Munafa Stock Market Course + Intraday & FNO calls 
BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJFINSV
- Forcast & Targets BAJAJFINSV
- BAJAJFINSV Experts view
- Tomorrow's Movement BAJAJFINSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJFINSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinserv
Strong intraday Stock price targets for BajajFinserv are 1930.8 and 1952.4
| Intraday Target 1 | 1913.17 |
| Intraday Target 2 | 1926.83 |
| Intraday Target 3 | 1934.7666666667 |
| Intraday Target 4 | 1948.43 |
| Intraday Target 5 | 1956.37 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1940.50 (0.7%) | 1932.90 | 1921.10 - 1942.70 | 1.0747 times | Wed 09 September 2026 | 1927.00 (-0.57%) | 1939.10 | 1921.50 - 1951.90 | 1.0172 times | Tue 08 September 2026 | 1938.10 (-0.03%) | 1938.60 | 1933.00 - 1951.90 | 1.1662 times | Mon 07 September 2026 | 1938.60 (-1.59%) | 1968.00 | 1938.60 - 1973.00 | 0.8283 times | Fri 04 September 2026 | 1970.00 (-1.11%) | 1985.00 | 1970.00 - 1994.20 | 0.7214 times | Thu 03 September 2026 | 1992.10 (0.11%) | 1998.00 | 1970.00 - 1998.00 | 0.7252 times | Wed 02 September 2026 | 1990.00 (0.91%) | 1951.50 | 1939.20 - 1990.00 | 1.2046 times | Tue 01 September 2026 | 1972.00 (-2.42%) | 1998.70 | 1960.10 - 2004.10 | 1.2991 times | Mon 31 August 2026 | 2021.00 (0.95%) | 1985.60 | 1968.00 - 2021.00 | 1.1941 times | Fri 28 August 2026 | 2002.00 (-0.45%) | 2011.00 | 1982.30 - 2014.70 | 0.7691 times | Thu 27 August 2026 | 2011.00 (0.05%) | 2001.10 | 1997.50 - 2026.60 | 0.8674 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1904.85 and 1956.75
| Weekly Target 1 | 1892.97 |
| Weekly Target 2 | 1916.73 |
| Weekly Target 3 | 1944.8666666667 |
| Weekly Target 4 | 1968.63 |
| Weekly Target 5 | 1996.77 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1940.50 (-1.5%) | 1968.00 | 1921.10 - 1973.00 | 0.4582 times | Fri 04 September 2026 | 1970.00 (-1.6%) | 1985.60 | 1939.20 - 2021.00 | 0.5768 times | Fri 28 August 2026 | 2002.00 (-1.5%) | 2020.00 | 1982.30 - 2028.60 | 0.4493 times | Fri 21 August 2026 | 2032.50 (1.2%) | 2001.40 | 1985.00 - 2032.50 | 0.6666 times | Fri 14 August 2026 | 2008.30 (-0.03%) | 2009.00 | 1992.60 - 2043.90 | 0.8168 times | Fri 07 August 2026 | 2008.90 (-1%) | 2050.50 | 1988.00 - 2118.50 | 2.1236 times | Fri 31 July 2026 | 2029.10 (8.12%) | 1885.00 | 1885.00 - 2036.60 | 1.4075 times | Fri 24 July 2026 | 1876.70 (1.22%) | 1852.10 | 1838.80 - 1904.80 | 1.2464 times | Fri 17 July 2026 | 1854.00 (-3.24%) | 1900.00 | 1822.00 - 1912.00 | 1.0688 times | Fri 10 July 2026 | 1916.00 (1.08%) | 1885.10 | 1841.50 - 1920.50 | 1.1859 times | Fri 03 July 2026 | 1895.60 (7.42%) | 1764.60 | 1741.50 - 1916.00 | 1.5507 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1889.3 and 1972.3
| Monthly Target 1 | 1872.23 |
| Monthly Target 2 | 1906.37 |
| Monthly Target 3 | 1955.2333333333 |
| Monthly Target 4 | 1989.37 |
| Monthly Target 5 | 2038.23 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1940.50 (-3.98%) | 1998.70 | 1921.10 - 2004.10 | 0.2148 times | Mon 31 August 2026 | 2021.00 (-0.4%) | 2050.50 | 1968.00 - 2118.50 | 0.9987 times | Fri 31 July 2026 | 2029.10 (13.98%) | 1760.00 | 1741.50 - 2036.60 | 1.4163 times | Tue 30 June 2026 | 1780.20 (-0.19%) | 1794.90 | 1640.50 - 1805.70 | 0.9859 times | Fri 29 May 2026 | 1783.60 (2.08%) | 1749.20 | 1693.80 - 1849.60 | 0.8343 times | Thu 30 April 2026 | 1747.20 (7.07%) | 1679.00 | 1597.00 - 1860.00 | 1.1858 times | Mon 30 March 2026 | 1631.80 (-18.14%) | 1950.00 | 1627.00 - 1990.00 | 1.4844 times | Fri 27 February 2026 | 1993.40 (2.09%) | 1945.10 | 1876.60 - 2074.90 | 0.7458 times | Fri 30 January 2026 | 1952.60 (-4.28%) | 2045.00 | 1903.40 - 2082.00 | 1.0467 times | Wed 31 December 2025 | 2039.90 (-2.58%) | 2102.50 | 1980.40 - 2110.00 | 1.0874 times | Fri 28 November 2025 | 2094.00 (0.27%) | 2086.00 | 1952.40 - 2126.80 | 1.0737 times |
Yearly price and charts BajajFinserv
Strong yearly Stock price targets for BajajFinserv BAJAJFINSV are 1508 and 2029.5
| Yearly Target 1 | 1363.83 |
| Yearly Target 2 | 1652.17 |
| Yearly Target 3 | 1885.3333333333 |
| Yearly Target 4 | 2173.67 |
| Yearly Target 5 | 2406.83 |
Yearly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1940.50 (-4.87%) | 2045.00 | 1597.00 - 2118.50 | 0.9763 times | Wed 31 December 2025 | 2039.90 (30.09%) | 1565.00 | 1565.00 - 2195.00 | 1.8652 times | Tue 31 December 2024 | 1568.10 (-6.98%) | 1685.80 | 1419.05 - 2029.90 | 1.9275 times | Fri 29 December 2023 | 1685.80 (8.91%) | 1550.00 | 1215.00 - 1741.00 | 1.9467 times | Fri 30 December 2022 | 1547.85 (-90.57%) | 16406.50 | 1483.15 - 18621.00 | 1.0519 times | Fri 31 December 2021 | 16406.20 (84.21%) | 8930.00 | 8273.70 - 19325.00 | 0.4812 times | Thu 31 December 2020 | 8906.35 (-5.18%) | 9420.00 | 3985.30 - 9950.00 | 1.0256 times | Tue 31 December 2019 | 9393.35 (45.03%) | 6515.00 | 5855.00 - 9482.00 | 0.3266 times | Mon 31 December 2018 | 6476.95 (23.83%) | 5208.00 | 4500.00 - 7200.00 | 0.2322 times | Fri 29 December 2017 | 5230.40 (80.68%) | 2898.00 | 2858.80 - 5790.00 | 0.1668 times | Fri 30 December 2016 | 2894.85 (45.92%) | 1984.00 | 1551.25 - 3480.00 | 0.1776 times |
Indicator Analysis of BajajFinserv
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1967.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1991 and price is deviating by 31 points
Upper Bollinger band is at 2052 and lower is at 1929, while middle bands are at 1960 and 2021
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajFinserv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajFinserv in short term but the sell signal is initial and weak.
BajajFinserv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajFinserv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajFinserv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1968.96 and BajajFinserv BAJAJFINSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.
BajajFinserv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
| DMA period | DMA value |
| 5 day DMA | 1942.84 |
| 12 day DMA | 1976.03 |
| 20 day DMA | 1990.15 |
| 35 day DMA | 1996.12 |
| 50 day DMA | 1960.58 |
| 100 day DMA | 1862.65 |
| 150 day DMA | 1865.67 |
| 200 day DMA | 1905.19 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1946.03 | 1948.79 | 1959.68 |
| 12 day EMA | 1967.06 | 1971.89 | 1980.05 |
| 20 day EMA | 1976 | 1979.74 | 1985.29 |
| 35 day EMA | 1961.74 | 1962.99 | 1965.11 |
| 50 day EMA | 1944.87 | 1945.05 | 1945.79 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1942.84 | 1953.16 | 1965.76 |
| 12 day SMA | 1976.03 | 1981.32 | 1987.54 |
| 20 day SMA | 1990.15 | 1994.38 | 1999.05 |
| 35 day SMA | 1996.12 | 1994.66 | 1993.21 |
| 50 day SMA | 1960.58 | 1958.89 | 1956.3 |
| 100 day SMA | 1862.65 | 1861.56 | 1860.67 |
| 150 day SMA | 1865.67 | 1865.61 | 1865.48 |
| 200 day SMA | 1905.19 | 1905.96 | 1906.58 |
Fundamentals, profit and EPS of Bajaj Finserv BAJAJFINSV
EPS is 61.24 and PE is: 31.69
Last quarter profit: (March 2026 quarter) 5226.26 crores (5.05%)
Debt: 429913.96 in crores
Market capitalization: 282433.05
EPS is 60.59 and PE is: 32.03
Last quarter profit: (December 2025 quarter) 4367.57 crores (5.88%)
Debt: 392201.60 in crores
Market capitalization: 271245.21
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 1949.50 | 1950.00 | 1939.60 to 1955.50 | 0.98 times |
| 07 Mon | 1957.20 | 1974.00 | 1953.10 to 1979.80 | 0.99 times |
| 04 Fri | 1980.30 | 1977.20 | 1976.50 to 2001.10 | 1 times |
| 03 Thu | 1987.50 | 1993.00 | 1976.20 to 2003.50 | 1.01 times |
| 02 Wed | 1985.10 | 1950.00 | 1949.00 to 1992.40 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 1956.50 | 1961.50 | 1950.00 to 1966.00 | 1.01 times |
| 07 Mon | 1969.80 | 1985.50 | 1965.10 to 1985.50 | 1.01 times |
| 04 Fri | 1987.50 | 2003.00 | 1986.00 to 2010.20 | 1 times |
| 03 Thu | 1998.20 | 2005.00 | 1989.00 to 2013.60 | 1 times |
| 02 Wed | 1991.80 | 1968.00 | 1962.30 to 2001.10 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 1971.00 | 1961.50 | 1961.50 to 1973.40 | 1.09 times |
| 07 Mon | 1975.00 | 1993.00 | 1975.00 to 1993.00 | 1.02 times |
| 04 Fri | 2000.20 | 2019.90 | 2000.10 to 2021.70 | 1 times |
| 03 Thu | 2002.20 | 2016.10 | 2000.00 to 2016.10 | 0.98 times |
| 02 Wed | 2009.20 | 1973.50 | 1973.50 to 2009.20 | 0.91 times |
Option chain for Bajaj Finserv BAJAJFINSV 29 Tue September 2026 expiry
BajajFinserv BAJAJFINSV Option strike: 2400.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 5.00 | 390.00 | 10 |
| 07 Mon September 2026 | 5.00 | 390.00 | 10 |
| 04 Fri September 2026 | 5.00 | 390.00 | 10 |
BajajFinserv BAJAJFINSV Option strike: 2360.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.75 | 325.00 | 0.2 |
| 07 Mon September 2026 | 0.75 | 325.00 | 0.2 |
| 04 Fri September 2026 | 0.75 | 325.00 | 0.2 |
BajajFinserv BAJAJFINSV Option strike: 2320.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.75 | 308.50 | 0.18 |
| 07 Mon September 2026 | 0.75 | 308.50 | 0.18 |
| 04 Fri September 2026 | 0.75 | 308.50 | 0.18 |
BajajFinserv BAJAJFINSV Option strike: 2220.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.35 | 200.00 | 0.01 |
| 07 Mon September 2026 | 0.85 | 200.00 | 0.01 |
| 04 Fri September 2026 | 1.00 | 200.00 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 2200.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.70 | 171.00 | 0.47 |
| 07 Mon September 2026 | 0.70 | 171.00 | 0.46 |
| 04 Fri September 2026 | 1.20 | 171.00 | 0.46 |
BajajFinserv BAJAJFINSV Option strike: 2180.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.65 | 123.00 | 0.27 |
| 07 Mon September 2026 | 0.75 | 123.00 | 0.25 |
| 04 Fri September 2026 | 1.40 | 123.00 | 0.24 |
BajajFinserv BAJAJFINSV Option strike: 2160.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.45 | 141.75 | 0 |
| 07 Mon September 2026 | 0.70 | 141.75 | 0 |
| 04 Fri September 2026 | 1.15 | 141.75 | 0 |
BajajFinserv BAJAJFINSV Option strike: 2140.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.70 | 190.70 | 0.01 |
| 07 Mon September 2026 | 1.05 | 150.65 | 0.01 |
| 04 Fri September 2026 | 1.60 | 150.65 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 2120.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.30 | 131.25 | 0.01 |
| 07 Mon September 2026 | 1.60 | 131.25 | 0.01 |
| 04 Fri September 2026 | 2.70 | 131.25 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 2100.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.85 | 151.00 | 0.07 |
| 07 Mon September 2026 | 2.40 | 125.40 | 0.07 |
| 04 Fri September 2026 | 3.90 | 125.40 | 0.07 |
BajajFinserv BAJAJFINSV Option strike: 2080.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.55 | 101.90 | 0.28 |
| 07 Mon September 2026 | 3.10 | 101.90 | 0.29 |
| 04 Fri September 2026 | 5.45 | 101.90 | 0.3 |
BajajFinserv BAJAJFINSV Option strike: 2060.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 3.85 | 84.20 | 0.1 |
| 07 Mon September 2026 | 4.70 | 84.20 | 0.1 |
| 04 Fri September 2026 | 8.30 | 84.20 | 0.1 |
BajajFinserv BAJAJFINSV Option strike: 2040.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 5.90 | 96.45 | 0.22 |
| 07 Mon September 2026 | 7.05 | 73.95 | 0.24 |
| 04 Fri September 2026 | 12.35 | 73.95 | 0.23 |
BajajFinserv BAJAJFINSV Option strike: 2020.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 8.65 | 78.85 | 0.07 |
| 07 Mon September 2026 | 10.40 | 73.60 | 0.07 |
| 04 Fri September 2026 | 17.75 | 58.80 | 0.07 |
BajajFinserv BAJAJFINSV Option strike: 2000.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 13.00 | 65.05 | 0.29 |
| 07 Mon September 2026 | 15.90 | 58.65 | 0.3 |
| 04 Fri September 2026 | 25.80 | 46.75 | 0.46 |
BajajFinserv BAJAJFINSV Option strike: 1980.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 19.35 | 50.15 | 0.4 |
| 07 Mon September 2026 | 23.10 | 45.65 | 0.44 |
| 04 Fri September 2026 | 35.30 | 36.40 | 0.84 |
BajajFinserv BAJAJFINSV Option strike: 1960.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 27.70 | 38.45 | 0.69 |
| 07 Mon September 2026 | 32.50 | 35.45 | 1 |
| 04 Fri September 2026 | 46.55 | 28.10 | 0.91 |
BajajFinserv BAJAJFINSV Option strike: 1940.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 37.60 | 28.80 | 1.81 |
| 07 Mon September 2026 | 43.45 | 26.50 | 5.17 |
| 04 Fri September 2026 | 59.95 | 21.10 | 7.3 |
BajajFinserv BAJAJFINSV Option strike: 1920.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 50.65 | 21.00 | 3.23 |
| 07 Mon September 2026 | 55.70 | 19.45 | 3.09 |
| 04 Fri September 2026 | 73.65 | 15.40 | 2.85 |
BajajFinserv BAJAJFINSV Option strike: 1900.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 63.65 | 14.85 | 10.65 |
| 07 Mon September 2026 | 70.65 | 13.80 | 10.15 |
| 04 Fri September 2026 | 87.90 | 11.00 | 9.99 |
BajajFinserv BAJAJFINSV Option strike: 1880.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 115.20 | 10.20 | 61.29 |
| 07 Mon September 2026 | 115.20 | 9.65 | 53 |
| 04 Fri September 2026 | 115.20 | 7.75 | 53 |
BajajFinserv BAJAJFINSV Option strike: 1860.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 145.00 | 6.70 | 221.67 |
| 07 Mon September 2026 | 145.00 | 6.35 | 218.5 |
| 04 Fri September 2026 | 145.00 | 5.25 | 218.83 |
BajajFinserv BAJAJFINSV Option strike: 1840.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 161.85 | 4.60 | 149.22 |
| 07 Mon September 2026 | 161.85 | 4.15 | 148.89 |
| 04 Fri September 2026 | 161.85 | 3.55 | 145.78 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 149.00 | 2.25 | 25.15 |
| 07 Mon September 2026 | 182.00 | 2.10 | 25.15 |
| 04 Fri September 2026 | 182.00 | 2.15 | 25.55 |
BajajFinserv BAJAJFINSV Option strike: 1720.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 303.50 | 0.85 | 1.67 |
| 07 Mon September 2026 | 303.50 | 0.80 | 2.17 |
| 04 Fri September 2026 | 303.50 | 0.90 | 2.33 |
BajajFinserv BAJAJFINSV Option strike: 1640.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 354.70 | 0.60 | 0.13 |
| 07 Mon September 2026 | 354.70 | 0.70 | 0.05 |
| 04 Fri September 2026 | 354.70 | 0.75 | 0.04 |
Videos related to: BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
