BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinserv

Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 1565.75 and 1611.15

Daily Target 11555.55
Daily Target 21575.95
Daily Target 31600.95
Daily Target 41621.35
Daily Target 51646.35

Daily price and volume Bajaj Finserv

Date Closing Open Range Volume
Tue 19 November 2024 1596.35 (-1.22%) 1622.95 1580.55 - 1625.95 2.2348 times
Mon 18 November 2024 1616.00 (-1.45%) 1634.00 1610.00 - 1641.95 1.4077 times
Thu 14 November 2024 1639.80 (-1.48%) 1665.00 1633.55 - 1673.55 0.6474 times
Wed 13 November 2024 1664.45 (-1.61%) 1690.00 1657.45 - 1695.95 0.5812 times
Tue 12 November 2024 1691.75 (-1.5%) 1725.00 1688.75 - 1732.95 0.7857 times
Mon 11 November 2024 1717.45 (-1.28%) 1727.55 1713.05 - 1751.95 0.606 times
Fri 08 November 2024 1739.75 (0.58%) 1739.00 1717.00 - 1743.50 0.7562 times
Thu 07 November 2024 1729.70 (-1.09%) 1745.00 1705.05 - 1757.00 0.7436 times
Wed 06 November 2024 1748.70 (0.75%) 1732.10 1732.10 - 1759.70 0.8055 times
Tue 05 November 2024 1735.65 (1.35%) 1714.10 1686.00 - 1744.30 1.4318 times
Mon 04 November 2024 1712.50 (-2.4%) 1754.70 1694.05 - 1758.00 1.1256 times

 Daily chart BajajFinserv

Weekly price and charts BajajFinserv

Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1557.75 and 1619.15

Weekly Target 11544.88
Weekly Target 21570.62
Weekly Target 31606.2833333333
Weekly Target 41632.02
Weekly Target 51667.68

Weekly price and volumes for Bajaj Finserv

Date Closing Open Range Volume
Tue 19 November 2024 1596.35 (-2.65%) 1634.00 1580.55 - 1641.95 0.6018 times
Thu 14 November 2024 1639.80 (-5.75%) 1727.55 1633.55 - 1751.95 0.4329 times
Fri 08 November 2024 1739.75 (-0.85%) 1754.70 1686.00 - 1759.70 0.8034 times
Fri 01 November 2024 1754.70 (2.77%) 1710.75 1701.95 - 1777.45 0.5813 times
Fri 25 October 2024 1707.40 (-6.18%) 1822.00 1698.10 - 1823.90 1.4038 times
Fri 18 October 2024 1819.90 (-3.01%) 1885.10 1793.00 - 1895.75 0.839 times
Fri 11 October 2024 1876.40 (-0.43%) 1884.55 1833.10 - 1901.60 0.8599 times
Fri 04 October 2024 1884.55 (-6.27%) 2010.70 1865.25 - 2018.95 1.0508 times
Fri 27 September 2024 2010.70 (4.9%) 1929.85 1896.05 - 2029.90 1.3997 times
Fri 20 September 2024 1916.80 (1.18%) 1902.00 1838.05 - 1924.50 2.0273 times
Fri 13 September 2024 1894.45 (2.01%) 1860.00 1814.25 - 1906.90 1.4862 times

 weekly chart BajajFinserv

Monthly price and charts BajajFinserv

Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1492.65 and 1684.25

Monthly Target 11458.08
Monthly Target 21527.22
Monthly Target 31649.6833333333
Monthly Target 41718.82
Monthly Target 51841.28

Monthly price and volumes Bajaj Finserv

Date Closing Open Range Volume
Tue 19 November 2024 1596.35 (-8.82%) 1762.00 1580.55 - 1772.15 0.3764 times
Thu 31 October 2024 1750.75 (-11.28%) 1973.00 1698.10 - 2007.10 0.9013 times
Mon 30 September 2024 1973.40 (10.68%) 1796.40 1787.80 - 2029.90 1.5423 times
Fri 30 August 2024 1783.05 (7.96%) 1655.00 1523.25 - 1793.50 1.5971 times
Wed 31 July 2024 1651.65 (4%) 1588.20 1558.00 - 1669.90 1.2833 times
Fri 28 June 2024 1588.15 (3.9%) 1580.00 1419.05 - 1622.00 1.069 times
Fri 31 May 2024 1528.60 (-5.35%) 1615.00 1517.00 - 1725.00 0.8217 times
Tue 30 April 2024 1615.00 (-1.76%) 1659.05 1568.70 - 1722.00 0.8553 times
Thu 28 March 2024 1643.85 (3.14%) 1597.95 1530.80 - 1669.00 0.7929 times
Thu 29 February 2024 1593.80 (-2.06%) 1632.00 1551.50 - 1664.00 0.7607 times
Wed 31 January 2024 1627.30 (-3.47%) 1685.80 1559.00 - 1723.95 0.8783 times

 monthly chart BajajFinserv

Indicator Analysis of BajajFinserv

Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1681.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Tue 19 November 2024

Munafa value: 25 as on Tue 19 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1713 and price is deviating by 47 points

Upper Bollinger band is at 1807 and lower is at 1620, while middle bands are at 1667 and 1760

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajFinserv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BajajFinserv in short term and the sell signal is strong.

BajajFinserv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajFinserv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BajajFinserv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1673.7 and BajajFinserv BAJAJFINSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.

BajajFinserv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV

DMA (daily moving average) of Bajaj Finserv BAJAJFINSV

DMA period DMA value
5 day DMA 1641.67
12 day DMA 1695.57
20 day DMA 1712.95
35 day DMA 1780.55
50 day DMA 1814.7
100 day DMA 1728.08
150 day DMA 1680.74
200 day DMA 1662.3

EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV

EMA period EMA current EMA prev EMA prev2
5 day EMA1637.931658.721680.08
12 day EMA1681.71697.211711.97
20 day EMA1713.651725.991737.56
35 day EMA1757.711767.211776.11
50 day EMA1800.891809.231817.11

SMA (simple moving average) of Bajaj Finserv BAJAJFINSV

SMA period SMA current SMA prev SMA prev2
5 day SMA1641.671665.891690.64
12 day SMA1695.571708.431719.8
20 day SMA1712.951721.051731.25
35 day SMA1780.551792.391802.87
50 day SMA1814.71819.921824.9
100 day SMA1728.081727.911727.55
150 day SMA1680.741680.891680.74
200 day SMA1662.31662.41662.57

Fundamentals, profit and EPS of Bajaj Finserv BAJAJFINSV

 Fundamentals, profit and EPS of Bajaj Finserv BAJAJFINSV

EPS is 52.28 and PE is: 30.53

Last quarter profit: (June 2024 quarter) 4209.28 crores (10.04%)

Debt: 288932.62 in crores

Market capitalization: 296705.58

EPS is 51.07 and PE is: 31.26

Last quarter profit: (March 2024 quarter) 4084.93 crores (19.76%)

Debt: 288932.62 in crores

Market capitalization: 243886.42

Futures expiry: 28 Thu November 2024

 Futures expiry: 28 Thu November 2024
Date Closing Open Range Volume
19 Tue 1596.65 1616.70 1580.95 to 1626.35 1.05 times
18 Mon 1617.85 1647.60 1612.00 to 1648.10 1.03 times
14 Thu 1642.15 1668.35 1636.35 to 1679.30 0.99 times
13 Wed 1670.00 1690.20 1663.35 to 1700.50 0.97 times
12 Tue 1698.05 1726.10 1694.80 to 1736.15 0.97 times

Futures expiry: 26 Thu December 2024

 Futures expiry: 26 Thu December 2024
Date Closing Open Range Volume
19 Tue 1606.30 1628.85 1591.70 to 1628.85 1.59 times
18 Mon 1627.85 1649.85 1622.85 to 1652.85 1.12 times
14 Thu 1653.40 1680.30 1648.00 to 1687.90 0.85 times
13 Wed 1679.95 1706.45 1674.00 to 1709.85 0.77 times
12 Tue 1708.80 1740.05 1706.00 to 1746.00 0.67 times

Futures expiry: 30 Thu January 2025

 Futures expiry: 30 Thu January 2025
Date Closing Open Range Volume
19 Tue 1615.35 1635.40 1603.50 to 1635.40 1.34 times
18 Mon 1637.70 1646.00 1633.50 to 1646.00 1.25 times
14 Thu 1666.15 1692.95 1662.30 to 1693.00 0.91 times
13 Wed 1701.85 1719.00 1700.00 to 1719.00 0.83 times
12 Tue 1719.00 1735.70 1719.00 to 1739.70 0.68 times

Option chain for Bajaj Finserv BAJAJFINSV 28 Thu November 2024 expiry

BajajFinserv BAJAJFINSV Option strike: 2280.00

Date CE PE PCR
19 Tue November 2024 0.50635.00 7
18 Mon November 2024 0.50635.00 7
14 Thu November 2024 0.50635.00 7
13 Wed November 2024 0.50506.50 13

BajajFinserv BAJAJFINSV Option strike: 2200.00

Date CE PE PCR
19 Tue November 2024 0.10450.00 1
18 Mon November 2024 0.10450.00 1
14 Thu November 2024 0.60450.00 0.82
13 Wed November 2024 0.15450.00 1.17

BajajFinserv BAJAJFINSV Option strike: 2160.00

Date CE PE PCR
19 Tue November 2024 0.30393.00 1.97
18 Mon November 2024 0.30393.00 1.97
14 Thu November 2024 0.30393.00 1.97
13 Wed November 2024 0.40393.00 1.67

BajajFinserv BAJAJFINSV Option strike: 2100.00

Date CE PE PCR
19 Tue November 2024 0.45324.15 1.87
18 Mon November 2024 0.45324.15 1.87
14 Thu November 2024 0.45324.15 1.72
13 Wed November 2024 0.45324.15 1.72

BajajFinserv BAJAJFINSV Option strike: 2040.00

Date CE PE PCR
19 Tue November 2024 0.45314.55 0.77
18 Mon November 2024 0.20314.55 0.93
14 Thu November 2024 0.55314.55 0.88
13 Wed November 2024 0.55314.55 0.88

BajajFinserv BAJAJFINSV Option strike: 2000.00

Date CE PE PCR
19 Tue November 2024 0.25391.00 0.22
18 Mon November 2024 0.25382.45 0.21
14 Thu November 2024 0.60333.00 0.17
13 Wed November 2024 0.75322.10 0.18

BajajFinserv BAJAJFINSV Option strike: 1960.00

Date CE PE PCR
19 Tue November 2024 0.15218.10 0.05
18 Mon November 2024 0.55218.10 0.05
14 Thu November 2024 0.70218.10 0.05
13 Wed November 2024 0.70218.10 0.05

BajajFinserv BAJAJFINSV Option strike: 1920.00

Date CE PE PCR
19 Tue November 2024 0.40176.50 0.03
18 Mon November 2024 0.50176.50 0.03
14 Thu November 2024 0.60176.50 0.03
13 Wed November 2024 0.75176.50 0.02

BajajFinserv BAJAJFINSV Option strike: 1900.00

Date CE PE PCR
19 Tue November 2024 0.40306.00 0.17
18 Mon November 2024 0.50259.50 0.15
14 Thu November 2024 0.75242.50 0.14
13 Wed November 2024 0.90149.00 0.14

BajajFinserv BAJAJFINSV Option strike: 1880.00

Date CE PE PCR
19 Tue November 2024 0.45268.00 0.28
18 Mon November 2024 0.45268.00 0.27
14 Thu November 2024 0.70157.40 0.26
13 Wed November 2024 0.90157.40 0.23

BajajFinserv BAJAJFINSV Option strike: 1860.00

Date CE PE PCR
19 Tue November 2024 0.45194.00 0.45
18 Mon November 2024 0.50194.00 0.37
14 Thu November 2024 0.80194.00 0.33
13 Wed November 2024 1.05136.50 0.34

BajajFinserv BAJAJFINSV Option strike: 1840.00

Date CE PE PCR
19 Tue November 2024 0.45173.00 0.16
18 Mon November 2024 0.60173.00 0.16
14 Thu November 2024 0.80173.00 0.15
13 Wed November 2024 1.40173.00 0.15

BajajFinserv BAJAJFINSV Option strike: 1820.00

Date CE PE PCR
19 Tue November 2024 0.40123.00 0.09
18 Mon November 2024 0.60123.00 0.08
14 Thu November 2024 0.95123.00 0.08
13 Wed November 2024 1.65123.00 0.07

BajajFinserv BAJAJFINSV Option strike: 1800.00

Date CE PE PCR
19 Tue November 2024 0.55200.00 0.35
18 Mon November 2024 0.80180.35 0.34
14 Thu November 2024 1.00155.00 0.22
13 Wed November 2024 2.05135.35 0.2

BajajFinserv BAJAJFINSV Option strike: 1780.00

Date CE PE PCR
19 Tue November 2024 0.65160.35 0.07
18 Mon November 2024 0.80160.35 0.05
14 Thu November 2024 1.30134.00 0.03
13 Wed November 2024 2.85109.70 0.03

BajajFinserv BAJAJFINSV Option strike: 1760.00

Date CE PE PCR
19 Tue November 2024 0.75174.25 0.12
18 Mon November 2024 0.90138.65 0.11
14 Thu November 2024 1.90116.00 0.11
13 Wed November 2024 4.2591.30 0.13

BajajFinserv BAJAJFINSV Option strike: 1740.00

Date CE PE PCR
19 Tue November 2024 0.85158.95 0.29
18 Mon November 2024 1.10125.60 0.19
14 Thu November 2024 2.9599.50 0.19
13 Wed November 2024 6.5576.60 0.18

BajajFinserv BAJAJFINSV Option strike: 1720.00

Date CE PE PCR
19 Tue November 2024 0.95124.40 0.23
18 Mon November 2024 1.65101.45 0.24
14 Thu November 2024 4.6581.05 0.23
13 Wed November 2024 10.3059.50 0.27

BajajFinserv BAJAJFINSV Option strike: 1700.00

Date CE PE PCR
19 Tue November 2024 1.30102.90 0.31
18 Mon November 2024 2.6084.30 0.27
14 Thu November 2024 7.6064.10 0.3
13 Wed November 2024 16.3547.95 0.39

BajajFinserv BAJAJFINSV Option strike: 1680.00

Date CE PE PCR
19 Tue November 2024 2.1085.35 0.52
18 Mon November 2024 4.5066.60 0.57
14 Thu November 2024 12.5548.90 1.06
13 Wed November 2024 25.1535.65 2.17

BajajFinserv BAJAJFINSV Option strike: 1660.00

Date CE PE PCR
19 Tue November 2024 3.7567.05 0.2
18 Mon November 2024 8.0550.40 0.21
14 Thu November 2024 19.5537.45 1.41
13 Wed November 2024 35.6026.55 3.85

BajajFinserv BAJAJFINSV Option strike: 1640.00

Date CE PE PCR
19 Tue November 2024 7.0550.80 0.45
18 Mon November 2024 14.3536.15 0.88
14 Thu November 2024 29.5026.95 2.95
13 Wed November 2024 47.6019.50 16.28

BajajFinserv BAJAJFINSV Option strike: 1620.00

Date CE PE PCR
19 Tue November 2024 12.8536.70 0.28
18 Mon November 2024 23.6525.70 1.71
14 Thu November 2024 41.4518.60 4.61
13 Wed November 2024 65.3513.75 27

BajajFinserv BAJAJFINSV Option strike: 1600.00

Date CE PE PCR
19 Tue November 2024 21.9025.40 0.5
18 Mon November 2024 35.7517.70 2.79
14 Thu November 2024 55.5013.10 2.93
13 Wed November 2024 78.609.80 3.67

BajajFinserv BAJAJFINSV Option strike: 1580.00

Date CE PE PCR
19 Tue November 2024 33.4017.40 2.29
18 Mon November 2024 45.9512.05 6.26
14 Thu November 2024 71.509.10 20.4
13 Wed November 2024 163.956.75 22.43

BajajFinserv BAJAJFINSV Option strike: 1560.00

Date CE PE PCR
19 Tue November 2024 47.8011.40 6
18 Mon November 2024 65.457.85 26.6
14 Thu November 2024 88.705.95 40
13 Wed November 2024 123.304.65 33

BajajFinserv BAJAJFINSV Option strike: 1540.00

Date CE PE PCR
19 Tue November 2024 63.157.50 30.78
18 Mon November 2024 183.855.05 88
14 Thu November 2024 183.854.10 67.5
13 Wed November 2024 183.853.40 66

BajajFinserv BAJAJFINSV Option strike: 1520.00

Date CE PE PCR
19 Tue November 2024 83.004.70 10.52

BajajFinserv BAJAJFINSV Option strike: 1500.00

Date CE PE PCR
19 Tue November 2024 99.152.90 36.82

Videos related to: BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top