Munafa Stock Market Course + Intraday & FNO calls 
BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJFINSV
- Forcast & Targets BAJAJFINSV
- BAJAJFINSV Experts view
- Tomorrow's Movement BAJAJFINSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJFINSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinserv
Strong intraday Stock price targets for BajajFinserv are 2006.8 and 2029.1
| Intraday Target 1 | 2001.33 |
| Intraday Target 2 | 2012.27 |
| Intraday Target 3 | 2023.6333333333 |
| Intraday Target 4 | 2034.57 |
| Intraday Target 5 | 2045.93 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2023.20 (-0.68%) | 2035.00 | 2012.70 - 2035.00 | 0.8577 times | Thu 12 February 2026 | 2037.10 (0.5%) | 2025.00 | 2012.10 - 2041.90 | 0.7233 times | Wed 11 February 2026 | 2027.00 (-0.04%) | 2032.00 | 2022.00 - 2050.00 | 0.6109 times | Tue 10 February 2026 | 2027.90 (0.16%) | 2027.00 | 2019.90 - 2033.90 | 0.8142 times | Mon 09 February 2026 | 2024.60 (0.02%) | 2026.90 | 2018.80 - 2032.00 | 0.4889 times | Fri 06 February 2026 | 2024.20 (1.2%) | 2000.10 | 1983.00 - 2027.40 | 1.4259 times | Thu 05 February 2026 | 2000.10 (-0.97%) | 2008.10 | 1992.40 - 2021.80 | 0.9724 times | Wed 04 February 2026 | 2019.60 (0.34%) | 1993.00 | 1985.10 - 2032.70 | 1.2236 times | Tue 03 February 2026 | 2012.70 (4.28%) | 2019.70 | 1986.30 - 2045.50 | 1.5412 times | Mon 02 February 2026 | 1930.10 (1.12%) | 1908.00 | 1876.60 - 1937.10 | 1.3419 times | Sun 01 February 2026 | 1908.80 (-2.24%) | 1945.10 | 1899.20 - 1952.60 | 0.99 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1998.7 and 2036.6
| Weekly Target 1 | 1990.53 |
| Weekly Target 2 | 2006.87 |
| Weekly Target 3 | 2028.4333333333 |
| Weekly Target 4 | 2044.77 |
| Weekly Target 5 | 2066.33 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2023.20 (-0.05%) | 2026.90 | 2012.10 - 2050.00 | 0.5744 times | Fri 06 February 2026 | 2024.20 (3.67%) | 1945.10 | 1876.60 - 2045.50 | 1.2319 times | Fri 30 January 2026 | 1952.60 (0.18%) | 1950.20 | 1903.40 - 1971.50 | 1.5906 times | Fri 23 January 2026 | 1949.00 (-2.67%) | 1995.00 | 1936.60 - 2025.90 | 0.9635 times | Fri 16 January 2026 | 2002.50 (0.51%) | 1992.00 | 1972.60 - 2033.00 | 0.8302 times | Fri 09 January 2026 | 1992.40 (-2.26%) | 2040.00 | 1981.20 - 2082.00 | 0.829 times | Fri 02 January 2026 | 2038.40 (1.03%) | 2020.00 | 1980.40 - 2050.00 | 1.7537 times | Fri 26 December 2025 | 2017.60 (-1.28%) | 2044.10 | 2005.40 - 2064.50 | 0.8977 times | Fri 19 December 2025 | 2043.80 (-1.89%) | 2079.90 | 2011.60 - 2080.80 | 0.5464 times | Fri 12 December 2025 | 2083.10 (-0.64%) | 2100.00 | 2038.50 - 2104.90 | 0.7825 times | Fri 05 December 2025 | 2096.50 (0.12%) | 2102.50 | 2034.00 - 2110.00 | 0.8393 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1949.9 and 2123.3
| Monthly Target 1 | 1809.87 |
| Monthly Target 2 | 1916.53 |
| Monthly Target 3 | 1983.2666666667 |
| Monthly Target 4 | 2089.93 |
| Monthly Target 5 | 2156.67 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2023.20 (3.62%) | 1945.10 | 1876.60 - 2050.00 | 0.3893 times | Fri 30 January 2026 | 1952.60 (-4.28%) | 2045.00 | 1903.40 - 2082.00 | 0.9548 times | Wed 31 December 2025 | 2039.90 (-2.58%) | 2102.50 | 1980.40 - 2110.00 | 0.9919 times | Fri 28 November 2025 | 2094.00 (0.27%) | 2086.00 | 1952.40 - 2126.80 | 0.9793 times | Fri 31 October 2025 | 2088.30 (4.08%) | 2008.90 | 1968.00 - 2195.00 | 0.675 times | Tue 30 September 2025 | 2006.40 (4.85%) | 1918.90 | 1913.00 - 2104.90 | 0.9566 times | Fri 29 August 2025 | 1913.50 (-1.77%) | 1945.00 | 1890.60 - 2017.00 | 0.8125 times | Thu 31 July 2025 | 1948.00 (-5.25%) | 2055.10 | 1932.90 - 2068.50 | 1.0407 times | Mon 30 June 2025 | 2056.00 (1.91%) | 2017.40 | 1921.00 - 2065.00 | 1.9315 times | Fri 30 May 2025 | 2017.40 (3.37%) | 1955.00 | 1917.20 - 2071.00 | 1.2684 times | Wed 30 April 2025 | 1951.60 (-2.78%) | 1998.00 | 1823.50 - 2135.00 | 1.7056 times |
Yearly price and charts BajajFinserv
Strong yearly Stock price targets for BajajFinserv BAJAJFINSV are 1847.2 and 2052.6
| Yearly Target 1 | 1788.53 |
| Yearly Target 2 | 1905.87 |
| Yearly Target 3 | 1993.9333333333 |
| Yearly Target 4 | 2111.27 |
| Yearly Target 5 | 2199.33 |
Yearly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2023.20 (-0.82%) | 2045.00 | 1876.60 - 2082.00 | 0.1757 times | Wed 31 December 2025 | 2039.90 (30.09%) | 1565.00 | 1565.00 - 2195.00 | 2.0307 times | Tue 31 December 2024 | 1568.10 (-6.98%) | 1685.80 | 1419.05 - 2029.90 | 2.0985 times | Fri 29 December 2023 | 1685.80 (8.91%) | 1550.00 | 1215.00 - 1741.00 | 2.1194 times | Fri 30 December 2022 | 1547.85 (-90.57%) | 16406.50 | 1483.15 - 18621.00 | 1.1452 times | Fri 31 December 2021 | 16406.20 (84.21%) | 8930.00 | 8273.70 - 19325.00 | 0.5239 times | Thu 31 December 2020 | 8906.35 (-5.18%) | 9420.00 | 3985.30 - 9950.00 | 1.1166 times | Tue 31 December 2019 | 9393.35 (45.03%) | 6515.00 | 5855.00 - 9482.00 | 0.3556 times | Mon 31 December 2018 | 6476.95 (23.83%) | 5208.00 | 4500.00 - 7200.00 | 0.2528 times | Fri 29 December 2017 | 5230.40 (80.68%) | 2898.00 | 2858.80 - 5790.00 | 0.1816 times | Fri 30 December 2016 | 2894.85 (45.92%) | 1984.00 | 1551.25 - 3480.00 | 0.1934 times |
Indicator Analysis of BajajFinserv
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2008.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1984 and price is deviating by 42 points
Upper Bollinger band is at 2067 and lower is at 1901, while middle bands are at 1943 and 2026
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajFinserv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BajajFinserv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajFinserv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajFinserv in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajFinserv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2008.23 and BajajFinserv BAJAJFINSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.
BajajFinserv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
| DMA period | DMA value |
| 5 day DMA | 2027.96 |
| 12 day DMA | 1998.99 |
| 20 day DMA | 1983.63 |
| 35 day DMA | 1999.27 |
| 50 day DMA | 2015.87 |
| 100 day DMA | 2042.36 |
| 150 day DMA | 2024.59 |
| 200 day DMA | 2021.44 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2024.26 | 2024.79 | 2018.63 |
| 12 day EMA | 2008.72 | 2006.09 | 2000.45 |
| 20 day EMA | 2002.72 | 2000.56 | 1996.71 |
| 35 day EMA | 2008.54 | 2007.68 | 2005.95 |
| 50 day EMA | 2022.18 | 2022.14 | 2021.53 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2027.96 | 2028.16 | 2020.76 |
| 12 day SMA | 1998.99 | 1992.73 | 1984.67 |
| 20 day SMA | 1983.63 | 1982.59 | 1980.78 |
| 35 day SMA | 1999.27 | 1999.63 | 1999.93 |
| 50 day SMA | 2015.87 | 2016.33 | 2016.9 |
| 100 day SMA | 2042.36 | 2042.8 | 2043.12 |
| 150 day SMA | 2024.59 | 2024.61 | 2024.49 |
| 200 day SMA | 2021.44 | 2021.66 | 2021.72 |
Fundamentals, profit and EPS of Bajaj Finserv BAJAJFINSV
EPS is 60.61 and PE is: 33.38
Last quarter profit: (September 2025 quarter) 4746.47 crores (7.53%)
Debt: 392201.60 in crores
Market capitalization: 330012.27
EPS is 59.63 and PE is: 33.93
Last quarter profit: (June 2025 quarter) 5329.17 crores (30.47%)
Debt: 355854.65 in crores
Market capitalization: 306172.65
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2028.90 | 2035.90 | 2017.80 to 2041.60 | 0.99 times |
| 12 Thu | 2042.80 | 2022.20 | 2015.90 to 2047.00 | 1 times |
| 11 Wed | 2028.50 | 2018.00 | 2018.00 to 2051.20 | 0.99 times |
| 10 Tue | 2029.40 | 2025.00 | 2021.00 to 2036.00 | 1 times |
| 09 Mon | 2027.30 | 2034.80 | 2022.20 to 2034.90 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2041.30 | 2050.80 | 2031.30 to 2050.80 | 1.14 times |
| 12 Thu | 2054.70 | 2035.90 | 2035.10 to 2062.00 | 1.05 times |
| 11 Wed | 2041.40 | 2047.00 | 2038.80 to 2064.80 | 0.97 times |
| 10 Tue | 2041.60 | 2044.40 | 2035.30 to 2046.70 | 0.92 times |
| 09 Mon | 2039.90 | 2040.00 | 2037.00 to 2048.50 | 0.92 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2057.20 | 2059.30 | 2047.00 to 2060.10 | 1.11 times |
| 12 Thu | 2067.80 | 2057.00 | 2056.00 to 2072.20 | 1.02 times |
| 11 Wed | 2055.00 | 2059.30 | 2054.00 to 2075.00 | 1.03 times |
| 10 Tue | 2056.10 | 2051.30 | 2049.30 to 2056.10 | 0.95 times |
| 09 Mon | 2055.10 | 2053.10 | 2051.00 to 2055.80 | 0.9 times |
Option chain for Bajaj Finserv BAJAJFINSV 24 Tue February 2026 expiry
BajajFinserv BAJAJFINSV Option strike: 2280.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.70 | 257.00 | 0.17 |
| 12 Thu February 2026 | 0.70 | 257.00 | 0.16 |
| 11 Wed February 2026 | 0.60 | 257.00 | 0.16 |
| 10 Tue February 2026 | 0.70 | 257.00 | 0.16 |
| 09 Mon February 2026 | 0.90 | 257.00 | 0.16 |
BajajFinserv BAJAJFINSV Option strike: 2240.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.00 | 200.00 | 0.04 |
| 12 Thu February 2026 | 1.20 | 200.00 | 0.04 |
| 11 Wed February 2026 | 1.00 | 225.00 | 0.04 |
| 10 Tue February 2026 | 0.95 | 225.00 | 0.04 |
| 09 Mon February 2026 | 1.30 | 225.00 | 0.04 |
BajajFinserv BAJAJFINSV Option strike: 2220.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.10 | 268.55 | 0 |
| 12 Thu February 2026 | 1.45 | 268.55 | 0 |
| 11 Wed February 2026 | 1.20 | 268.55 | 0 |
| 10 Tue February 2026 | 1.25 | 268.55 | 0 |
| 09 Mon February 2026 | 1.75 | 268.55 | 0 |
BajajFinserv BAJAJFINSV Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.30 | 158.95 | 0.07 |
| 12 Thu February 2026 | 1.90 | 158.95 | 0.07 |
| 11 Wed February 2026 | 1.60 | 173.25 | 0.07 |
| 10 Tue February 2026 | 1.75 | 173.10 | 0.06 |
| 09 Mon February 2026 | 2.15 | 173.10 | 0.06 |
BajajFinserv BAJAJFINSV Option strike: 2180.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.90 | 138.35 | 0.01 |
| 12 Thu February 2026 | 2.40 | 138.35 | 0.01 |
| 11 Wed February 2026 | 2.05 | 184.20 | 0 |
| 10 Tue February 2026 | 2.20 | 184.20 | 0 |
| 09 Mon February 2026 | 2.65 | 184.20 | 0 |
BajajFinserv BAJAJFINSV Option strike: 2160.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.40 | 135.85 | 0.03 |
| 12 Thu February 2026 | 3.20 | 120.05 | 0.01 |
| 11 Wed February 2026 | 2.65 | 157.30 | 0.01 |
| 10 Tue February 2026 | 2.90 | 157.30 | 0.01 |
| 09 Mon February 2026 | 3.15 | 157.30 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 2140.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.30 | 162.30 | 0.03 |
| 12 Thu February 2026 | 4.40 | 162.30 | 0.03 |
| 11 Wed February 2026 | 3.60 | 162.30 | 0.03 |
| 10 Tue February 2026 | 3.75 | 162.30 | 0.03 |
| 09 Mon February 2026 | 4.15 | 162.30 | 0.03 |
BajajFinserv BAJAJFINSV Option strike: 2120.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.75 | 97.15 | 0 |
| 12 Thu February 2026 | 6.30 | 97.15 | 0 |
| 11 Wed February 2026 | 5.15 | 97.15 | 0 |
| 10 Tue February 2026 | 5.35 | 79.20 | 0 |
| 09 Mon February 2026 | 5.80 | 79.20 | 0 |
BajajFinserv BAJAJFINSV Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 6.90 | 78.20 | 0.19 |
| 12 Thu February 2026 | 9.35 | 66.15 | 0.23 |
| 11 Wed February 2026 | 7.70 | 79.55 | 0.24 |
| 10 Tue February 2026 | 8.00 | 78.05 | 0.24 |
| 09 Mon February 2026 | 8.25 | 80.05 | 0.24 |
BajajFinserv BAJAJFINSV Option strike: 2080.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 9.95 | 62.15 | 0.13 |
| 12 Thu February 2026 | 13.85 | 50.90 | 0.17 |
| 11 Wed February 2026 | 11.30 | 63.05 | 0.18 |
| 10 Tue February 2026 | 11.65 | 61.50 | 0.17 |
| 09 Mon February 2026 | 12.00 | 64.00 | 0.2 |
BajajFinserv BAJAJFINSV Option strike: 2060.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 14.75 | 46.60 | 0.15 |
| 12 Thu February 2026 | 20.45 | 37.55 | 0.14 |
| 11 Wed February 2026 | 16.70 | 48.25 | 0.1 |
| 10 Tue February 2026 | 17.00 | 47.45 | 0.16 |
| 09 Mon February 2026 | 17.50 | 49.45 | 0.17 |
BajajFinserv BAJAJFINSV Option strike: 2040.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 21.65 | 33.35 | 0.21 |
| 12 Thu February 2026 | 29.05 | 26.40 | 0.21 |
| 11 Wed February 2026 | 24.00 | 35.00 | 0.18 |
| 10 Tue February 2026 | 24.70 | 35.20 | 0.17 |
| 09 Mon February 2026 | 25.15 | 36.90 | 0.17 |
BajajFinserv BAJAJFINSV Option strike: 2020.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 31.50 | 23.25 | 0.57 |
| 12 Thu February 2026 | 40.55 | 18.00 | 0.89 |
| 11 Wed February 2026 | 33.65 | 24.70 | 0.62 |
| 10 Tue February 2026 | 34.65 | 25.10 | 0.64 |
| 09 Mon February 2026 | 35.00 | 27.15 | 0.62 |
BajajFinserv BAJAJFINSV Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 44.30 | 16.05 | 1.02 |
| 12 Thu February 2026 | 54.80 | 12.10 | 0.51 |
| 11 Wed February 2026 | 46.20 | 17.25 | 0.46 |
| 10 Tue February 2026 | 46.60 | 17.85 | 0.49 |
| 09 Mon February 2026 | 47.40 | 19.40 | 0.43 |
BajajFinserv BAJAJFINSV Option strike: 1980.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 58.35 | 10.55 | 0.32 |
| 12 Thu February 2026 | 70.75 | 8.00 | 0.3 |
| 11 Wed February 2026 | 59.60 | 11.55 | 0.24 |
| 10 Tue February 2026 | 62.20 | 12.15 | 0.24 |
| 09 Mon February 2026 | 61.15 | 13.75 | 0.25 |
BajajFinserv BAJAJFINSV Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 76.45 | 6.85 | 0.52 |
| 12 Thu February 2026 | 87.45 | 5.35 | 0.52 |
| 11 Wed February 2026 | 75.45 | 7.85 | 0.55 |
| 10 Tue February 2026 | 76.25 | 8.50 | 0.48 |
| 09 Mon February 2026 | 77.60 | 9.50 | 0.44 |
BajajFinserv BAJAJFINSV Option strike: 1940.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 105.55 | 4.60 | 1.83 |
| 12 Thu February 2026 | 105.55 | 3.90 | 1.85 |
| 11 Wed February 2026 | 92.85 | 5.40 | 2.15 |
| 10 Tue February 2026 | 94.50 | 6.00 | 1.89 |
| 09 Mon February 2026 | 96.10 | 6.75 | 1.66 |
BajajFinserv BAJAJFINSV Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 110.90 | 3.50 | 1.9 |
| 12 Thu February 2026 | 124.55 | 3.00 | 2.01 |
| 11 Wed February 2026 | 117.10 | 4.00 | 1.68 |
| 10 Tue February 2026 | 113.80 | 4.35 | 1.5 |
| 09 Mon February 2026 | 113.80 | 4.80 | 1.49 |
BajajFinserv BAJAJFINSV Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 131.30 | 2.85 | 3.07 |
| 12 Thu February 2026 | 144.90 | 2.55 | 4.14 |
| 11 Wed February 2026 | 133.10 | 3.10 | 4.1 |
| 10 Tue February 2026 | 132.45 | 3.25 | 4.26 |
| 09 Mon February 2026 | 132.45 | 3.60 | 4.25 |
BajajFinserv BAJAJFINSV Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 154.80 | 2.40 | 5.33 |
| 12 Thu February 2026 | 154.80 | 1.80 | 5.28 |
| 11 Wed February 2026 | 154.80 | 2.40 | 5.28 |
| 10 Tue February 2026 | 154.80 | 2.45 | 4.95 |
| 09 Mon February 2026 | 154.80 | 2.65 | 5.07 |
BajajFinserv BAJAJFINSV Option strike: 1860.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 175.15 | 2.10 | 28 |
| 12 Thu February 2026 | 175.15 | 1.30 | 25.3 |
| 11 Wed February 2026 | 175.00 | 1.90 | 23.91 |
| 10 Tue February 2026 | 175.00 | 1.85 | 26.45 |
| 09 Mon February 2026 | 175.00 | 2.05 | 30.45 |
BajajFinserv BAJAJFINSV Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 158.90 | 1.65 | 40.73 |
| 12 Thu February 2026 | 158.90 | 1.35 | 40.88 |
| 11 Wed February 2026 | 158.90 | 1.45 | 45.08 |
| 10 Tue February 2026 | 158.90 | 1.40 | 47.04 |
| 09 Mon February 2026 | 158.90 | 1.50 | 47.31 |
BajajFinserv BAJAJFINSV Option strike: 1820.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 214.70 | 1.60 | 106.92 |
| 12 Thu February 2026 | 214.70 | 1.45 | 107.23 |
| 11 Wed February 2026 | 214.70 | 1.40 | 107 |
| 10 Tue February 2026 | 214.70 | 0.95 | 107.62 |
| 09 Mon February 2026 | 214.70 | 1.25 | 107.85 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 225.80 | 1.20 | 17.38 |
| 12 Thu February 2026 | 225.80 | 1.00 | 17.38 |
| 11 Wed February 2026 | 225.80 | 0.95 | 19.34 |
| 10 Tue February 2026 | 225.80 | 0.90 | 21.12 |
| 09 Mon February 2026 | 225.80 | 0.90 | 21.16 |
BajajFinserv BAJAJFINSV Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 162.75 | 1.60 | 9.78 |
| 12 Thu February 2026 | 162.75 | 0.50 | 9.78 |
| 11 Wed February 2026 | 162.75 | 1.00 | 9.67 |
| 10 Tue February 2026 | 162.75 | 0.90 | 9.56 |
| 09 Mon February 2026 | 162.75 | 0.80 | 6.78 |
BajajFinserv BAJAJFINSV Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 249.00 | 0.55 | 240.5 |
| 12 Thu February 2026 | 249.00 | 0.55 | 240.5 |
| 11 Wed February 2026 | 249.00 | 0.70 | 242 |
| 10 Tue February 2026 | 249.00 | 0.80 | 243.5 |
| 09 Mon February 2026 | 249.00 | 0.80 | 212 |
BajajFinserv BAJAJFINSV Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 216.05 | 0.35 | 10.46 |
| 12 Thu February 2026 | 216.05 | 0.35 | 10.46 |
| 11 Wed February 2026 | 216.05 | 0.55 | 10.69 |
| 10 Tue February 2026 | 216.05 | 0.55 | 10.08 |
| 09 Mon February 2026 | 216.05 | 0.40 | 11.92 |
BajajFinserv BAJAJFINSV Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 344.00 | 0.15 | 21.29 |
| 12 Thu February 2026 | 344.00 | 0.15 | 21.21 |
| 11 Wed February 2026 | 344.00 | 0.15 | 21.28 |
| 10 Tue February 2026 | 344.00 | 0.15 | 21.3 |
| 09 Mon February 2026 | 344.00 | 0.15 | 21.3 |
BajajFinserv BAJAJFINSV Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 428.00 | 0.25 | 4 |
| 12 Thu February 2026 | 428.00 | 0.20 | 3.93 |
| 11 Wed February 2026 | 428.00 | 0.30 | 3.87 |
| 10 Tue February 2026 | 428.00 | 0.30 | 3.87 |
| 09 Mon February 2026 | 428.00 | 0.30 | 3.87 |
Videos related to: BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
