1419.05 - 2029.90 | 2.1348 times | Fri 29 December 2023 | 1685.80 (8.91%) | 1550.00 | 1215.00 - 1741.00 | 2.156 times | Fri 30 December 2022 | 1547.85 (-90.57%) | 16406.50 | 1483.15 - 18621.00 | 1.1649 times | Fri 31 December 2021 | 16406.20 (84.21%) | 8930.00 | 8273.70 - 19325.00 | 0.533 times | Thu 31 December 2020 | 8906.35 (-5.18%) | 9420.00 | 3985.30 - 9950.00 | 1.1358 times | Tue 31 December 2019 | 9393.35 (45.03%) | 6515.00 | 5855.00 - 9482.00 | 0.3617 times | Mon 31 December 2018 | 6476.95 (23.83%) | 5208.00 | 4500.00 - 7200.00 | 0.2572 times | Fri 29 December 2017 | 5230.40 (80.68%) | 2898.00 | 2858.80 - 5790.00 | 0.1847 times | Fri 30 December 2016 | 2894.85 (45.92%) | 1984.00 | 1551.25 - 3480.00 | 0.1967 times |
Indicator Analysis of BajajFinserv
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2037.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2048 and price is deviating by 23 points
Upper Bollinger band is at 2092 and lower is at 2003, while middle bands are at 2025 and 2070
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BajajFinserv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BajajFinserv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajFinserv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajFinserv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajFinserv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2030.77 and BajajFinserv BAJAJFINSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.
BajajFinserv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
| DMA period | DMA value |
| 5 day DMA | 2030.76 |
| 12 day DMA | 2032.98 |
| 20 day DMA | 2047.07 |
| 35 day DMA | 2054.9 |
| 50 day DMA | 2068.55 |
| 100 day DMA | 2040.39 |
| 150 day DMA | 2027.39 |
| 200 day DMA | 2015.83 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2034.81 | 2033.01 | 2031.01 |
| 12 day EMA | 2037.54 | 2037.38 | 2037.45 |
| 20 day EMA | 2044.07 | 2044.67 | 2045.48 |
| 35 day EMA | 2056.57 | 2057.64 | 2058.85 |
| 50 day EMA | 2068.55 | 2069.78 | 2071.12 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2030.76 | 2026.6 | 2026.34 |
| 12 day SMA | 2032.98 | 2032.72 | 2035.51 |
| 20 day SMA | 2047.07 | 2047.61 | 2048.06 |
| 35 day SMA | 2054.9 | 2055.41 | 2055.36 |
| 50 day SMA | 2068.55 | 2071.16 | 2073.22 |
| 100 day SMA | 2040.39 | 2039.15 | 2038.02 |
| 150 day SMA | 2027.39 | 2027.21 | 2027.11 |
| 200 day SMA | 2015.83 | 2014.73 | 2013.57 |
Fundamentals, profit and EPS of Bajaj Finserv BAJAJFINSV
EPS is 60.61 and PE is: 33.63
Last quarter profit: (September 2025 quarter) 4746.47 crores (7.53%)
Debt: 392201.60 in crores
Market capitalization: 330012.27
EPS is 59.63 and PE is: 34.18
Last quarter profit: (June 2025 quarter) 5329.17 crores (30.47%)
Debt: 355854.65 in crores
Market capitalization: 306172.65
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 2045.30 | 2041.80 | 2035.10 to 2059.90 | 1.02 times |
| 01 Thu | 2044.60 | 2048.00 | 2036.50 to 2057.60 | 1.02 times |
| 31 Wed | 2047.00 | 2047.00 | 2020.00 to 2057.70 | 1.02 times |
| 30 Tue | 2042.90 | 2019.10 | 1994.90 to 2061.60 | 1.03 times |
| 29 Mon | 2021.20 | 2010.50 | 2006.50 to 2029.70 | 0.92 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 2058.20 | 2058.50 | 2048.00 to 2071.40 | 1.12 times |
| 01 Thu | 2056.20 | 2065.90 | 2050.00 to 2066.50 | 1.1 times |
| 31 Wed | 2058.90 | 2063.80 | 2033.30 to 2084.80 | 1.09 times |
| 30 Tue | 2057.50 | 2035.70 | 2004.60 to 2070.90 | 1.01 times |
| 29 Mon | 2036.20 | 2036.90 | 2020.00 to 2038.20 | 0.68 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 2070.00 | 2082.00 | 2062.50 to 2083.50 | 1.46 times |
| 01 Thu | 2070.40 | 2063.70 | 2063.70 to 2072.80 | 1.17 times |
| 31 Wed | 2073.50 | 2058.00 | 2047.00 to 2076.40 | 0.38 times |
Option chain for Bajaj Finserv BAJAJFINSV 27 Tue January 2026 expiry
BajajFinserv BAJAJFINSV Option strike: 2440.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.25 | 392.00 | 0.26 |
| 01 Thu January 2026 | 0.35 | 403.00 | 0.3 |
| 31 Wed December 2025 | 0.35 | 403.00 | 0.3 |
| 30 Tue December 2025 | 0.30 | 401.00 | 0.01 |
| 29 Mon December 2025 | 0.30 | 401.00 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 2400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.30 | 350.25 | 2.2 |
| 01 Thu January 2026 | 0.30 | 350.25 | 2.2 |
| 31 Wed December 2025 | 0.65 | 350.25 | 3.8 |
| 30 Tue December 2025 | 0.95 | 350.25 | 6.09 |
| 29 Mon December 2025 | 0.50 | 377.00 | 6.17 |
BajajFinserv BAJAJFINSV Option strike: 2360.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.40 | 236.80 | 0.03 |
| 01 Thu January 2026 | 0.60 | 236.80 | 0.03 |
| 31 Wed December 2025 | 0.50 | 236.80 | 0.03 |
| 30 Tue December 2025 | 1.25 | 236.80 | 0.13 |
| 29 Mon December 2025 | 1.25 | 236.80 | 0.13 |
BajajFinserv BAJAJFINSV Option strike: 2300.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.75 | 251.60 | 0.77 |
| 01 Thu January 2026 | 1.05 | 255.00 | 1.21 |
| 31 Wed December 2025 | 1.25 | 255.00 | 1.21 |
| 30 Tue December 2025 | 1.60 | 281.40 | 1.26 |
| 29 Mon December 2025 | 1.50 | 281.40 | 1.31 |
BajajFinserv BAJAJFINSV Option strike: 2260.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.05 | 260.50 | 0.2 |
| 01 Thu January 2026 | 1.15 | 260.50 | 0.2 |
| 31 Wed December 2025 | 1.85 | 260.50 | 0.23 |
| 30 Tue December 2025 | 3.45 | 260.50 | 0.35 |
BajajFinserv BAJAJFINSV Option strike: 2240.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.90 | 220.00 | 0.18 |
| 01 Thu January 2026 | 2.15 | 220.00 | 0.19 |
| 31 Wed December 2025 | 2.90 | 220.00 | 0.51 |
| 30 Tue December 2025 | 3.60 | 220.00 | 0.74 |
| 29 Mon December 2025 | 3.00 | 212.00 | 0.79 |
BajajFinserv BAJAJFINSV Option strike: 2200.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.95 | 161.00 | 0.27 |
| 01 Thu January 2026 | 4.05 | 159.40 | 0.38 |
| 31 Wed December 2025 | 5.20 | 158.50 | 0.41 |
| 30 Tue December 2025 | 6.70 | 184.00 | 0.46 |
| 29 Mon December 2025 | 4.80 | 181.00 | 0.16 |
BajajFinserv BAJAJFINSV Option strike: 2180.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 5.45 | 160.00 | 0.01 |
| 01 Thu January 2026 | 5.65 | 160.00 | 0.02 |
| 31 Wed December 2025 | 7.00 | 160.00 | 0.02 |
| 30 Tue December 2025 | 8.60 | 160.00 | 0.02 |
| 29 Mon December 2025 | 6.25 | 156.40 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 2160.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 7.80 | 159.30 | 0.01 |
| 01 Thu January 2026 | 8.00 | 159.30 | 0.02 |
| 31 Wed December 2025 | 9.50 | 159.30 | 0.02 |
| 30 Tue December 2025 | 10.65 | 159.30 | 0.02 |
| 29 Mon December 2025 | 8.00 | 118.80 | 0.02 |
BajajFinserv BAJAJFINSV Option strike: 2140.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 10.60 | 101.00 | 0.04 |
| 01 Thu January 2026 | 11.05 | 110.35 | 0.04 |
| 31 Wed December 2025 | 12.55 | 110.35 | 0.05 |
| 30 Tue December 2025 | 14.00 | 110.35 | 0.06 |
| 29 Mon December 2025 | 10.20 | 138.00 | 0.09 |
BajajFinserv BAJAJFINSV Option strike: 2120.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 14.70 | 91.15 | 0.02 |
| 01 Thu January 2026 | 15.15 | 91.15 | 0.03 |
| 31 Wed December 2025 | 17.05 | 111.00 | 0.01 |
| 30 Tue December 2025 | 19.45 | 111.00 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 2100.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 20.40 | 73.95 | 0.14 |
| 01 Thu January 2026 | 20.55 | 74.45 | 0.23 |
| 31 Wed December 2025 | 22.20 | 74.60 | 0.24 |
| 30 Tue December 2025 | 24.25 | 75.60 | 0.26 |
| 29 Mon December 2025 | 17.85 | 94.25 | 0.12 |
BajajFinserv BAJAJFINSV Option strike: 2080.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 26.50 | 60.85 | 0.03 |
| 01 Thu January 2026 | 27.00 | 62.00 | 0.04 |
| 31 Wed December 2025 | 28.95 | 61.95 | 0.04 |
| 30 Tue December 2025 | 29.10 | 63.25 | 0.25 |
| 29 Mon December 2025 | 23.40 | 80.00 | 0.16 |
BajajFinserv BAJAJFINSV Option strike: 2060.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 34.75 | 49.00 | 0.44 |
| 01 Thu January 2026 | 35.15 | 50.20 | 0.61 |
| 31 Wed December 2025 | 37.60 | 50.05 | 0.57 |
| 30 Tue December 2025 | 37.75 | 51.05 | 0.25 |
| 29 Mon December 2025 | 29.75 | 66.00 | 0.22 |
BajajFinserv BAJAJFINSV Option strike: 2040.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 44.60 | 38.95 | 0.69 |
| 01 Thu January 2026 | 45.05 | 39.60 | 0.88 |
| 31 Wed December 2025 | 47.15 | 39.75 | 1.02 |
| 30 Tue December 2025 | 47.45 | 42.60 | 1.05 |
| 29 Mon December 2025 | 37.55 | 54.80 | 1.73 |
BajajFinserv BAJAJFINSV Option strike: 2020.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 56.05 | 30.55 | 1.52 |
| 01 Thu January 2026 | 55.95 | 31.05 | 1.39 |
| 31 Wed December 2025 | 58.50 | 31.60 | 1.28 |
| 30 Tue December 2025 | 57.30 | 34.30 | 0.93 |
| 29 Mon December 2025 | 47.25 | 43.95 | 1.06 |
BajajFinserv BAJAJFINSV Option strike: 2000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 69.00 | 23.40 | 1.26 |
| 01 Thu January 2026 | 69.25 | 23.75 | 1.29 |
| 31 Wed December 2025 | 71.00 | 24.45 | 1.33 |
| 30 Tue December 2025 | 71.05 | 25.65 | 1.19 |
| 29 Mon December 2025 | 57.90 | 35.05 | 1.49 |
BajajFinserv BAJAJFINSV Option strike: 1980.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 83.20 | 17.95 | 1.9 |
| 01 Thu January 2026 | 81.15 | 18.25 | 1.4 |
| 31 Wed December 2025 | 85.45 | 18.55 | 1.26 |
| 30 Tue December 2025 | 83.75 | 20.05 | 1.09 |
| 29 Mon December 2025 | 70.90 | 27.30 | 1.48 |
BajajFinserv BAJAJFINSV Option strike: 1960.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 98.65 | 13.45 | 5.93 |
| 01 Thu January 2026 | 95.45 | 13.70 | 5.26 |
| 31 Wed December 2025 | 100.45 | 14.30 | 5.34 |
| 30 Tue December 2025 | 100.00 | 15.00 | 6.96 |
| 29 Mon December 2025 | 82.00 | 21.20 | 7.57 |
BajajFinserv BAJAJFINSV Option strike: 1940.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 115.05 | 10.10 | 8.16 |
| 01 Thu January 2026 | 113.00 | 10.15 | 9.37 |
| 31 Wed December 2025 | 110.90 | 10.70 | 10 |
| 30 Tue December 2025 | 94.40 | 10.85 | 9.15 |
| 29 Mon December 2025 | 97.65 | 16.35 | 35.8 |
BajajFinserv BAJAJFINSV Option strike: 1920.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 132.30 | 7.55 | 12.8 |
| 01 Thu January 2026 | 133.85 | 7.90 | 17.92 |
| 31 Wed December 2025 | 133.85 | 8.15 | 17.54 |
| 30 Tue December 2025 | 129.00 | 8.90 | 13 |
| 29 Mon December 2025 | 118.05 | 12.55 | 13.09 |
BajajFinserv BAJAJFINSV Option strike: 1900.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 150.20 | 5.75 | 21.83 |
| 01 Thu January 2026 | 144.60 | 5.80 | 33.51 |
| 31 Wed December 2025 | 152.50 | 6.30 | 31.88 |
| 30 Tue December 2025 | 150.00 | 6.80 | 31.66 |
| 29 Mon December 2025 | 130.50 | 9.65 | 36.69 |
BajajFinserv BAJAJFINSV Option strike: 1880.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 161.20 | 4.05 | 18.67 |
| 01 Thu January 2026 | 161.20 | 4.10 | 34 |
| 31 Wed December 2025 | 161.20 | 4.60 | 36.67 |
| 30 Tue December 2025 | 161.20 | 5.20 | 25.83 |
| 29 Mon December 2025 | 161.20 | 7.40 | 20.67 |
BajajFinserv BAJAJFINSV Option strike: 1820.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 208.00 | 1.75 | 8.67 |
| 01 Thu January 2026 | 208.00 | 1.70 | 7 |
| 31 Wed December 2025 | 208.00 | 2.10 | 8.67 |
| 30 Tue December 2025 | 208.00 | 3.15 | 8 |
| 29 Mon December 2025 | 208.00 | 3.35 | 2.5 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 235.40 | 0.80 | 4.82 |
| 01 Thu January 2026 | 235.40 | 0.80 | 4.77 |
| 31 Wed December 2025 | 235.40 | 1.30 | 4.4 |
| 30 Tue December 2025 | 203.50 | 2.25 | 1.71 |
| 29 Mon December 2025 | 223.00 | 2.45 | 1.56 |
BajajFinserv BAJAJFINSV Option strike: 1760.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 255.00 | 0.60 | 1.38 |
| 01 Thu January 2026 | 255.00 | 0.60 | 1.38 |
| 31 Wed December 2025 | 255.00 | 1.00 | 2.13 |
| 30 Tue December 2025 | 255.00 | 1.90 | 0.88 |
Videos related to: BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
