BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinserv

Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 1548.88 and 1586.13

Daily Target 11541.87
Daily Target 21555.88
Daily Target 31579.1166666667
Daily Target 41593.13
Daily Target 51616.37

Daily price and volume Bajaj Finserv

Date Closing Open Range Volume
Wed 29 May 2024 1569.90 (-1.86%) 1594.15 1565.10 - 1602.35 1.6817 times
Tue 28 May 2024 1599.65 (0.24%) 1602.95 1589.45 - 1605.00 1.319 times
Mon 27 May 2024 1595.80 (-0.37%) 1605.00 1590.30 - 1612.85 1.3784 times
Fri 24 May 2024 1601.70 (-0.42%) 1609.00 1597.05 - 1620.00 0.5718 times
Thu 23 May 2024 1608.45 (1.55%) 1587.10 1581.25 - 1613.25 1.5625 times
Wed 22 May 2024 1583.95 (0.09%) 1582.55 1575.00 - 1590.00 0.5843 times
Tue 21 May 2024 1582.55 (-0.31%) 1587.50 1572.00 - 1595.30 0.9123 times
Sat 18 May 2024 1587.50 (0.17%) 1584.70 1575.00 - 1600.00 0.0595 times
Fri 17 May 2024 1584.75 (-0.7%) 1595.00 1580.05 - 1598.00 0.7063 times
Thu 16 May 2024 1596.00 (1.72%) 1575.05 1560.45 - 1601.00 1.2243 times
Wed 15 May 2024 1569.05 (-0.47%) 1580.00 1566.60 - 1589.65 0.5874 times

 Daily chart BajajFinserv

Weekly price and charts BajajFinserv

Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1543.63 and 1591.38

Weekly Target 11534.87
Weekly Target 21552.38
Weekly Target 31582.6166666667
Weekly Target 41600.13
Weekly Target 51630.37

Weekly price and volumes for Bajaj Finserv

Date Closing Open Range Volume
Wed 29 May 2024 1569.90 (-1.99%) 1605.00 1565.10 - 1612.85 0.7163 times
Fri 24 May 2024 1601.70 (0.89%) 1587.50 1572.00 - 1620.00 0.5939 times
Sat 18 May 2024 1587.50 (0.94%) 1574.00 1556.30 - 1601.00 0.6063 times
Fri 10 May 2024 1572.70 (-3.36%) 1637.90 1556.00 - 1637.90 0.8272 times
Fri 03 May 2024 1627.30 (1.87%) 1603.00 1587.35 - 1725.00 1.5546 times
Fri 26 April 2024 1597.35 (-1.34%) 1627.00 1578.45 - 1672.00 1.5646 times
Fri 19 April 2024 1619.00 (-4.69%) 1672.00 1568.70 - 1692.00 0.8133 times
Fri 12 April 2024 1698.65 (1.23%) 1690.00 1684.85 - 1722.00 0.8213 times
Fri 05 April 2024 1677.95 (2.07%) 1659.05 1625.70 - 1681.50 1.1761 times
Thu 28 March 2024 1643.85 (3.55%) 1589.00 1578.20 - 1669.00 1.3265 times
Fri 22 March 2024 1587.55 (1.02%) 1570.95 1551.10 - 1610.00 0.9068 times

 weekly chart BajajFinserv

Monthly price and charts BajajFinserv

Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1478.45 and 1647.45

Monthly Target 11447.97
Monthly Target 21508.93
Monthly Target 31616.9666666667
Monthly Target 41677.93
Monthly Target 51785.97

Monthly price and volumes Bajaj Finserv

Date Closing Open Range Volume
Wed 29 May 2024 1569.90 (-2.79%) 1615.00 1556.00 - 1725.00 0.8238 times
Tue 30 April 2024 1615.00 (-1.76%) 1659.05 1568.70 - 1722.00 1.0456 times
Thu 28 March 2024 1643.85 (3.14%) 1597.95 1530.80 - 1669.00 0.9693 times
Thu 29 February 2024 1593.80 (-2.06%) 1632.00 1551.50 - 1664.00 0.9299 times
Wed 31 January 2024 1627.30 (-3.47%) 1685.80 1559.00 - 1723.95 1.0737 times
Fri 29 December 2023 1685.80 (0.73%) 1680.00 1637.05 - 1741.00 0.8837 times
Thu 30 November 2023 1673.50 (6.62%) 1574.90 1527.90 - 1679.90 0.9626 times
Tue 31 October 2023 1569.55 (1.9%) 1530.25 1521.15 - 1676.75 1.1685 times
Fri 29 September 2023 1540.25 (3.45%) 1494.00 1487.35 - 1591.00 0.9912 times
Thu 31 August 2023 1488.90 (-6.84%) 1598.30 1451.00 - 1599.95 1.1518 times
Mon 31 July 2023 1598.30 (4.6%) 1528.00 1526.60 - 1664.90 1.4146 times

 monthly chart BajajFinserv

Indicator Analysis of BajajFinserv

Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1590.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1586.85

Munafa value: 30 as on Wed 29 May 2024

Munafa value: 30 as on Wed 29 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1593 and price is deviating by 18 points

Upper Bollinger band is at 1627 and lower is at 1558, while middle bands are at 1575 and 1610

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BajajFinserv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BajajFinserv in short term but the buy signal is initial and weak.

BajajFinserv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajFinserv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BajajFinserv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1591.56 and BajajFinserv BAJAJFINSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.

BajajFinserv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV

DMA (daily moving average) of Bajaj Finserv BAJAJFINSV

DMA period DMA value
5 day DMA 1595.1
12 day DMA 1587.98
20 day DMA 1592.3
35 day DMA 1613.74
50 day DMA 1612.93
100 day DMA 1611.83
150 day DMA 1621.15
200 day DMA 1601.64

EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV

EMA period EMA current EMA prev EMA prev2
5 day EMA1587.921596.931595.57
12 day EMA1590.911594.731593.83
20 day EMA1594.81597.421597.19
35 day EMA1600.131601.911602.04
50 day EMA1608.391609.961610.38

SMA (simple moving average) of Bajaj Finserv BAJAJFINSV

SMA period SMA current SMA prev SMA prev2
5 day SMA1595.11597.911594.49
12 day SMA1587.981588.871586.62
20 day SMA1592.31594.551594.35
35 day SMA1613.741616.831618.43
50 day SMA1612.9316131612.87
100 day SMA1611.831612.991613.76
150 day SMA1621.151621.581621.77
200 day SMA1601.641601.331600.76

Fundamentals, profit and EPS of Bajaj Finserv BAJAJFINSV

 Fundamentals, profit and EPS of Bajaj Finserv BAJAJFINSV

EPS is 48.92 and PE is: 32.09

Last quarter profit: (February 2024 quarter) 4045.29 crores (21.08%)

Debt: 251552.38 in crores

Market capitalization: 251433.08

EPS is 46.58 and PE is: 33.7

Last quarter profit: (September 2023 quarter) 3755.72 crores (23.90%)

Debt: 251552.38 in crores

Market capitalization: 268909.87

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
29 Wed 1569.50 1600.85 1565.85 to 1610.35 0.46 times
28 Tue 1604.70 1595.45 1592.00 to 1609.30 0.75 times
27 Mon 1599.55 1604.15 1594.65 to 1616.15 1.08 times
24 Fri 1605.90 1610.95 1601.65 to 1622.90 1.33 times
23 Thu 1612.90 1585.85 1582.60 to 1617.60 1.38 times

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
29 Wed 1580.60 1612.90 1577.00 to 1615.05 1.97 times
28 Tue 1614.95 1603.70 1602.60 to 1619.90 1.43 times
27 Mon 1609.75 1622.05 1605.10 to 1625.75 0.86 times
24 Fri 1615.85 1621.05 1611.95 to 1633.00 0.43 times
23 Thu 1622.45 1595.45 1593.75 to 1626.50 0.3 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
29 Wed 1594.00 1622.00 1589.20 to 1622.00 1.59 times
28 Tue 1628.50 1619.75 1615.00 to 1629.00 0.98 times
27 Mon 1619.75 1622.50 1618.85 to 1635.15 0.93 times
24 Fri 1627.40 1640.00 1625.00 to 1640.05 0.8 times
23 Thu 1633.55 1614.50 1610.00 to 1635.55 0.69 times

Option chain for Bajaj Finserv BAJAJFINSV 30 Thu May 2024 expiry

BajajFinserv BAJAJFINSV Option strike: 1960.00

Date CE PE PCR
29 Wed May 2024 0.15380.65 0.03
28 Tue May 2024 0.10267.15 0.39
27 Mon May 2024 0.10267.15 0.37
24 Fri May 2024 0.05267.15 0.36
23 Thu May 2024 0.15267.15 0.36

BajajFinserv BAJAJFINSV Option strike: 1860.00

Date CE PE PCR
29 Wed May 2024 0.20286.00 0.08
28 Tue May 2024 0.20188.00 0.08
27 Mon May 2024 0.25188.00 0.07
24 Fri May 2024 0.20188.00 0.07
23 Thu May 2024 0.30188.00 0.06

BajajFinserv BAJAJFINSV Option strike: 1840.00

Date CE PE PCR
29 Wed May 2024 0.10252.00 0.18
28 Tue May 2024 0.20209.10 0.16
27 Mon May 2024 0.35209.10 0.16
24 Fri May 2024 0.30209.10 0.14
23 Thu May 2024 0.45209.10 0.14

BajajFinserv BAJAJFINSV Option strike: 1820.00

Date CE PE PCR
29 Wed May 2024 0.05239.75 0.19
28 Tue May 2024 0.20239.75 0.18
27 Mon May 2024 0.30239.75 0.17
24 Fri May 2024 0.35239.75 0.14
23 Thu May 2024 0.50239.75 0.13

BajajFinserv BAJAJFINSV Option strike: 1800.00

Date CE PE PCR
29 Wed May 2024 0.15211.00 0.02
28 Tue May 2024 0.35186.95 0.03
27 Mon May 2024 0.55186.95 0.02
24 Fri May 2024 0.70182.00 0.03
23 Thu May 2024 0.70189.00 0.02

BajajFinserv BAJAJFINSV Option strike: 1780.00

Date CE PE PCR
29 Wed May 2024 0.10182.00 0.39
28 Tue May 2024 0.40182.00 0.33
27 Mon May 2024 0.55167.00 0.27
24 Fri May 2024 0.70167.00 0.23
23 Thu May 2024 0.90167.00 0.21

BajajFinserv BAJAJFINSV Option strike: 1760.00

Date CE PE PCR
29 Wed May 2024 0.15156.75 0.2
28 Tue May 2024 0.45156.75 0.17
27 Mon May 2024 0.60156.75 0.15
24 Fri May 2024 0.85179.35 0.17
23 Thu May 2024 1.05179.35 0.15

BajajFinserv BAJAJFINSV Option strike: 1740.00

Date CE PE PCR
29 Wed May 2024 0.10158.85 0.2
28 Tue May 2024 0.40139.35 0.2
27 Mon May 2024 0.70126.30 0.19
24 Fri May 2024 0.95126.30 0.19
23 Thu May 2024 1.15126.30 0.19

BajajFinserv BAJAJFINSV Option strike: 1720.00

Date CE PE PCR
29 Wed May 2024 0.15110.40 0.04
28 Tue May 2024 0.65110.40 0.03
27 Mon May 2024 1.05110.40 0.03
24 Fri May 2024 1.45107.50 0.03
23 Thu May 2024 1.75107.50 0.03

BajajFinserv BAJAJFINSV Option strike: 1700.00

Date CE PE PCR
29 Wed May 2024 0.25130.30 0.19
28 Tue May 2024 0.9594.25 0.16
27 Mon May 2024 1.55100.65 0.13
24 Fri May 2024 2.2595.60 0.14
23 Thu May 2024 2.8088.00 0.15

BajajFinserv BAJAJFINSV Option strike: 1680.00

Date CE PE PCR
29 Wed May 2024 0.30114.25 0.12
28 Tue May 2024 1.4577.45 0.12
27 Mon May 2024 2.0081.20 0.11
24 Fri May 2024 3.1577.70 0.13
23 Thu May 2024 4.1069.25 0.14

BajajFinserv BAJAJFINSV Option strike: 1660.00

Date CE PE PCR
29 Wed May 2024 0.4591.40 0.18
28 Tue May 2024 2.6056.70 0.14
27 Mon May 2024 2.8062.10 0.15
24 Fri May 2024 4.7060.50 0.16
23 Thu May 2024 6.3552.65 0.16

BajajFinserv BAJAJFINSV Option strike: 1640.00

Date CE PE PCR
29 Wed May 2024 0.8073.35 0.16
28 Tue May 2024 4.1539.95 0.15
27 Mon May 2024 4.5544.45 0.18
24 Fri May 2024 7.4542.15 0.18
23 Thu May 2024 10.4037.15 0.21

BajajFinserv BAJAJFINSV Option strike: 1620.00

Date CE PE PCR
29 Wed May 2024 1.5051.65 0.09
28 Tue May 2024 7.7522.75 0.16
27 Mon May 2024 7.9528.15 0.18
24 Fri May 2024 12.7026.60 0.22
23 Thu May 2024 17.4024.10 0.21

BajajFinserv BAJAJFINSV Option strike: 1600.00

Date CE PE PCR
29 Wed May 2024 2.6534.15 0.41
28 Tue May 2024 14.809.70 0.72
27 Mon May 2024 14.7514.85 0.71
24 Fri May 2024 21.2015.20 0.79
23 Thu May 2024 27.6514.65 0.73

BajajFinserv BAJAJFINSV Option strike: 1580.00

Date CE PE PCR
29 Wed May 2024 4.7514.95 0.68
28 Tue May 2024 28.653.85 1.74
27 Mon May 2024 26.106.95 2.45
24 Fri May 2024 34.207.80 2.54
23 Thu May 2024 41.108.40 2.06

BajajFinserv BAJAJFINSV Option strike: 1560.00

Date CE PE PCR
29 Wed May 2024 14.905.80 1.67
28 Tue May 2024 46.651.70 1.75
27 Mon May 2024 43.153.20 2.09
24 Fri May 2024 50.554.05 2.14
23 Thu May 2024 58.054.65 2.07

BajajFinserv BAJAJFINSV Option strike: 1540.00

Date CE PE PCR
29 Wed May 2024 32.003.45 7.86
28 Tue May 2024 63.251.35 9.1
27 Mon May 2024 61.251.60 5
24 Fri May 2024 68.052.05 5.91
23 Thu May 2024 75.852.75 7.03

BajajFinserv BAJAJFINSV Option strike: 1520.00

Date CE PE PCR
29 Wed May 2024 50.052.15 6.82
28 Tue May 2024 85.250.95 9.07
27 Mon May 2024 96.101.05 10.29
24 Fri May 2024 96.101.45 11.29
23 Thu May 2024 96.101.70 11.86

BajajFinserv BAJAJFINSV Option strike: 1500.00

Date CE PE PCR
29 Wed May 2024 69.001.20 13.88
28 Tue May 2024 108.500.65 9.46
27 Mon May 2024 108.500.80 11.02
24 Fri May 2024 114.001.00 11.55
23 Thu May 2024 114.001.20 12.33

BajajFinserv BAJAJFINSV Option strike: 1480.00

Date CE PE PCR
29 Wed May 2024 120.000.65 4.2
28 Tue May 2024 120.000.45 4.6
27 Mon May 2024 120.000.50 4.9
24 Fri May 2024 108.750.65 5.05
23 Thu May 2024 108.750.65 5.43

BajajFinserv BAJAJFINSV Option strike: 1460.00

Date CE PE PCR
29 Wed May 2024 145.000.40 14.2
28 Tue May 2024 145.000.40 16
27 Mon May 2024 145.000.35 15.8
24 Fri May 2024 118.500.60 19.4
23 Thu May 2024 118.500.45 19.8

BajajFinserv BAJAJFINSV Option strike: 1400.00

Date CE PE PCR
29 Wed May 2024 195.000.35 398
28 Tue May 2024 195.000.30 397
27 Mon May 2024 200.000.25 213.5
24 Fri May 2024 190.000.35 241
23 Thu May 2024 190.000.35 248.5

Videos related to: BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top