munafasutra.com icon email contact
BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinserv

Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 1439.58 and 1454.58

Daily Target 11436.05
Daily Target 21443.1
Daily Target 31451.05
Daily Target 41458.1
Daily Target 51466.05

Daily price and volume Bajaj Finserv

Date Closing Open Range Volume
Thu 01 June 2023 1450.15 (-0.06%) 1455.50 1444.00 - 1459.00 0.7889 times
Wed 31 May 2023 1451.05 (-1.01%) 1465.00 1447.25 - 1465.00 1.4311 times
Tue 30 May 2023 1465.85 (1.12%) 1453.45 1439.50 - 1467.20 1.2655 times
Mon 29 May 2023 1449.55 (0.72%) 1448.95 1444.50 - 1468.50 1.3937 times
Fri 26 May 2023 1439.15 (0.83%) 1431.00 1431.00 - 1446.30 0.8595 times
Thu 25 May 2023 1427.35 (0.06%) 1421.10 1416.00 - 1429.65 0.5783 times
Wed 24 May 2023 1426.45 (-0.75%) 1437.25 1421.15 - 1447.00 0.8798 times
Tue 23 May 2023 1437.25 (1.72%) 1415.60 1415.50 - 1447.80 1.6724 times
Mon 22 May 2023 1413.00 (-0.15%) 1411.00 1405.00 - 1418.70 0.4971 times
Fri 19 May 2023 1415.10 (-0.02%) 1422.10 1397.05 - 1422.70 0.6336 times
Thu 18 May 2023 1415.45 (0%) 1422.35 1412.05 - 1430.00 0.6208 times

 Daily chart BajajFinserv

Weekly price and charts BajajFinserv

Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1444.83 and 1473.83

Weekly Target 11423.72
Weekly Target 21436.93
Weekly Target 31452.7166666667
Weekly Target 41465.93
Weekly Target 51481.72

Weekly price and volumes for Bajaj Finserv

Date Closing Open Range Volume
Thu 01 June 2023 1450.15 (0.76%) 1448.95 1439.50 - 1468.50 0.8574 times
Fri 26 May 2023 1439.15 (1.7%) 1411.00 1405.00 - 1447.80 0.7885 times
Fri 19 May 2023 1415.10 (-0.59%) 1424.00 1397.05 - 1438.00 0.7351 times
Fri 12 May 2023 1423.45 (4.72%) 1367.80 1363.10 - 1446.70 1.5052 times
Fri 05 May 2023 1359.25 (0.34%) 1360.00 1330.00 - 1394.00 1.0442 times
Fri 28 April 2023 1354.65 (2.79%) 1315.10 1307.85 - 1374.00 1.7745 times
Fri 21 April 2023 1317.90 (-1.74%) 1345.00 1306.55 - 1352.95 0.6189 times
Thu 13 April 2023 1341.30 (2.86%) 1311.00 1295.65 - 1346.00 0.7401 times
Thu 06 April 2023 1303.95 (2.96%) 1273.00 1265.50 - 1324.00 0.9692 times
Fri 31 March 2023 1266.50 (2.08%) 1245.00 1215.00 - 1270.00 0.9669 times
Fri 24 March 2023 1240.65 (-4.69%) 1305.00 1231.00 - 1314.95 2.0383 times

 weekly chart BajajFinserv

Monthly price and charts BajajFinserv

Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1439.58 and 1454.58

Monthly Target 11436.05
Monthly Target 21443.1
Monthly Target 31451.05
Monthly Target 41458.1
Monthly Target 51466.05

Monthly price and volumes Bajaj Finserv

Date Closing Open Range Volume
Thu 01 June 2023 1450.15 (-0.06%) 1455.50 1444.00 - 1459.00 0.0261 times
Wed 31 May 2023 1451.05 (7.12%) 1360.00 1330.00 - 1468.50 0.9018 times
Fri 28 April 2023 1354.65 (6.96%) 1273.00 1265.50 - 1374.00 0.7721 times
Fri 31 March 2023 1266.50 (-5.12%) 1335.70 1215.00 - 1399.45 1.136 times
Tue 28 February 2023 1334.90 (-0.56%) 1348.00 1246.85 - 1435.00 0.9951 times
Tue 31 January 2023 1342.45 (-13.27%) 1550.00 1302.05 - 1570.00 1.6153 times
Fri 30 December 2022 1547.85 (-4.84%) 1634.80 1483.15 - 1655.00 0.9849 times
Wed 30 November 2022 1626.50 (-3.61%) 1692.00 1620.00 - 1817.90 1.2181 times
Mon 31 October 2022 1687.50 (0.55%) 1686.00 1621.00 - 1740.40 0.8506 times
Fri 30 September 2022 1678.35 (-90.11%) 16810.00 1621.00 - 17845.00 1.5001 times
Tue 30 August 2022 16962.15 (12.72%) 15199.95 14861.35 - 17141.50 0.2233 times

 monthly chart BajajFinserv

Indicator Analysis of BajajFinserv

Munafa value: 50 as on Thu 01 June 2023

Munafa value: 50 as on Thu 01 June 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1425 and price is deviating by 22 points

Upper Bollinger band is at 1468 and lower is at 1381, while middle bands are at 1403 and 1447

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BajajFinserv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BajajFinserv in short term and the buy signal is strong.

BajajFinserv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajFinserv in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BajajFinserv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1441.61 and BajajFinserv BAJAJFINSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.

BajajFinserv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV

DMA (daily moving average) of Bajaj Finserv BAJAJFINSV

DMA period DMA value
5 day DMA 1451.15
12 day DMA 1433.81
20 day DMA 1424.33
35 day DMA 1388.36
50 day DMA 1354.04
100 day DMA 1359.36
150 day DMA 1451.4
200 day DMA 3153.37

EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV

EMA period EMA current EMA prev EMA prev2
5 day EMA1448.581447.81446.17
12 day EMA1435.841433.241430
20 day EMA1420.051416.881413.29
35 day EMA1390.451386.941383.17
50 day EMA1358.991355.271351.36

SMA (simple moving average) of Bajaj Finserv BAJAJFINSV

SMA period SMA current SMA prev SMA prev2
5 day SMA1451.151446.591441.67
12 day SMA1433.8114321429.52
20 day SMA1424.331420.541415.34
35 day SMA1388.361384.731380.56
50 day SMA1354.041350.911347.54
100 day SMA1359.361360.491361.51
150 day SMA1451.41452.961454.8
200 day SMA3153.373223.773291.95

Fundamentals, profit and EPS of Bajaj Finserv BAJAJFINSV

 Fundamentals, profit and EPS of Bajaj Finserv BAJAJFINSV

EPS is 37.65 and PE is: 38.52

Last quarter profit: (December 2022 quarter) 3300.21 crores (41.90%)

Debt: 179046.63 in crores

Market capitalization: 219935.96

EPS is 34.35 and PE is: 42.22

Last quarter profit: (September 2022 quarter) 2996.60 crores (38.75%)

Debt: 179046.63 in crores

Market capitalization: 256443.26

Futures expiry: 29 Thu June 2023

 Futures expiry: 29 Thu June 2023
Date Closing Open Range Volume
31 Wed 1462.75 1469.80 1456.30 to 1469.80 1.03 times
30 Tue 1472.75 1463.00 1446.75 to 1474.35 1.01 times
29 Mon 1460.00 1452.00 1451.60 to 1478.30 1.01 times
26 Fri 1448.80 1435.00 1435.00 to 1456.05 0.98 times
25 Thu 1438.85 1435.55 1424.20 to 1441.30 0.96 times

Futures expiry: 27 Thu July 2023

 Futures expiry: 27 Thu July 2023
Date Closing Open Range Volume
31 Wed 1472.40 1474.85 1467.00 to 1476.00 1.16 times
30 Tue 1482.45 1470.30 1459.85 to 1483.45 1.09 times
29 Mon 1469.65 1467.65 1465.00 to 1487.75 0.99 times
26 Fri 1458.30 1451.65 1451.60 to 1466.00 0.89 times
25 Thu 1449.45 1443.55 1438.00 to 1451.00 0.87 times

Futures expiry: 31 Thu August 2023

 Futures expiry: 31 Thu August 2023
Date Closing Open Range Volume
31 Wed 1478.85 1480.00 1478.75 to 1484.45 1.35 times
30 Tue 1491.70 1478.85 1470.00 to 1492.45 1.27 times
29 Mon 1480.80 1482.90 1475.00 to 1496.50 1.11 times
26 Fri 1468.00 1469.80 1465.00 to 1473.95 0.28 times

Option chain for Bajaj Finserv BAJAJFINSV 29 Thu June 2023 expiry

BajajFinserv BAJAJFINSV Option strike: 1640.00

Date CE PE PCR
31 Wed May 2023 2.45180.35 0.07
30 Tue May 2023 3.15184.00 0.05
29 Mon May 2023 2.95181.10 0.06
26 Fri May 2023 3.10186.00 0.02

BajajFinserv BAJAJFINSV Option strike: 1620.00

Date CE PE PCR
31 Wed May 2023 3.35158.45 0.65
30 Tue May 2023 4.25164.35 0.66
29 Mon May 2023 3.90164.35 0.57
26 Fri May 2023 4.00170.00 0.71

BajajFinserv BAJAJFINSV Option strike: 1600.00

Date CE PE PCR
31 Wed May 2023 4.55142.35 0.2
30 Tue May 2023 5.85131.75 0.17
29 Mon May 2023 5.35143.00 0.21
26 Fri May 2023 5.35151.40 0.25

BajajFinserv BAJAJFINSV Option strike: 1580.00

Date CE PE PCR
31 Wed May 2023 6.20124.00 0.02
30 Tue May 2023 7.80124.00 0.02
29 Mon May 2023 7.05128.55 0.01

BajajFinserv BAJAJFINSV Option strike: 1560.00

Date CE PE PCR
31 Wed May 2023 8.60104.60 0.09
30 Tue May 2023 10.75100.80 0.07
29 Mon May 2023 9.75110.30 0.05
26 Fri May 2023 9.55116.00 0.03

BajajFinserv BAJAJFINSV Option strike: 1540.00

Date CE PE PCR
31 Wed May 2023 11.7589.20 0.16
30 Tue May 2023 14.6581.70 0.13
29 Mon May 2023 13.4093.85 0.13
26 Fri May 2023 12.75108.60 0.15

BajajFinserv BAJAJFINSV Option strike: 1520.00

Date CE PE PCR
31 Wed May 2023 16.3071.00 0.05
30 Tue May 2023 20.0077.25 0.05
29 Mon May 2023 18.0570.85 0.05
26 Fri May 2023 16.9586.80 0.05

BajajFinserv BAJAJFINSV Option strike: 1500.00

Date CE PE PCR
31 Wed May 2023 22.5059.10 0.41
30 Tue May 2023 26.8553.70 0.39
29 Mon May 2023 23.9563.10 0.41
26 Fri May 2023 22.4571.65 0.45

BajajFinserv BAJAJFINSV Option strike: 1480.00

Date CE PE PCR
31 Wed May 2023 30.1046.70 0.24
30 Tue May 2023 35.4042.40 0.21
29 Mon May 2023 31.8050.95 0.22
26 Fri May 2023 29.2559.05 0.12

BajajFinserv BAJAJFINSV Option strike: 1460.00

Date CE PE PCR
31 Wed May 2023 39.9536.75 0.3
30 Tue May 2023 45.3532.65 0.26
29 Mon May 2023 40.7040.25 0.19
26 Fri May 2023 37.5547.75 0.13

BajajFinserv BAJAJFINSV Option strike: 1440.00

Date CE PE PCR
31 Wed May 2023 51.1527.85 0.54
30 Tue May 2023 57.3524.55 0.63
29 Mon May 2023 51.2031.00 0.5
26 Fri May 2023 47.4537.65 0.3

BajajFinserv BAJAJFINSV Option strike: 1420.00

Date CE PE PCR
31 Wed May 2023 64.6020.70 1.11
30 Tue May 2023 70.7018.15 1.27
29 Mon May 2023 63.8523.50 1.6
26 Fri May 2023 58.3029.20 1.58

BajajFinserv BAJAJFINSV Option strike: 1400.00

Date CE PE PCR
31 Wed May 2023 78.2515.15 3.82
30 Tue May 2023 85.6513.30 3.98
29 Mon May 2023 77.1517.40 4.09
26 Fri May 2023 71.5521.95 3.02

BajajFinserv BAJAJFINSV Option strike: 1380.00

Date CE PE PCR
31 Wed May 2023 91.0010.75 67.33
30 Tue May 2023 100.059.50 31
29 Mon May 2023 89.6012.70 61
26 Fri May 2023 89.6016.50 58

BajajFinserv BAJAJFINSV Option strike: 1360.00

Date CE PE PCR
31 Wed May 2023 107.007.35 8.15
30 Tue May 2023 118.606.65 7.61
29 Mon May 2023 116.709.20 8.53
26 Fri May 2023 100.9512.10 13.13

BajajFinserv BAJAJFINSV Option strike: 1340.00

Date CE PE PCR
31 Wed May 2023 125.905.15 43.14
30 Tue May 2023 132.904.80 36.43
29 Mon May 2023 104.606.75 28.86
26 Fri May 2023 104.608.85 28.14

BajajFinserv BAJAJFINSV Option strike: 1320.00

Date CE PE PCR
31 Wed May 2023 142.503.55 41
30 Tue May 2023 156.003.50 28
29 Mon May 2023 109.004.85 73
26 Fri May 2023 109.006.50 60

BajajFinserv BAJAJFINSV Option strike: 1300.00

Date CE PE PCR
31 Wed May 2023 167.502.55 7.78
30 Tue May 2023 173.952.60 8.39
29 Mon May 2023 163.003.65 10.35
26 Fri May 2023 154.404.90 9.74

BajajFinserv BAJAJFINSV Option strike: 1200.00

Date CE PE PCR
31 Wed May 2023 238.001.60 44
30 Tue May 2023 238.001.40 37
29 Mon May 2023 238.001.20 30
26 Fri May 2023 238.001.55 29.5

Videos related to: BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme