Munafa Stock Market Course + Intraday & FNO calls 
BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJFINSV
- Forcast & Targets BAJAJFINSV
- BAJAJFINSV Experts view
- Tomorrow's Movement BAJAJFINSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJFINSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinserv
Strong intraday Stock price targets for BajajFinserv are 1718 and 1749.5
| Intraday Target 1 | 1692.13 |
| Intraday Target 2 | 1712.37 |
| Intraday Target 3 | 1723.6333333333 |
| Intraday Target 4 | 1743.87 |
| Intraday Target 5 | 1755.13 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1732.60 (0.09%) | 1723.00 | 1703.40 - 1734.90 | 2.326 times | Wed 30 September 2026 | 1731.00 (-0.65%) | 1742.40 | 1702.10 - 1748.00 | 1.1022 times | Tue 29 September 2026 | 1742.40 (-0.55%) | 1758.80 | 1730.00 - 1758.80 | 0.8715 times | Mon 28 September 2026 | 1752.00 (-1.07%) | 1767.00 | 1739.10 - 1769.00 | 0.5449 times | Fri 25 September 2026 | 1771.00 (0.49%) | 1774.00 | 1755.00 - 1778.10 | 1.4403 times | Thu 24 September 2026 | 1762.30 (-4.56%) | 1818.00 | 1760.90 - 1818.00 | 1.5424 times | Wed 23 September 2026 | 1846.50 (1.27%) | 1825.00 | 1825.00 - 1864.80 | 0.7576 times | Tue 22 September 2026 | 1823.40 (-1.43%) | 1862.70 | 1823.40 - 1863.00 | 0.411 times | Mon 21 September 2026 | 1849.80 (-0.15%) | 1860.20 | 1849.20 - 1864.00 | 0.2739 times | Fri 18 September 2026 | 1852.50 (-0.36%) | 1857.20 | 1852.50 - 1872.60 | 0.7301 times | Thu 17 September 2026 | 1859.20 (1.21%) | 1837.00 | 1832.10 - 1863.00 | 0.4674 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1683.9 and 1750.8
| Weekly Target 1 | 1667.67 |
| Weekly Target 2 | 1700.13 |
| Weekly Target 3 | 1734.5666666667 |
| Weekly Target 4 | 1767.03 |
| Weekly Target 5 | 1801.47 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1732.60 (-2.17%) | 1767.00 | 1702.10 - 1769.00 | 1.0082 times | Fri 25 September 2026 | 1771.00 (-4.4%) | 1860.20 | 1755.00 - 1864.80 | 0.9209 times | Fri 18 September 2026 | 1852.50 (-3.19%) | 1921.40 | 1832.10 - 1930.60 | 0.4815 times | Fri 11 September 2026 | 1913.50 (-2.87%) | 1968.00 | 1895.00 - 1973.00 | 0.6859 times | Fri 04 September 2026 | 1970.00 (-1.6%) | 1985.60 | 1939.20 - 2021.00 | 0.6592 times | Fri 28 August 2026 | 2002.00 (-1.5%) | 2020.00 | 1982.30 - 2028.60 | 0.5134 times | Fri 21 August 2026 | 2032.50 (1.2%) | 2001.40 | 1985.00 - 2032.50 | 0.7619 times | Fri 14 August 2026 | 2008.30 (-0.03%) | 2009.00 | 1992.60 - 2043.90 | 0.9335 times | Fri 07 August 2026 | 2008.90 (-1%) | 2050.50 | 1988.00 - 2118.50 | 2.4269 times | Fri 31 July 2026 | 2029.10 (8.12%) | 1885.00 | 1885.00 - 2036.60 | 1.6086 times | Fri 24 July 2026 | 1876.70 (1.22%) | 1852.10 | 1838.80 - 1904.80 | 1.4244 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1718 and 1749.5
| Monthly Target 1 | 1692.13 |
| Monthly Target 2 | 1712.37 |
| Monthly Target 3 | 1723.6333333333 |
| Monthly Target 4 | 1743.87 |
| Monthly Target 5 | 1755.13 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1732.60 (0.09%) | 1723.00 | 1703.40 - 1734.90 | 0.1068 times | Wed 30 September 2026 | 1731.00 (-14.35%) | 1998.70 | 1702.10 - 2004.10 | 0.6883 times | Mon 31 August 2026 | 2021.00 (-0.4%) | 2050.50 | 1968.00 - 2118.50 | 1.0569 times | Fri 31 July 2026 | 2029.10 (13.98%) | 1760.00 | 1741.50 - 2036.60 | 1.4988 times | Tue 30 June 2026 | 1780.20 (-0.19%) | 1794.90 | 1640.50 - 1805.70 | 1.0433 times | Fri 29 May 2026 | 1783.60 (2.08%) | 1749.20 | 1693.80 - 1849.60 | 0.8829 times | Thu 30 April 2026 | 1747.20 (7.07%) | 1679.00 | 1597.00 - 1860.00 | 1.2549 times | Mon 30 March 2026 | 1631.80 (-18.14%) | 1950.00 | 1627.00 - 1990.00 | 1.5709 times | Fri 27 February 2026 | 1993.40 (2.09%) | 1945.10 | 1876.60 - 2074.90 | 0.7893 times | Fri 30 January 2026 | 1952.60 (-4.28%) | 2045.00 | 1903.40 - 2082.00 | 1.1077 times | Wed 31 December 2025 | 2039.90 (-2.58%) | 2102.50 | 1980.40 - 2110.00 | 1.1508 times |
Yearly price and charts BajajFinserv
Strong yearly Stock price targets for BajajFinserv BAJAJFINSV are 1404.05 and 1925.55
| Yearly Target 1 | 1294.53 |
| Yearly Target 2 | 1513.57 |
| Yearly Target 3 | 1816.0333333333 |
| Yearly Target 4 | 2035.07 |
| Yearly Target 5 | 2337.53 |
Yearly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1732.60 (-15.06%) | 2045.00 | 1597.00 - 2118.50 | 1.029 times | Wed 31 December 2025 | 2039.90 (30.09%) | 1565.00 | 1565.00 - 2195.00 | 1.8543 times | Tue 31 December 2024 | 1568.10 (-6.98%) | 1685.80 | 1419.05 - 2029.90 | 1.9163 times | Fri 29 December 2023 | 1685.80 (8.91%) | 1550.00 | 1215.00 - 1741.00 | 1.9353 times | Fri 30 December 2022 | 1547.85 (-90.57%) | 16406.50 | 1483.15 - 18621.00 | 1.0457 times | Fri 31 December 2021 | 16406.20 (84.21%) | 8930.00 | 8273.70 - 19325.00 | 0.4784 times | Thu 31 December 2020 | 8906.35 (-5.18%) | 9420.00 | 3985.30 - 9950.00 | 1.0196 times | Tue 31 December 2019 | 9393.35 (45.03%) | 6515.00 | 5855.00 - 9482.00 | 0.3247 times | Mon 31 December 2018 | 6476.95 (23.83%) | 5208.00 | 4500.00 - 7200.00 | 0.2309 times | Fri 29 December 2017 | 5230.40 (80.68%) | 2898.00 | 2858.80 - 5790.00 | 0.1658 times | Fri 30 December 2016 | 2894.85 (45.92%) | 1984.00 | 1551.25 - 3480.00 | 0.1766 times |
Indicator Analysis of BajajFinserv
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1794.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1852 and price is deviating by 82 points
Upper Bollinger band is at 2015 and lower is at 1690, while middle bands are at 1771 and 1934
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajFinserv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BajajFinserv in short term and the sell signal is strong.
BajajFinserv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BajajFinserv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajFinserv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1768.77 and BajajFinserv BAJAJFINSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.
BajajFinserv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
| DMA period | DMA value |
| 5 day DMA | 1745.8 |
| 12 day DMA | 1796.64 |
| 20 day DMA | 1851.75 |
| 35 day DMA | 1918.76 |
| 50 day DMA | 1941.65 |
| 100 day DMA | 1864.36 |
| 150 day DMA | 1844.91 |
| 200 day DMA | 1887.18 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1749.61 | 1758.11 | 1771.66 |
| 12 day EMA | 1794.47 | 1805.71 | 1819.29 |
| 20 day EMA | 1834.1 | 1844.78 | 1856.75 |
| 35 day EMA | 1875.88 | 1884.32 | 1893.35 |
| 50 day EMA | 1915.87 | 1923.35 | 1931.2 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1745.8 | 1751.74 | 1774.84 |
| 12 day SMA | 1796.64 | 1806.88 | 1822.09 |
| 20 day SMA | 1851.75 | 1864.62 | 1876.67 |
| 35 day SMA | 1918.76 | 1926.99 | 1935.59 |
| 50 day SMA | 1941.65 | 1944.52 | 1947.91 |
| 100 day SMA | 1864.36 | 1864.97 | 1865.85 |
| 150 day SMA | 1844.91 | 1847.08 | 1849.09 |
| 200 day SMA | 1887.18 | 1888.85 | 1890.54 |
Fundamentals, profit and EPS of Bajaj Finserv BAJAJFINSV
EPS is 61.24 and PE is: 28.29
Last quarter profit: (March 2026 quarter) 5226.26 crores (5.05%)
Debt: 429913.96 in crores
Market capitalization: 282433.05
EPS is 60.59 and PE is: 28.6
Last quarter profit: (December 2025 quarter) 4367.57 crores (5.88%)
Debt: 392201.60 in crores
Market capitalization: 271245.21
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1751.00 | 1744.10 | 1723.40 to 1766.20 | 1.53 times |
| 28 Mon | 1756.30 | 1781.00 | 1749.60 to 1781.00 | 1.42 times |
| 25 Fri | 1781.70 | 1768.00 | 1764.40 to 1786.60 | 1.13 times |
| 24 Thu | 1776.30 | 1855.00 | 1770.10 to 1855.00 | 0.63 times |
| 23 Wed | 1864.40 | 1851.40 | 1851.40 to 1877.10 | 0.3 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1754.30 | 1754.50 | 1737.00 to 1774.20 | 1.19 times |
| 28 Mon | 1765.80 | 1773.00 | 1757.40 to 1776.90 | 1.16 times |
| 25 Fri | 1788.20 | 1789.10 | 1774.10 to 1793.90 | 1.15 times |
| 24 Thu | 1783.60 | 1824.70 | 1778.30 to 1845.10 | 0.79 times |
| 23 Wed | 1878.50 | 1860.00 | 1860.00 to 1886.10 | 0.72 times |
Option chain for Bajaj Finserv BAJAJFINSV 27 Tue October 2026 expiry
BajajFinserv BAJAJFINSV Option strike: 2320.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.20 | 550.00 | 6.5 |
| 28 Mon September 2026 | 0.20 | 550.00 | 6.5 |
| 25 Fri September 2026 | 18.00 | 515.00 | 1 |
BajajFinserv BAJAJFINSV Option strike: 2200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.30 | 432.00 | 1.34 |
| 28 Mon September 2026 | 0.35 | 427.00 | 1.35 |
| 25 Fri September 2026 | 0.60 | 413.80 | 1.17 |
BajajFinserv BAJAJFINSV Option strike: 2120.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.15 | 374.35 | 1 |
BajajFinserv BAJAJFINSV Option strike: 2100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.45 | 342.95 | 1.02 |
| 28 Mon September 2026 | 0.90 | 330.00 | 0.78 |
| 25 Fri September 2026 | 1.15 | 322.40 | 0.87 |
BajajFinserv BAJAJFINSV Option strike: 2080.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.40 | 318.70 | 30.5 |
| 28 Mon September 2026 | 0.55 | 320.00 | 60 |
BajajFinserv BAJAJFINSV Option strike: 2060.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.60 | 324.70 | 0.74 |
BajajFinserv BAJAJFINSV Option strike: 2040.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.70 | 176.55 | 0.67 |
| 28 Mon September 2026 | 2.70 | 176.55 | 0.67 |
| 25 Fri September 2026 | 2.70 | 176.55 | 0.67 |
BajajFinserv BAJAJFINSV Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.80 | 234.50 | 0.73 |
| 28 Mon September 2026 | 1.75 | 240.00 | 0.59 |
| 25 Fri September 2026 | 2.55 | 220.00 | 0.15 |
BajajFinserv BAJAJFINSV Option strike: 1980.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.30 | 223.00 | 0.5 |
| 28 Mon September 2026 | 2.30 | 223.00 | 0.5 |
BajajFinserv BAJAJFINSV Option strike: 1960.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.10 | 206.45 | 0.31 |
| 28 Mon September 2026 | 2.55 | 105.50 | 0.03 |
| 25 Fri September 2026 | 5.25 | 105.50 | 0.04 |
BajajFinserv BAJAJFINSV Option strike: 1940.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.70 | 184.10 | 0.13 |
| 28 Mon September 2026 | 3.55 | 184.10 | 0.09 |
| 25 Fri September 2026 | 4.45 | 169.00 | 0.08 |
BajajFinserv BAJAJFINSV Option strike: 1920.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.20 | 171.20 | 0.57 |
| 28 Mon September 2026 | 5.10 | 171.20 | 0.5 |
| 25 Fri September 2026 | 6.50 | 158.75 | 3 |
BajajFinserv BAJAJFINSV Option strike: 1900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.60 | 151.15 | 0.38 |
| 28 Mon September 2026 | 6.15 | 148.00 | 0.36 |
| 25 Fri September 2026 | 7.95 | 126.00 | 0.33 |
BajajFinserv BAJAJFINSV Option strike: 1880.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 7.85 | 125.00 | 1.3 |
| 28 Mon September 2026 | 8.00 | 132.00 | 1.73 |
| 25 Fri September 2026 | 10.60 | 110.00 | 3.2 |
BajajFinserv BAJAJFINSV Option strike: 1860.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 10.70 | 106.20 | 0.65 |
| 28 Mon September 2026 | 10.75 | 110.00 | 0.65 |
| 25 Fri September 2026 | 14.55 | 98.00 | 0.79 |
BajajFinserv BAJAJFINSV Option strike: 1840.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 14.05 | 96.00 | 0.12 |
| 28 Mon September 2026 | 14.75 | 96.15 | 0.12 |
| 25 Fri September 2026 | 18.95 | 79.00 | 0.09 |
BajajFinserv BAJAJFINSV Option strike: 1820.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 19.25 | 80.00 | 0.1 |
| 28 Mon September 2026 | 19.50 | 82.50 | 0.13 |
| 25 Fri September 2026 | 26.25 | 66.30 | 0.16 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 25.20 | 69.60 | 0.89 |
| 28 Mon September 2026 | 25.90 | 69.25 | 0.74 |
| 25 Fri September 2026 | 34.30 | 52.85 | 0.59 |
BajajFinserv BAJAJFINSV Option strike: 1780.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 32.75 | 57.60 | 0.39 |
| 28 Mon September 2026 | 34.20 | 57.50 | 0.35 |
| 25 Fri September 2026 | 44.65 | 42.95 | 0.24 |
BajajFinserv BAJAJFINSV Option strike: 1760.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 42.20 | 48.05 | 0.9 |
| 28 Mon September 2026 | 44.10 | 46.80 | 1.31 |
| 25 Fri September 2026 | 56.65 | 35.75 | 1.39 |
BajajFinserv BAJAJFINSV Option strike: 1740.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 53.05 | 38.70 | 1.17 |
| 28 Mon September 2026 | 55.30 | 38.50 | 1.9 |
| 25 Fri September 2026 | 68.65 | 29.25 | 3.2 |
BajajFinserv BAJAJFINSV Option strike: 1720.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 61.05 | 34.00 | 4.95 |
BajajFinserv BAJAJFINSV Option strike: 1700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 72.45 | 25.10 | 38.81 |
| 28 Mon September 2026 | 81.80 | 26.05 | 53.8 |
| 25 Fri September 2026 | 100.00 | 19.15 | 95 |
BajajFinserv BAJAJFINSV Option strike: 1680.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 98.60 | 20.00 | 0.84 |
| 28 Mon September 2026 | 95.20 | 21.10 | 0.96 |
| 25 Fri September 2026 | 112.85 | 15.00 | 0.73 |
BajajFinserv BAJAJFINSV Option strike: 1640.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 112.85 | 11.60 | 1.4 |
| 28 Mon September 2026 | 136.00 | 13.40 | 0.48 |
| 25 Fri September 2026 | 149.00 | 9.10 | 0.25 |
BajajFinserv BAJAJFINSV Option strike: 1620.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 132.30 | 9.80 | 8.25 |
BajajFinserv BAJAJFINSV Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 156.15 | 8.90 | 37.57 |
BajajFinserv BAJAJFINSV Option strike: 1580.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 173.30 | 6.85 | 5 |
Videos related to: BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
