Munafa Stock Market Course + Intraday & FNO calls 
BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJFINSV
- Forcast & Targets BAJAJFINSV
- BAJAJFINSV Experts view
- Tomorrow's Movement BAJAJFINSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJFINSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinserv
Strong intraday Stock price targets for BajajFinserv are 1970.3 and 2003.3
| Intraday Target 1 | 1962.93 |
| Intraday Target 2 | 1977.67 |
| Intraday Target 3 | 1995.9333333333 |
| Intraday Target 4 | 2010.67 |
| Intraday Target 5 | 2028.93 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1992.40 (-0.82%) | 2008.90 | 1981.20 - 2014.20 | 0.8255 times | Thu 08 January 2026 | 2008.90 (-1.13%) | 2021.00 | 1989.20 - 2029.10 | 0.5463 times | Wed 07 January 2026 | 2031.90 (-0.62%) | 2040.00 | 2021.00 - 2042.00 | 0.4717 times | Tue 06 January 2026 | 2044.60 (0.26%) | 2044.90 | 2040.80 - 2082.00 | 0.8928 times | Mon 05 January 2026 | 2039.20 (0.04%) | 2040.00 | 2030.00 - 2045.90 | 0.4735 times | Fri 02 January 2026 | 2038.40 (0.07%) | 2030.10 | 2026.60 - 2050.00 | 0.6451 times | Thu 01 January 2026 | 2037.00 (-0.14%) | 2045.00 | 2027.80 - 2048.80 | 0.1955 times | Wed 31 December 2025 | 2039.90 (0.67%) | 2030.20 | 2010.40 - 2046.30 | 0.9942 times | Tue 30 December 2025 | 2026.40 (0.71%) | 2012.00 | 1980.40 - 2047.80 | 3.934 times | Mon 29 December 2025 | 2012.10 (-0.27%) | 2020.00 | 1997.20 - 2026.40 | 1.0214 times | Fri 26 December 2025 | 2017.60 (-0.89%) | 2035.70 | 2005.40 - 2035.70 | 1.2667 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1936.4 and 2037.2
| Weekly Target 1 | 1917.73 |
| Weekly Target 2 | 1955.07 |
| Weekly Target 3 | 2018.5333333333 |
| Weekly Target 4 | 2055.87 |
| Weekly Target 5 | 2119.33 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1992.40 (-2.26%) | 2040.00 | 1981.20 - 2082.00 | 0.8133 times | Fri 02 January 2026 | 2038.40 (1.03%) | 2020.00 | 1980.40 - 2050.00 | 1.7205 times | Fri 26 December 2025 | 2017.60 (-1.28%) | 2044.10 | 2005.40 - 2064.50 | 0.8807 times | Fri 19 December 2025 | 2043.80 (-1.89%) | 2079.90 | 2011.60 - 2080.80 | 0.5361 times | Fri 12 December 2025 | 2083.10 (-0.64%) | 2100.00 | 2038.50 - 2104.90 | 0.7676 times | Fri 05 December 2025 | 2096.50 (0.12%) | 2102.50 | 2034.00 - 2110.00 | 0.8234 times | Fri 28 November 2025 | 2094.00 (2.03%) | 2064.00 | 2025.80 - 2118.00 | 0.8698 times | Fri 21 November 2025 | 2052.40 (-0.65%) | 2065.80 | 2035.00 - 2105.00 | 0.8875 times | Fri 14 November 2025 | 2065.80 (-1.73%) | 2114.70 | 1952.40 - 2126.80 | 2.1211 times | Fri 07 November 2025 | 2102.10 (0.66%) | 2086.00 | 2042.80 - 2112.00 | 0.58 times | Fri 31 October 2025 | 2088.30 (-3.3%) | 2159.50 | 2085.40 - 2188.70 | 0.5582 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1936.4 and 2037.2
| Monthly Target 1 | 1917.73 |
| Monthly Target 2 | 1955.07 |
| Monthly Target 3 | 2018.5333333333 |
| Monthly Target 4 | 2055.87 |
| Monthly Target 5 | 2119.33 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1992.40 (-2.33%) | 2045.00 | 1981.20 - 2082.00 | 0.2129 times | Wed 31 December 2025 | 2039.90 (-2.58%) | 2102.50 | 1980.40 - 2110.00 | 0.9369 times | Fri 28 November 2025 | 2094.00 (0.27%) | 2086.00 | 1952.40 - 2126.80 | 0.925 times | Fri 31 October 2025 | 2088.30 (4.08%) | 2008.90 | 1968.00 - 2195.00 | 0.6376 times | Tue 30 September 2025 | 2006.40 (4.85%) | 1918.90 | 1913.00 - 2104.90 | 0.9036 times | Fri 29 August 2025 | 1913.50 (-1.77%) | 1945.00 | 1890.60 - 2017.00 | 0.7674 times | Thu 31 July 2025 | 1948.00 (-5.25%) | 2055.10 | 1932.90 - 2068.50 | 0.983 times | Mon 30 June 2025 | 2056.00 (1.91%) | 2017.40 | 1921.00 - 2065.00 | 1.8244 times | Fri 30 May 2025 | 2017.40 (3.37%) | 1955.00 | 1917.20 - 2071.00 | 1.1981 times | Wed 30 April 2025 | 1951.60 (-2.78%) | 1998.00 | 1823.50 - 2135.00 | 1.611 times | Fri 28 March 2025 | 2007.35 (7.21%) | 1884.70 | 1733.00 - 2022.00 | 1.8532 times |
Yearly price and charts BajajFinserv
Strong yearly Stock price targets for BajajFinserv BAJAJFINSV are 1936.4 and 2037.2
| Yearly Target 1 | 1917.73 |
| Yearly Target 2 | 1955.07 |
| Yearly Target 3 | 2018.5333333333 |
| Yearly Target 4 | 2055.87 |
| Yearly Target 5 | 2119.33 |
Yearly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1992.40 (-2.33%) | 2045.00 | 1981.20 - 2082.00 | 0.0299 times | Wed 31 December 2025 | 2039.90 (30.09%) | 1565.00 | 1565.00 - 2195.00 | 2.0608 times | Tue 31 December 2024 | 1568.10 (-6.98%) | 1685.80 | 1419.05 - 2029.90 | 2.1297 times | Fri 29 December 2023 | 1685.80 (8.91%) | 1550.00 | 1215.00 - 1741.00 | 2.1509 times | Fri 30 December 2022 | 1547.85 (-90.57%) | 16406.50 | 1483.15 - 18621.00 | 1.1622 times | Fri 31 December 2021 | 16406.20 (84.21%) | 8930.00 | 8273.70 - 19325.00 | 0.5317 times | Thu 31 December 2020 | 8906.35 (-5.18%) | 9420.00 | 3985.30 - 9950.00 | 1.1331 times | Tue 31 December 2019 | 9393.35 (45.03%) | 6515.00 | 5855.00 - 9482.00 | 0.3608 times | Mon 31 December 2018 | 6476.95 (23.83%) | 5208.00 | 4500.00 - 7200.00 | 0.2566 times | Fri 29 December 2017 | 5230.40 (80.68%) | 2898.00 | 2858.80 - 5790.00 | 0.1843 times | Fri 30 December 2016 | 2894.85 (45.92%) | 1984.00 | 1551.25 - 3480.00 | 0.1963 times |
Indicator Analysis of BajajFinserv
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2027.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2009.4
Munafa value: 34 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2036 and price is deviating by 20 points
Upper Bollinger band is at 2075 and lower is at 1996, while middle bands are at 2016 and 2055
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajFinserv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajFinserv in short term and the sell signal is strong.
BajajFinserv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajFinserv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajFinserv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2025.99 and BajajFinserv BAJAJFINSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.
BajajFinserv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
| DMA period | DMA value |
| 5 day DMA | 2023.4 |
| 12 day DMA | 2027.01 |
| 20 day DMA | 2035.08 |
| 35 day DMA | 2048.49 |
| 50 day DMA | 2055.22 |
| 100 day DMA | 2045.67 |
| 150 day DMA | 2028.58 |
| 200 day DMA | 2020.32 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2015.74 | 2027.41 | 2036.67 |
| 12 day EMA | 2027.04 | 2033.34 | 2037.78 |
| 20 day EMA | 2034.98 | 2039.46 | 2042.67 |
| 35 day EMA | 2047.35 | 2050.59 | 2053.04 |
| 50 day EMA | 2060.18 | 2062.95 | 2065.15 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2023.4 | 2032.6 | 2038.22 |
| 12 day SMA | 2027.01 | 2031.61 | 2035.02 |
| 20 day SMA | 2035.08 | 2038.75 | 2041.6 |
| 35 day SMA | 2048.49 | 2051.43 | 2052.61 |
| 50 day SMA | 2055.22 | 2058.11 | 2060.73 |
| 100 day SMA | 2045.67 | 2044.99 | 2044.05 |
| 150 day SMA | 2028.58 | 2028.26 | 2027.91 |
| 200 day SMA | 2020.32 | 2019.62 | 2018.79 |
Fundamentals, profit and EPS of Bajaj Finserv BAJAJFINSV
EPS is 60.61 and PE is: 32.87
Last quarter profit: (September 2025 quarter) 4746.47 crores (7.53%)
Debt: 392201.60 in crores
Market capitalization: 330012.27
EPS is 59.63 and PE is: 33.41
Last quarter profit: (June 2025 quarter) 5329.17 crores (30.47%)
Debt: 355854.65 in crores
Market capitalization: 306172.65
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1994.60 | 2015.00 | 1984.30 to 2019.90 | 0.98 times |
| 08 Thu | 2013.20 | 2033.00 | 1992.70 to 2034.50 | 1 times |
| 07 Wed | 2036.20 | 2043.00 | 2025.40 to 2049.20 | 1 times |
| 06 Tue | 2055.20 | 2057.90 | 2050.20 to 2093.10 | 1.01 times |
| 05 Mon | 2049.70 | 2046.50 | 2040.10 to 2056.40 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 2006.10 | 2020.30 | 1997.00 to 2032.90 | 1.24 times |
| 08 Thu | 2025.80 | 2038.30 | 2005.00 to 2045.00 | 1.1 times |
| 07 Wed | 2046.90 | 2060.00 | 2038.00 to 2060.00 | 0.94 times |
| 06 Tue | 2065.60 | 2072.00 | 2063.00 to 2104.10 | 0.92 times |
| 05 Mon | 2061.20 | 2055.50 | 2054.00 to 2066.80 | 0.8 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 2019.70 | 2033.40 | 2009.60 to 2041.70 | 2.55 times |
| 08 Thu | 2039.00 | 2055.50 | 2019.00 to 2055.50 | 0.97 times |
| 07 Wed | 2059.30 | 2061.20 | 2052.50 to 2065.00 | 0.64 times |
| 06 Tue | 2080.00 | 2091.00 | 2077.10 to 2115.00 | 0.56 times |
| 05 Mon | 2074.90 | 2068.00 | 2068.00 to 2080.00 | 0.28 times |
Option chain for Bajaj Finserv BAJAJFINSV 27 Tue January 2026 expiry
BajajFinserv BAJAJFINSV Option strike: 2440.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.25 | 398.50 | 0.57 |
| 08 Thu January 2026 | 0.25 | 398.50 | 0.57 |
| 07 Wed January 2026 | 0.25 | 398.50 | 0.57 |
| 06 Tue January 2026 | 0.40 | 395.50 | 1.18 |
| 05 Mon January 2026 | 0.25 | 395.50 | 0.2 |
BajajFinserv BAJAJFINSV Option strike: 2400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.40 | 312.50 | 2.2 |
| 08 Thu January 2026 | 0.30 | 312.50 | 2.2 |
| 07 Wed January 2026 | 0.30 | 312.50 | 2.2 |
| 06 Tue January 2026 | 0.30 | 312.50 | 2.2 |
| 05 Mon January 2026 | 0.25 | 350.25 | 2.2 |
BajajFinserv BAJAJFINSV Option strike: 2360.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.30 | 236.80 | 0.03 |
| 08 Thu January 2026 | 0.30 | 236.80 | 0.03 |
| 07 Wed January 2026 | 0.85 | 236.80 | 0.03 |
| 06 Tue January 2026 | 0.85 | 236.80 | 0.03 |
| 05 Mon January 2026 | 0.40 | 236.80 | 0.03 |
BajajFinserv BAJAJFINSV Option strike: 2300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.50 | 241.00 | 0.79 |
| 08 Thu January 2026 | 0.95 | 241.00 | 0.79 |
| 07 Wed January 2026 | 0.95 | 241.00 | 0.79 |
| 06 Tue January 2026 | 0.95 | 241.00 | 0.79 |
| 05 Mon January 2026 | 0.65 | 248.00 | 0.79 |
BajajFinserv BAJAJFINSV Option strike: 2260.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.50 | 260.50 | 0.09 |
| 08 Thu January 2026 | 0.80 | 260.50 | 0.07 |
| 07 Wed January 2026 | 1.15 | 260.50 | 0.07 |
| 06 Tue January 2026 | 1.65 | 260.50 | 0.07 |
| 05 Mon January 2026 | 0.95 | 260.50 | 0.2 |
BajajFinserv BAJAJFINSV Option strike: 2240.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.90 | 243.00 | 0.17 |
| 08 Thu January 2026 | 1.30 | 242.45 | 0.17 |
| 07 Wed January 2026 | 2.45 | 200.00 | 0.22 |
| 06 Tue January 2026 | 2.10 | 182.00 | 0.2 |
| 05 Mon January 2026 | 1.50 | 220.00 | 0.19 |
BajajFinserv BAJAJFINSV Option strike: 2200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.35 | 188.50 | 0.19 |
| 08 Thu January 2026 | 1.90 | 188.50 | 0.2 |
| 07 Wed January 2026 | 2.95 | 166.85 | 0.24 |
| 06 Tue January 2026 | 4.30 | 145.45 | 0.25 |
| 05 Mon January 2026 | 3.25 | 152.55 | 0.27 |
BajajFinserv BAJAJFINSV Option strike: 2180.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.60 | 160.00 | 0.01 |
| 08 Thu January 2026 | 2.35 | 160.00 | 0.01 |
| 07 Wed January 2026 | 4.10 | 160.00 | 0.01 |
| 06 Tue January 2026 | 6.15 | 160.00 | 0.01 |
| 05 Mon January 2026 | 4.70 | 160.00 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 2160.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.10 | 159.00 | 0.03 |
| 08 Thu January 2026 | 3.10 | 159.00 | 0.02 |
| 07 Wed January 2026 | 5.95 | 113.70 | 0.02 |
| 06 Tue January 2026 | 8.45 | 113.70 | 0.02 |
| 05 Mon January 2026 | 6.95 | 113.95 | 0.02 |
BajajFinserv BAJAJFINSV Option strike: 2140.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.85 | 131.00 | 0.08 |
| 08 Thu January 2026 | 4.50 | 131.00 | 0.08 |
| 07 Wed January 2026 | 8.45 | 96.45 | 0.06 |
| 06 Tue January 2026 | 11.65 | 96.45 | 0.06 |
| 05 Mon January 2026 | 9.80 | 101.00 | 0.04 |
BajajFinserv BAJAJFINSV Option strike: 2120.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.95 | 120.20 | 0.19 |
| 08 Thu January 2026 | 6.05 | 120.20 | 0.18 |
| 07 Wed January 2026 | 11.55 | 95.75 | 0.09 |
| 06 Tue January 2026 | 15.80 | 81.35 | 0.08 |
| 05 Mon January 2026 | 13.50 | 91.15 | 0.02 |
BajajFinserv BAJAJFINSV Option strike: 2100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.55 | 110.20 | 0.14 |
| 08 Thu January 2026 | 8.65 | 94.35 | 0.17 |
| 07 Wed January 2026 | 15.80 | 78.85 | 0.25 |
| 06 Tue January 2026 | 21.60 | 66.30 | 0.23 |
| 05 Mon January 2026 | 18.85 | 68.95 | 0.17 |
BajajFinserv BAJAJFINSV Option strike: 2080.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8.05 | 93.45 | 0.07 |
| 08 Thu January 2026 | 12.20 | 76.45 | 0.09 |
| 07 Wed January 2026 | 21.25 | 63.35 | 0.1 |
| 06 Tue January 2026 | 27.40 | 53.45 | 0.1 |
| 05 Mon January 2026 | 25.15 | 55.70 | 0.04 |
BajajFinserv BAJAJFINSV Option strike: 2060.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 11.35 | 75.90 | 0.37 |
| 08 Thu January 2026 | 17.15 | 63.75 | 0.44 |
| 07 Wed January 2026 | 28.55 | 50.95 | 0.46 |
| 06 Tue January 2026 | 36.75 | 42.35 | 0.54 |
| 05 Mon January 2026 | 33.60 | 43.30 | 0.48 |
BajajFinserv BAJAJFINSV Option strike: 2040.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 16.05 | 60.65 | 0.37 |
| 08 Thu January 2026 | 23.95 | 50.35 | 0.38 |
| 07 Wed January 2026 | 37.20 | 41.35 | 0.73 |
| 06 Tue January 2026 | 48.00 | 33.40 | 0.89 |
| 05 Mon January 2026 | 44.00 | 34.00 | 0.83 |
BajajFinserv BAJAJFINSV Option strike: 2020.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 22.40 | 47.40 | 0.45 |
| 08 Thu January 2026 | 32.65 | 38.60 | 1 |
| 07 Wed January 2026 | 48.55 | 31.40 | 1.38 |
| 06 Tue January 2026 | 59.95 | 25.15 | 1.52 |
| 05 Mon January 2026 | 55.45 | 26.05 | 1.54 |
BajajFinserv BAJAJFINSV Option strike: 2000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 31.15 | 36.30 | 1.17 |
| 08 Thu January 2026 | 43.25 | 29.50 | 1.38 |
| 07 Wed January 2026 | 61.05 | 23.95 | 1.49 |
| 06 Tue January 2026 | 72.95 | 18.70 | 1.4 |
| 05 Mon January 2026 | 69.15 | 19.45 | 1.38 |
BajajFinserv BAJAJFINSV Option strike: 1980.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 42.05 | 27.15 | 1.76 |
| 08 Thu January 2026 | 55.15 | 22.05 | 1.66 |
| 07 Wed January 2026 | 74.25 | 17.60 | 2.51 |
| 06 Tue January 2026 | 88.60 | 13.75 | 2.32 |
| 05 Mon January 2026 | 82.75 | 14.40 | 2.17 |
BajajFinserv BAJAJFINSV Option strike: 1960.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 54.55 | 19.70 | 4.05 |
| 08 Thu January 2026 | 70.10 | 15.95 | 4.9 |
| 07 Wed January 2026 | 88.85 | 12.95 | 8.19 |
| 06 Tue January 2026 | 109.20 | 9.95 | 8.71 |
| 05 Mon January 2026 | 94.50 | 10.40 | 7.67 |
BajajFinserv BAJAJFINSV Option strike: 1940.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 68.75 | 14.15 | 6.21 |
| 08 Thu January 2026 | 82.95 | 11.35 | 13.09 |
| 07 Wed January 2026 | 103.50 | 9.55 | 11 |
| 06 Tue January 2026 | 118.10 | 7.25 | 8.21 |
| 05 Mon January 2026 | 118.00 | 7.75 | 8.71 |
BajajFinserv BAJAJFINSV Option strike: 1920.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 84.60 | 10.00 | 13.95 |
| 08 Thu January 2026 | 147.95 | 8.25 | 20.15 |
| 07 Wed January 2026 | 147.95 | 6.95 | 16.31 |
| 06 Tue January 2026 | 147.95 | 5.30 | 12.62 |
| 05 Mon January 2026 | 136.00 | 5.50 | 8.93 |
BajajFinserv BAJAJFINSV Option strike: 1900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 101.40 | 6.95 | 4.32 |
| 08 Thu January 2026 | 117.65 | 5.70 | 4.74 |
| 07 Wed January 2026 | 140.70 | 4.85 | 2.16 |
| 06 Tue January 2026 | 161.90 | 4.00 | 13.07 |
| 05 Mon January 2026 | 149.90 | 4.05 | 19.03 |
BajajFinserv BAJAJFINSV Option strike: 1880.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 130.20 | 4.70 | 25.57 |
| 08 Thu January 2026 | 130.20 | 3.70 | 25.29 |
| 07 Wed January 2026 | 160.00 | 3.50 | 28 |
| 06 Tue January 2026 | 161.20 | 2.95 | 28.33 |
| 05 Mon January 2026 | 161.20 | 3.00 | 27.67 |
BajajFinserv BAJAJFINSV Option strike: 1820.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 208.00 | 1.65 | 8.33 |
| 08 Thu January 2026 | 208.00 | 0.75 | 6.83 |
| 07 Wed January 2026 | 208.00 | 0.75 | 6.83 |
| 06 Tue January 2026 | 208.00 | 0.85 | 7.67 |
| 05 Mon January 2026 | 208.00 | 1.05 | 8.5 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 190.20 | 0.75 | 4.67 |
| 08 Thu January 2026 | 198.85 | 0.90 | 4.72 |
| 07 Wed January 2026 | 235.40 | 1.10 | 4.77 |
| 06 Tue January 2026 | 235.40 | 1.00 | 4.77 |
| 05 Mon January 2026 | 235.40 | 0.70 | 4.79 |
BajajFinserv BAJAJFINSV Option strike: 1760.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 236.00 | 0.50 | 1.34 |
| 08 Thu January 2026 | 242.00 | 0.60 | 1.29 |
| 07 Wed January 2026 | 255.00 | 0.60 | 1.38 |
| 06 Tue January 2026 | 255.00 | 0.60 | 1.38 |
| 05 Mon January 2026 | 255.00 | 0.60 | 1.38 |
Videos related to: BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
