Munafa Stock Market Course + Intraday & FNO calls 
BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJFINSV
- Forcast & Targets BAJAJFINSV
- BAJAJFINSV Experts view
- Tomorrow's Movement BAJAJFINSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJFINSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinserv
Strong intraday Stock price targets for BajajFinserv are 1642.55 and 1682.05
| Intraday Target 1 | 1635.33 |
| Intraday Target 2 | 1649.77 |
| Intraday Target 3 | 1674.8333333333 |
| Intraday Target 4 | 1689.27 |
| Intraday Target 5 | 1714.33 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1664.20 (-1.71%) | 1689.20 | 1660.40 - 1699.90 | 0.6749 times | Tue 09 June 2026 | 1693.10 (1.1%) | 1682.70 | 1673.10 - 1696.80 | 0.7293 times | Mon 08 June 2026 | 1674.60 (-1.68%) | 1684.00 | 1662.00 - 1696.00 | 0.9729 times | Fri 05 June 2026 | 1703.20 (-0.39%) | 1720.00 | 1698.00 - 1740.50 | 1.8168 times | Thu 04 June 2026 | 1709.80 (-1.42%) | 1733.00 | 1705.50 - 1734.20 | 0.9863 times | Wed 03 June 2026 | 1734.40 (-0.4%) | 1739.00 | 1708.10 - 1741.90 | 0.7216 times | Tue 02 June 2026 | 1741.40 (-0.99%) | 1748.10 | 1714.10 - 1755.00 | 1.2903 times | Mon 01 June 2026 | 1758.90 (-1.38%) | 1794.90 | 1756.00 - 1805.70 | 0.5139 times | Fri 29 May 2026 | 1783.60 (-1.41%) | 1801.00 | 1776.90 - 1817.60 | 1.8577 times | Wed 27 May 2026 | 1809.10 (0.47%) | 1806.00 | 1794.50 - 1815.50 | 0.4364 times | Tue 26 May 2026 | 1800.70 (-0.37%) | 1807.40 | 1796.20 - 1812.80 | 1.0422 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1642.55 and 1682.05
| Weekly Target 1 | 1635.33 |
| Weekly Target 2 | 1649.77 |
| Weekly Target 3 | 1674.8333333333 |
| Weekly Target 4 | 1689.27 |
| Weekly Target 5 | 1714.33 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1664.20 (-2.29%) | 1684.00 | 1660.40 - 1699.90 | 0.3872 times | Fri 05 June 2026 | 1703.20 (-4.51%) | 1794.90 | 1698.00 - 1805.70 | 0.8679 times | Fri 29 May 2026 | 1783.60 (1%) | 1785.00 | 1776.90 - 1817.60 | 0.639 times | Fri 22 May 2026 | 1766.00 (2.19%) | 1715.00 | 1693.80 - 1784.40 | 0.7305 times | Fri 15 May 2026 | 1728.10 (-4.96%) | 1804.20 | 1713.30 - 1814.00 | 1.3988 times | Fri 08 May 2026 | 1818.30 (4.07%) | 1749.20 | 1742.10 - 1849.60 | 1.196 times | Thu 30 April 2026 | 1747.20 (-1.33%) | 1781.00 | 1718.70 - 1798.00 | 1.2465 times | Fri 24 April 2026 | 1770.70 (-3.71%) | 1839.90 | 1757.30 - 1860.00 | 0.9264 times | Fri 17 April 2026 | 1838.90 (1.64%) | 1774.50 | 1748.30 - 1854.90 | 0.802 times | Fri 10 April 2026 | 1809.20 (10.27%) | 1635.00 | 1623.60 - 1814.90 | 1.8058 times | Thu 02 April 2026 | 1640.70 (-3.19%) | 1675.00 | 1597.00 - 1686.10 | 1.5388 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1589.65 and 1734.95
| Monthly Target 1 | 1564.8 |
| Monthly Target 2 | 1614.5 |
| Monthly Target 3 | 1710.1 |
| Monthly Target 4 | 1759.8 |
| Monthly Target 5 | 1855.4 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1664.20 (-6.69%) | 1794.90 | 1660.40 - 1805.70 | 0.2777 times | Fri 29 May 2026 | 1783.60 (2.08%) | 1749.20 | 1693.80 - 1849.60 | 0.8772 times | Thu 30 April 2026 | 1747.20 (7.07%) | 1679.00 | 1597.00 - 1860.00 | 1.2468 times | Mon 30 March 2026 | 1631.80 (-18.14%) | 1950.00 | 1627.00 - 1990.00 | 1.5607 times | Fri 27 February 2026 | 1993.40 (2.09%) | 1945.10 | 1876.60 - 2074.90 | 0.7841 times | Fri 30 January 2026 | 1952.60 (-4.28%) | 2045.00 | 1903.40 - 2082.00 | 1.1005 times | Wed 31 December 2025 | 2039.90 (-2.58%) | 2102.50 | 1980.40 - 2110.00 | 1.1433 times | Fri 28 November 2025 | 2094.00 (0.27%) | 2086.00 | 1952.40 - 2126.80 | 1.1289 times | Fri 31 October 2025 | 2088.30 (4.08%) | 2008.90 | 1968.00 - 2195.00 | 0.7781 times | Tue 30 September 2025 | 2006.40 (4.85%) | 1918.90 | 1913.00 - 2104.90 | 1.1027 times | Fri 29 August 2025 | 1913.50 (-1.77%) | 1945.00 | 1890.60 - 2017.00 | 0.9365 times |
Yearly price and charts BajajFinserv
Strong yearly Stock price targets for BajajFinserv BAJAJFINSV are 1388.1 and 1873.1
| Yearly Target 1 | 1296.07 |
| Yearly Target 2 | 1480.13 |
| Yearly Target 3 | 1781.0666666667 |
| Yearly Target 4 | 1965.13 |
| Yearly Target 5 | 2266.07 |
Yearly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1664.20 (-18.42%) | 2045.00 | 1597.00 - 2082.00 | 0.6324 times | Wed 31 December 2025 | 2039.90 (30.09%) | 1565.00 | 1565.00 - 2195.00 | 1.9363 times | Tue 31 December 2024 | 1568.10 (-6.98%) | 1685.80 | 1419.05 - 2029.90 | 2.001 times | Fri 29 December 2023 | 1685.80 (8.91%) | 1550.00 | 1215.00 - 1741.00 | 2.0209 times | Fri 30 December 2022 | 1547.85 (-90.57%) | 16406.50 | 1483.15 - 18621.00 | 1.0919 times | Fri 31 December 2021 | 16406.20 (84.21%) | 8930.00 | 8273.70 - 19325.00 | 0.4996 times | Thu 31 December 2020 | 8906.35 (-5.18%) | 9420.00 | 3985.30 - 9950.00 | 1.0647 times | Tue 31 December 2019 | 9393.35 (45.03%) | 6515.00 | 5855.00 - 9482.00 | 0.339 times | Mon 31 December 2018 | 6476.95 (23.83%) | 5208.00 | 4500.00 - 7200.00 | 0.2411 times | Fri 29 December 2017 | 5230.40 (80.68%) | 2898.00 | 2858.80 - 5790.00 | 0.1732 times | Fri 30 December 2016 | 2894.85 (45.92%) | 1984.00 | 1551.25 - 3480.00 | 0.1844 times |
Indicator Analysis of BajajFinserv
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1720.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1744 and price is deviating by 40 points
Upper Bollinger band is at 1824 and lower is at 1664, while middle bands are at 1704 and 1784
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajFinserv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajFinserv in short term and the sell signal is strong.
BajajFinserv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajFinserv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajajFinserv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1727.3 and BajajFinserv BAJAJFINSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.
BajajFinserv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
| DMA period | DMA value |
| 5 day DMA | 1688.98 |
| 12 day DMA | 1740.03 |
| 20 day DMA | 1743.54 |
| 35 day DMA | 1764.97 |
| 50 day DMA | 1759.32 |
| 100 day DMA | 1848.49 |
| 150 day DMA | 1917.4 |
| 200 day DMA | 1947.08 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1691.09 | 1704.53 | 1710.25 |
| 12 day EMA | 1720.45 | 1730.67 | 1737.5 |
| 20 day EMA | 1735.85 | 1743.39 | 1748.68 |
| 35 day EMA | 1744.4 | 1749.12 | 1752.42 |
| 50 day EMA | 1748.91 | 1752.37 | 1754.79 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1688.98 | 1703.02 | 1712.68 |
| 12 day SMA | 1740.03 | 1748.52 | 1753.44 |
| 20 day SMA | 1743.54 | 1747.57 | 1752.62 |
| 35 day SMA | 1764.97 | 1769.72 | 1773.89 |
| 50 day SMA | 1759.32 | 1760.12 | 1759.77 |
| 100 day SMA | 1848.49 | 1851.77 | 1854.93 |
| 150 day SMA | 1917.4 | 1920.55 | 1923.53 |
| 200 day SMA | 1947.08 | 1948.38 | 1949.49 |
Fundamentals, profit and EPS of Bajaj Finserv BAJAJFINSV
EPS is 60.59 and PE is: 27.47
Last quarter profit: (December 2025 quarter) 4367.57 crores (5.88%)
Debt: 392201.60 in crores
Market capitalization: 271245.21
EPS is 60.61 and PE is: 27.46
Last quarter profit: (September 2025 quarter) 4746.47 crores (7.53%)
Debt: 392201.60 in crores
Market capitalization: 330012.27
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1670.60 | 1690.40 | 1667.70 to 1707.00 | 1.03 times |
| 09 Tue | 1702.30 | 1679.80 | 1679.80 to 1705.00 | 1.01 times |
| 08 Mon | 1676.70 | 1700.50 | 1664.00 to 1704.80 | 1.02 times |
| 05 Fri | 1714.70 | 1734.90 | 1709.50 to 1754.00 | 0.99 times |
| 04 Thu | 1722.70 | 1730.40 | 1718.00 to 1741.80 | 0.96 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1679.50 | 1705.90 | 1676.60 to 1715.80 | 1.02 times |
| 09 Tue | 1712.60 | 1697.50 | 1696.00 to 1715.90 | 1.01 times |
| 08 Mon | 1687.30 | 1701.00 | 1679.00 to 1708.40 | 1 times |
| 05 Fri | 1724.40 | 1745.00 | 1720.00 to 1764.00 | 0.99 times |
| 04 Thu | 1732.10 | 1748.00 | 1729.90 to 1752.00 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1690.50 | 1721.70 | 1686.60 to 1721.70 | 1.22 times |
| 09 Tue | 1721.70 | 1721.70 | 1721.70 to 1721.70 | 1.05 times |
| 08 Mon | 1690.60 | 1716.70 | 1690.00 to 1717.50 | 1.05 times |
| 05 Fri | 1734.80 | 1759.00 | 1730.00 to 1768.00 | 0.88 times |
| 04 Thu | 1739.90 | 1753.30 | 1738.00 to 1759.20 | 0.79 times |
Option chain for Bajaj Finserv BAJAJFINSV 30 Tue June 2026 expiry
BajajFinserv BAJAJFINSV Option strike: 2120.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.50 | 375.00 | 23.67 |
| 09 Tue June 2026 | 0.50 | 375.00 | 23.67 |
| 08 Mon June 2026 | 0.50 | 375.00 | 23.67 |
| 05 Fri June 2026 | 0.50 | 375.00 | 23.67 |
| 04 Thu June 2026 | 0.50 | 360.00 | 31.44 |
BajajFinserv BAJAJFINSV Option strike: 2080.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.20 | 260.00 | 0.67 |
| 09 Tue June 2026 | 1.20 | 260.00 | 0.67 |
| 08 Mon June 2026 | 1.20 | 260.00 | 0.67 |
| 05 Fri June 2026 | 1.20 | 260.00 | 0.67 |
| 04 Thu June 2026 | 0.50 | 260.00 | 0.67 |
BajajFinserv BAJAJFINSV Option strike: 2040.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.50 | 292.65 | 0.31 |
| 09 Tue June 2026 | 0.50 | 292.65 | 0.31 |
| 08 Mon June 2026 | 0.75 | 292.65 | 0.32 |
| 05 Fri June 2026 | 0.85 | 292.65 | 0.32 |
| 04 Thu June 2026 | 0.55 | 292.65 | 0.34 |
BajajFinserv BAJAJFINSV Option strike: 2020.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.75 | 233.25 | 0.04 |
| 09 Tue June 2026 | 0.75 | 233.25 | 0.04 |
| 08 Mon June 2026 | 1.05 | 233.25 | 0.04 |
| 05 Fri June 2026 | 1.05 | 233.25 | 0.04 |
| 04 Thu June 2026 | 0.80 | 233.25 | 0.04 |
BajajFinserv BAJAJFINSV Option strike: 2000.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.50 | 299.00 | 0.36 |
| 09 Tue June 2026 | 0.65 | 299.00 | 0.35 |
| 08 Mon June 2026 | 0.65 | 283.85 | 0.35 |
| 05 Fri June 2026 | 0.95 | 283.85 | 0.33 |
| 04 Thu June 2026 | 1.00 | 283.85 | 0.35 |
BajajFinserv BAJAJFINSV Option strike: 1980.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.50 | 195.95 | 0.25 |
| 09 Tue June 2026 | 0.65 | 195.95 | 0.24 |
| 08 Mon June 2026 | 0.60 | 195.95 | 0.18 |
| 05 Fri June 2026 | 1.00 | 195.95 | 0.18 |
| 04 Thu June 2026 | 1.20 | 195.95 | 0.22 |
BajajFinserv BAJAJFINSV Option strike: 1960.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.50 | 150.00 | 0.13 |
| 09 Tue June 2026 | 0.70 | 150.00 | 0.13 |
| 08 Mon June 2026 | 0.60 | 150.00 | 0.12 |
| 05 Fri June 2026 | 1.10 | 150.00 | 0.12 |
| 04 Thu June 2026 | 1.25 | 150.00 | 0.12 |
BajajFinserv BAJAJFINSV Option strike: 1940.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.80 | 193.50 | 0.34 |
| 09 Tue June 2026 | 0.80 | 193.50 | 0.34 |
| 08 Mon June 2026 | 0.95 | 193.50 | 0.33 |
| 05 Fri June 2026 | 1.40 | 193.50 | 0.37 |
| 04 Thu June 2026 | 1.75 | 193.50 | 0.37 |
BajajFinserv BAJAJFINSV Option strike: 1920.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.80 | 127.85 | 0.12 |
| 09 Tue June 2026 | 1.15 | 127.85 | 0.11 |
| 08 Mon June 2026 | 1.00 | 127.85 | 0.11 |
| 05 Fri June 2026 | 2.35 | 127.85 | 0.11 |
| 04 Thu June 2026 | 2.35 | 127.85 | 0.11 |
BajajFinserv BAJAJFINSV Option strike: 1900.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.20 | 208.00 | 0.14 |
| 09 Tue June 2026 | 1.45 | 207.00 | 0.13 |
| 08 Mon June 2026 | 1.30 | 166.00 | 0.13 |
| 05 Fri June 2026 | 2.60 | 166.00 | 0.14 |
| 04 Thu June 2026 | 3.10 | 159.10 | 0.14 |
BajajFinserv BAJAJFINSV Option strike: 1880.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.40 | 83.25 | 0.09 |
| 09 Tue June 2026 | 1.40 | 83.25 | 0.09 |
| 08 Mon June 2026 | 1.45 | 83.25 | 0.08 |
| 05 Fri June 2026 | 3.00 | 83.25 | 0.07 |
| 04 Thu June 2026 | 3.80 | 83.25 | 0.07 |
BajajFinserv BAJAJFINSV Option strike: 1860.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.75 | 112.90 | 0.18 |
| 09 Tue June 2026 | 1.70 | 112.90 | 0.05 |
| 08 Mon June 2026 | 1.80 | 112.90 | 0.05 |
| 05 Fri June 2026 | 3.90 | 112.90 | 0.05 |
| 04 Thu June 2026 | 5.30 | 112.90 | 0.05 |
BajajFinserv BAJAJFINSV Option strike: 1840.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 2.00 | 170.00 | 0.14 |
| 09 Tue June 2026 | 2.40 | 157.50 | 0.14 |
| 08 Mon June 2026 | 2.40 | 157.50 | 0.14 |
| 05 Fri June 2026 | 5.30 | 108.15 | 0.14 |
| 04 Thu June 2026 | 7.15 | 108.15 | 0.14 |
BajajFinserv BAJAJFINSV Option strike: 1820.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 3.00 | 156.45 | 0.3 |
| 09 Tue June 2026 | 3.65 | 156.45 | 0.3 |
| 08 Mon June 2026 | 3.80 | 156.45 | 0.27 |
| 05 Fri June 2026 | 7.45 | 113.30 | 0.27 |
| 04 Thu June 2026 | 9.95 | 106.20 | 0.35 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 4.00 | 131.85 | 0.37 |
| 09 Tue June 2026 | 5.75 | 102.95 | 0.37 |
| 08 Mon June 2026 | 5.15 | 123.55 | 0.41 |
| 05 Fri June 2026 | 10.35 | 93.80 | 0.43 |
| 04 Thu June 2026 | 13.75 | 91.80 | 0.7 |
BajajFinserv BAJAJFINSV Option strike: 1780.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 5.25 | 107.05 | 0.12 |
| 09 Tue June 2026 | 8.30 | 92.90 | 0.12 |
| 08 Mon June 2026 | 7.10 | 113.45 | 0.12 |
| 05 Fri June 2026 | 14.30 | 78.35 | 0.12 |
| 04 Thu June 2026 | 18.60 | 76.10 | 0.12 |
BajajFinserv BAJAJFINSV Option strike: 1760.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 8.10 | 97.00 | 0.27 |
| 09 Tue June 2026 | 12.60 | 69.80 | 0.27 |
| 08 Mon June 2026 | 10.65 | 94.00 | 0.29 |
| 05 Fri June 2026 | 20.35 | 64.15 | 0.3 |
| 04 Thu June 2026 | 25.35 | 62.50 | 0.24 |
BajajFinserv BAJAJFINSV Option strike: 1740.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 11.45 | 79.50 | 0.3 |
| 09 Tue June 2026 | 18.55 | 56.00 | 0.33 |
| 08 Mon June 2026 | 14.80 | 78.25 | 0.5 |
| 05 Fri June 2026 | 27.95 | 51.25 | 0.87 |
| 04 Thu June 2026 | 33.80 | 51.25 | 1.27 |
BajajFinserv BAJAJFINSV Option strike: 1720.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 16.30 | 64.40 | 0.35 |
| 09 Tue June 2026 | 26.40 | 44.10 | 0.36 |
| 08 Mon June 2026 | 18.35 | 62.65 | 0.35 |
| 05 Fri June 2026 | 36.90 | 41.05 | 1.02 |
| 04 Thu June 2026 | 43.90 | 40.95 | 1.1 |
BajajFinserv BAJAJFINSV Option strike: 1700.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 22.60 | 50.80 | 1.96 |
| 09 Tue June 2026 | 36.00 | 33.95 | 2.34 |
| 08 Mon June 2026 | 27.95 | 50.35 | 2.9 |
| 05 Fri June 2026 | 47.45 | 32.10 | 3.33 |
| 04 Thu June 2026 | 55.75 | 32.80 | 3.82 |
BajajFinserv BAJAJFINSV Option strike: 1680.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 31.90 | 39.65 | 0.97 |
| 09 Tue June 2026 | 47.90 | 25.70 | 0.7 |
| 08 Mon June 2026 | 37.70 | 40.30 | 0.49 |
| 05 Fri June 2026 | 59.65 | 24.60 | 11.68 |
| 04 Thu June 2026 | 91.00 | 26.05 | 78.75 |
BajajFinserv BAJAJFINSV Option strike: 1660.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 41.70 | 30.40 | 3.67 |
| 09 Tue June 2026 | 61.40 | 19.10 | 6.04 |
| 08 Mon June 2026 | 44.90 | 34.30 | 7.75 |
BajajFinserv BAJAJFINSV Option strike: 1640.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 54.05 | 22.50 | 19.62 |
| 09 Tue June 2026 | 73.95 | 14.15 | 26.44 |
| 08 Mon June 2026 | 59.35 | 24.95 | 57.59 |
| 05 Fri June 2026 | 107.25 | 13.80 | 283.6 |
| 04 Thu June 2026 | 107.25 | 15.40 | 285.2 |
BajajFinserv BAJAJFINSV Option strike: 1620.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 67.55 | 16.60 | 10.32 |
| 09 Tue June 2026 | 92.60 | 10.35 | 7 |
| 08 Mon June 2026 | 69.20 | 19.25 | 7.42 |
| 05 Fri June 2026 | 104.90 | 9.85 | 19.3 |
| 04 Thu June 2026 | 130.70 | 11.75 | 59.33 |
BajajFinserv BAJAJFINSV Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 84.85 | 12.10 | 18.86 |
| 09 Tue June 2026 | 105.00 | 7.45 | 35.74 |
| 08 Mon June 2026 | 91.40 | 14.45 | 34.94 |
| 05 Fri June 2026 | 121.95 | 7.10 | 36.48 |
| 04 Thu June 2026 | 132.20 | 8.15 | 41.33 |
BajajFinserv BAJAJFINSV Option strike: 1480.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 258.00 | 1.20 | 2 |
| 09 Tue June 2026 | 258.00 | 0.65 | 1.5 |
| 08 Mon June 2026 | 258.00 | 1.50 | 1.5 |
| 05 Fri June 2026 | 258.00 | 0.70 | 0.5 |
BajajFinserv BAJAJFINSV Option strike: 1440.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 234.00 | 0.45 | 0.15 |
| 09 Tue June 2026 | 252.00 | 0.45 | 0.14 |
| 08 Mon June 2026 | 252.00 | 1.15 | 0.14 |
| 05 Fri June 2026 | 272.00 | 0.60 | 0.1 |
Videos related to: BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
