Munafa Stock Market Course + Intraday & FNO calls 
BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJFINSV
- Forcast & Targets BAJAJFINSV
- BAJAJFINSV Experts view
- Tomorrow's Movement BAJAJFINSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJFINSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinserv
Strong intraday Stock price targets for BajajFinserv are 2041.55 and 2074.25
| Intraday Target 1 | 2033.47 |
| Intraday Target 2 | 2049.63 |
| Intraday Target 3 | 2066.1666666667 |
| Intraday Target 4 | 2082.33 |
| Intraday Target 5 | 2098.87 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2065.80 (0%) | 2080.00 | 2050.00 - 2082.70 | 0.7144 times | Wed 10 December 2025 | 2065.80 (-0.18%) | 2070.00 | 2060.00 - 2098.20 | 1.0735 times | Tue 09 December 2025 | 2069.50 (0.5%) | 2050.00 | 2039.00 - 2081.80 | 1.347 times | Mon 08 December 2025 | 2059.20 (-1.78%) | 2100.00 | 2038.50 - 2104.90 | 1.035 times | Fri 05 December 2025 | 2096.50 (2.31%) | 2050.00 | 2045.80 - 2110.00 | 1.9943 times | Thu 04 December 2025 | 2049.20 (0.16%) | 2046.00 | 2034.00 - 2061.90 | 0.8684 times | Wed 03 December 2025 | 2046.00 (-0.96%) | 2065.90 | 2035.00 - 2072.40 | 0.8992 times | Tue 02 December 2025 | 2065.90 (-0.76%) | 2070.10 | 2059.50 - 2081.50 | 0.7814 times | Mon 01 December 2025 | 2081.80 (-0.58%) | 2102.50 | 2075.00 - 2105.90 | 0.6108 times | Fri 28 November 2025 | 2094.00 (-0.44%) | 2110.00 | 2086.50 - 2113.00 | 0.6761 times | Thu 27 November 2025 | 2103.20 (0.87%) | 2085.10 | 2075.60 - 2118.00 | 1.2888 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 2018.95 and 2085.35
| Weekly Target 1 | 2003.33 |
| Weekly Target 2 | 2034.57 |
| Weekly Target 3 | 2069.7333333333 |
| Weekly Target 4 | 2100.97 |
| Weekly Target 5 | 2136.13 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2065.80 (-1.46%) | 2100.00 | 2038.50 - 2104.90 | 0.7612 times | Fri 05 December 2025 | 2096.50 (0.12%) | 2102.50 | 2034.00 - 2110.00 | 0.9409 times | Fri 28 November 2025 | 2094.00 (2.03%) | 2064.00 | 2025.80 - 2118.00 | 0.9939 times | Fri 21 November 2025 | 2052.40 (-0.65%) | 2065.80 | 2035.00 - 2105.00 | 1.0141 times | Fri 14 November 2025 | 2065.80 (-1.73%) | 2114.70 | 1952.40 - 2126.80 | 2.4237 times | Fri 07 November 2025 | 2102.10 (0.66%) | 2086.00 | 2042.80 - 2112.00 | 0.6628 times | Fri 31 October 2025 | 2088.30 (-3.3%) | 2159.50 | 2085.40 - 2188.70 | 0.6379 times | Fri 24 October 2025 | 2159.50 (3.64%) | 2088.00 | 2088.00 - 2195.00 | 0.8404 times | Fri 17 October 2025 | 2083.70 (3.96%) | 2004.10 | 1996.60 - 2104.00 | 1.0895 times | Fri 10 October 2025 | 2004.30 (0.17%) | 1996.10 | 1995.10 - 2056.40 | 0.6357 times | Fri 03 October 2025 | 2000.90 (-0.11%) | 2007.90 | 1968.00 - 2036.40 | 0.9199 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 2011.9 and 2087.9
| Monthly Target 1 | 1993.93 |
| Monthly Target 2 | 2029.87 |
| Monthly Target 3 | 2069.9333333333 |
| Monthly Target 4 | 2105.87 |
| Monthly Target 5 | 2145.93 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2065.80 (-1.35%) | 2102.50 | 2034.00 - 2110.00 | 0.2806 times | Fri 28 November 2025 | 2094.00 (0.27%) | 2086.00 | 1952.40 - 2126.80 | 0.84 times | Fri 31 October 2025 | 2088.30 (4.08%) | 2008.90 | 1968.00 - 2195.00 | 0.579 times | Tue 30 September 2025 | 2006.40 (4.85%) | 1918.90 | 1913.00 - 2104.90 | 0.8205 times | Fri 29 August 2025 | 1913.50 (-1.77%) | 1945.00 | 1890.60 - 2017.00 | 0.6969 times | Thu 31 July 2025 | 1948.00 (-5.25%) | 2055.10 | 1932.90 - 2068.50 | 0.8926 times | Mon 30 June 2025 | 2056.00 (1.91%) | 2017.40 | 1921.00 - 2065.00 | 1.6567 times | Fri 30 May 2025 | 2017.40 (3.37%) | 1955.00 | 1917.20 - 2071.00 | 1.088 times | Wed 30 April 2025 | 1951.60 (-2.78%) | 1998.00 | 1823.50 - 2135.00 | 1.4629 times | Fri 28 March 2025 | 2007.35 (7.21%) | 1884.70 | 1733.00 - 2022.00 | 1.6828 times | Fri 28 February 2025 | 1872.30 (7.85%) | 1735.00 | 1727.25 - 1938.80 | 1.2157 times |
Yearly price and charts BajajFinserv
Strong yearly Stock price targets for BajajFinserv BAJAJFINSV are 1815.4 and 2445.4
| Yearly Target 1 | 1311.93 |
| Yearly Target 2 | 1688.87 |
| Yearly Target 3 | 1941.9333333333 |
| Yearly Target 4 | 2318.87 |
| Yearly Target 5 | 2571.93 |
Yearly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2065.80 (31.74%) | 1565.00 | 1565.00 - 2195.00 | 1.9573 times | Tue 31 December 2024 | 1568.10 (-6.98%) | 1685.80 | 1419.05 - 2029.90 | 2.1132 times | Fri 29 December 2023 | 1685.80 (8.91%) | 1550.00 | 1215.00 - 1741.00 | 2.1342 times | Fri 30 December 2022 | 1547.85 (-90.57%) | 16406.50 | 1483.15 - 18621.00 | 1.1532 times | Fri 31 December 2021 | 16406.20 (84.21%) | 8930.00 | 8273.70 - 19325.00 | 0.5276 times | Thu 31 December 2020 | 8906.35 (-5.18%) | 9420.00 | 3985.30 - 9950.00 | 1.1244 times | Tue 31 December 2019 | 9393.35 (45.03%) | 6515.00 | 5855.00 - 9482.00 | 0.358 times | Mon 31 December 2018 | 6476.95 (23.83%) | 5208.00 | 4500.00 - 7200.00 | 0.2546 times | Fri 29 December 2017 | 5230.40 (80.68%) | 2898.00 | 2858.80 - 5790.00 | 0.1829 times | Fri 30 December 2016 | 2894.85 (45.92%) | 1984.00 | 1551.25 - 3480.00 | 0.1947 times | Thu 31 December 2015 | 1983.80 (0%) | 1850.00 | 1693.75 - 2066.05 | 0.0213 times |
Indicator Analysis of BajajFinserv
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2067.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2067 and price is deviating by 21 points
Upper Bollinger band is at 2109 and lower is at 2026, while middle bands are at 2046 and 2088
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BajajFinserv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BajajFinserv in short term but the sell signal is initial and weak.
BajajFinserv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajFinserv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajajFinserv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2071.41 and BajajFinserv BAJAJFINSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.
BajajFinserv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
| DMA period | DMA value |
| 5 day DMA | 2071.36 |
| 12 day DMA | 2073.5 |
| 20 day DMA | 2066.84 |
| 35 day DMA | 2081.22 |
| 50 day DMA | 2071.24 |
| 100 day DMA | 2031.42 |
| 150 day DMA | 2025.95 |
| 200 day DMA | 2001.67 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2066.99 | 2067.59 | 2068.49 |
| 12 day EMA | 2067.86 | 2068.24 | 2068.68 |
| 20 day EMA | 2068.55 | 2068.84 | 2069.16 |
| 35 day EMA | 2068.12 | 2068.26 | 2068.4 |
| 50 day EMA | 2068.89 | 2069.02 | 2069.15 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2071.36 | 2068.04 | 2064.08 |
| 12 day SMA | 2073.5 | 2070.53 | 2067.62 |
| 20 day SMA | 2066.84 | 2066.36 | 2064.85 |
| 35 day SMA | 2081.22 | 2084.17 | 2086.29 |
| 50 day SMA | 2071.24 | 2070.42 | 2069.17 |
| 100 day SMA | 2031.42 | 2031.02 | 2030.73 |
| 150 day SMA | 2025.95 | 2025.55 | 2025.32 |
| 200 day SMA | 2001.67 | 2000.81 | 1999.96 |
Fundamentals, profit and EPS of Bajaj Finserv BAJAJFINSV
EPS is 60.61 and PE is: 34.08
Last quarter profit: (September 2025 quarter) 4746.47 crores (7.53%)
Debt: 392201.60 in crores
Market capitalization: 330012.27
EPS is 59.63 and PE is: 34.64
Last quarter profit: (June 2025 quarter) 5329.17 crores (30.47%)
Debt: 355854.65 in crores
Market capitalization: 306172.65
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 11 Thu | 2071.70 | 2082.10 | 2055.00 to 2084.20 | 0.98 times |
| 10 Wed | 2074.10 | 2076.50 | 2069.20 to 2106.00 | 0.98 times |
| 09 Tue | 2074.60 | 2053.90 | 2048.50 to 2087.40 | 1 times |
| 08 Mon | 2061.90 | 2118.00 | 2044.10 to 2118.00 | 1.01 times |
| 04 Thu | 2059.10 | 2046.00 | 2041.50 to 2071.60 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 2084.50 | 2088.30 | 2069.80 to 2090.00 | 1.48 times |
| 10 Wed | 2085.20 | 2087.70 | 2082.60 to 2117.30 | 1.42 times |
| 09 Tue | 2088.00 | 2068.80 | 2064.40 to 2098.20 | 0.78 times |
| 08 Mon | 2074.40 | 2102.40 | 2056.20 to 2115.00 | 0.73 times |
| 04 Thu | 2071.20 | 2064.30 | 2055.00 to 2080.00 | 0.6 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 2096.20 | 2090.10 | 2082.00 to 2103.00 | 1.21 times |
| 10 Wed | 2097.40 | 2118.00 | 2095.90 to 2127.60 | 1.18 times |
| 09 Tue | 2097.00 | 2077.70 | 2076.10 to 2110.00 | 1.07 times |
| 08 Mon | 2071.10 | 2120.00 | 2071.10 to 2128.00 | 0.97 times |
| 04 Thu | 2082.40 | 2089.00 | 2079.00 to 2096.50 | 0.56 times |
Option chain for Bajaj Finserv BAJAJFINSV 30 Tue December 2025 expiry
BajajFinserv BAJAJFINSV Option strike: 2400.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.35 | 290.85 | 4.41 |
| 10 Wed December 2025 | 0.25 | 290.85 | 4.61 |
| 09 Tue December 2025 | 0.60 | 290.85 | 5.08 |
| 08 Mon December 2025 | 0.45 | 290.85 | 5.64 |
BajajFinserv BAJAJFINSV Option strike: 2360.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.40 | 243.80 | 0.05 |
| 10 Wed December 2025 | 0.30 | 243.80 | 0.05 |
| 09 Tue December 2025 | 0.40 | 243.80 | 0.05 |
| 08 Mon December 2025 | 0.45 | 243.80 | 0.04 |
BajajFinserv BAJAJFINSV Option strike: 2340.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.40 | 285.90 | 0 |
| 10 Wed December 2025 | 0.35 | 285.90 | 0 |
| 09 Tue December 2025 | 0.45 | 285.90 | 0 |
| 08 Mon December 2025 | 0.45 | 285.90 | 0 |
BajajFinserv BAJAJFINSV Option strike: 2300.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.65 | 233.60 | 0.09 |
| 10 Wed December 2025 | 0.95 | 233.60 | 0.08 |
| 09 Tue December 2025 | 0.85 | 233.60 | 0.09 |
| 08 Mon December 2025 | 1.10 | 233.60 | 0.09 |
BajajFinserv BAJAJFINSV Option strike: 2240.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.70 | 170.00 | 0.18 |
| 10 Wed December 2025 | 2.30 | 170.00 | 0.17 |
| 09 Tue December 2025 | 2.65 | 170.00 | 0.17 |
| 08 Mon December 2025 | 2.55 | 170.00 | 0.17 |
BajajFinserv BAJAJFINSV Option strike: 2220.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.65 | 147.30 | 0.03 |
| 10 Wed December 2025 | 3.35 | 147.30 | 0.03 |
| 09 Tue December 2025 | 3.80 | 147.30 | 0.03 |
| 08 Mon December 2025 | 3.45 | 147.30 | 0.02 |
BajajFinserv BAJAJFINSV Option strike: 2200.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 3.60 | 132.00 | 0.2 |
| 10 Wed December 2025 | 4.80 | 124.00 | 0.19 |
| 09 Tue December 2025 | 5.25 | 130.15 | 0.21 |
| 08 Mon December 2025 | 5.15 | 137.60 | 0.22 |
BajajFinserv BAJAJFINSV Option strike: 2180.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 5.30 | 112.40 | 0.2 |
| 10 Wed December 2025 | 6.65 | 105.10 | 0.18 |
| 09 Tue December 2025 | 7.05 | 119.55 | 0.16 |
| 08 Mon December 2025 | 6.50 | 119.55 | 0.15 |
BajajFinserv BAJAJFINSV Option strike: 2160.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 7.55 | 94.55 | 0.19 |
| 10 Wed December 2025 | 8.95 | 93.70 | 0.19 |
| 09 Tue December 2025 | 9.95 | 92.35 | 0.2 |
| 08 Mon December 2025 | 9.10 | 105.60 | 0.2 |
BajajFinserv BAJAJFINSV Option strike: 2140.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 10.60 | 77.85 | 0.12 |
| 10 Wed December 2025 | 12.70 | 80.00 | 0.12 |
| 09 Tue December 2025 | 13.45 | 75.35 | 0.12 |
| 08 Mon December 2025 | 12.90 | 87.95 | 0.12 |
BajajFinserv BAJAJFINSV Option strike: 2120.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 15.10 | 62.30 | 0.12 |
| 10 Wed December 2025 | 17.40 | 63.85 | 0.12 |
| 09 Tue December 2025 | 18.70 | 62.50 | 0.13 |
| 08 Mon December 2025 | 16.75 | 73.90 | 0.16 |
BajajFinserv BAJAJFINSV Option strike: 2100.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 21.15 | 48.70 | 0.21 |
| 10 Wed December 2025 | 24.30 | 49.45 | 0.22 |
| 09 Tue December 2025 | 25.25 | 49.10 | 0.26 |
| 08 Mon December 2025 | 23.20 | 60.10 | 0.28 |
BajajFinserv BAJAJFINSV Option strike: 2080.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 29.10 | 37.10 | 0.27 |
| 10 Wed December 2025 | 32.10 | 38.05 | 0.26 |
| 09 Tue December 2025 | 33.30 | 37.75 | 0.28 |
| 08 Mon December 2025 | 30.65 | 48.95 | 0.63 |
BajajFinserv BAJAJFINSV Option strike: 2060.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 39.15 | 27.10 | 0.83 |
| 10 Wed December 2025 | 42.05 | 28.65 | 0.95 |
| 09 Tue December 2025 | 44.05 | 28.30 | 0.73 |
| 08 Mon December 2025 | 39.15 | 37.15 | 0.83 |
BajajFinserv BAJAJFINSV Option strike: 2040.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 51.60 | 19.60 | 2.68 |
| 10 Wed December 2025 | 53.75 | 20.75 | 2.55 |
| 09 Tue December 2025 | 56.15 | 20.60 | 2.39 |
| 08 Mon December 2025 | 49.60 | 28.10 | 2.64 |
BajajFinserv BAJAJFINSV Option strike: 2020.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 65.45 | 13.70 | 4.8 |
| 10 Wed December 2025 | 67.50 | 15.10 | 4.57 |
| 09 Tue December 2025 | 70.10 | 15.00 | 4.67 |
| 08 Mon December 2025 | 61.95 | 21.15 | 4.89 |
BajajFinserv BAJAJFINSV Option strike: 2000.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 81.25 | 9.50 | 3.63 |
| 10 Wed December 2025 | 86.15 | 10.75 | 3.72 |
| 09 Tue December 2025 | 85.65 | 10.30 | 3.65 |
| 08 Mon December 2025 | 77.10 | 14.90 | 3.48 |
BajajFinserv BAJAJFINSV Option strike: 1980.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 98.45 | 6.55 | 8.36 |
| 10 Wed December 2025 | 110.00 | 7.60 | 12.53 |
| 09 Tue December 2025 | 110.00 | 7.30 | 12.69 |
| 08 Mon December 2025 | 84.55 | 10.85 | 11.63 |
BajajFinserv BAJAJFINSV Option strike: 1960.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 116.00 | 4.40 | 16.07 |
| 10 Wed December 2025 | 123.45 | 5.10 | 16.16 |
| 09 Tue December 2025 | 121.15 | 5.20 | 16.98 |
| 08 Mon December 2025 | 101.05 | 7.30 | 16.83 |
BajajFinserv BAJAJFINSV Option strike: 1940.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 130.05 | 3.45 | 49.13 |
| 10 Wed December 2025 | 155.70 | 3.75 | 47.81 |
| 09 Tue December 2025 | 125.65 | 3.50 | 43.94 |
| 08 Mon December 2025 | 125.65 | 5.15 | 42.17 |
BajajFinserv BAJAJFINSV Option strike: 1920.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 173.00 | 2.05 | 29.43 |
| 10 Wed December 2025 | 173.00 | 2.45 | 28.43 |
| 09 Tue December 2025 | 173.00 | 2.45 | 27.91 |
| 08 Mon December 2025 | 173.00 | 3.75 | 27.74 |
BajajFinserv BAJAJFINSV Option strike: 1900.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 171.70 | 1.30 | 6.86 |
| 10 Wed December 2025 | 178.20 | 1.60 | 6.88 |
| 09 Tue December 2025 | 181.50 | 1.60 | 6.9 |
| 08 Mon December 2025 | 209.40 | 2.30 | 6.98 |
BajajFinserv BAJAJFINSV Option strike: 1880.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 173.50 | 0.85 | 111.31 |
| 10 Wed December 2025 | 173.50 | 1.10 | 111.31 |
| 09 Tue December 2025 | 173.50 | 0.90 | 112.23 |
| 08 Mon December 2025 | 173.50 | 1.45 | 112.23 |
BajajFinserv BAJAJFINSV Option strike: 1840.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 237.00 | 0.35 | 102.25 |
| 10 Wed December 2025 | 237.00 | 0.40 | 102.25 |
| 09 Tue December 2025 | 219.50 | 0.60 | 207 |
| 08 Mon December 2025 | 219.50 | 0.60 | 207 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 243.05 | 0.30 | 1.87 |
| 10 Wed December 2025 | 243.05 | 0.30 | 1.87 |
| 09 Tue December 2025 | 243.05 | 0.35 | 1.97 |
| 08 Mon December 2025 | 243.05 | 0.50 | 2.04 |
BajajFinserv BAJAJFINSV Option strike: 1760.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 313.70 | 0.30 | 10.25 |
| 10 Wed December 2025 | 313.70 | 0.30 | 10.25 |
| 09 Tue December 2025 | 297.00 | 0.30 | 5.13 |
| 08 Mon December 2025 | 297.00 | 0.15 | 5.38 |
Videos related to: BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
