BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJFINSV
- Forcast & Targets BAJAJFINSV
- BAJAJFINSV Experts view
- Tomorrow's Movement BAJAJFINSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJFINSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinserv
Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 1688.08 and 1705.18
| Daily Target 1 | 1683.98 |
| Daily Target 2 | 1692.17 |
| Daily Target 3 | 1701.0833333333 |
| Daily Target 4 | 1709.27 |
| Daily Target 5 | 1718.18 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 1700.35 (0.45%) | 1701.00 | 1692.90 - 1710.00 | 0.6669 times | Tue 05 December 2023 | 1692.70 (-0.21%) | 1696.30 | 1673.25 - 1713.40 | 1.6091 times | Mon 04 December 2023 | 1696.25 (0.61%) | 1700.00 | 1685.90 - 1714.70 | 1.284 times | Fri 01 December 2023 | 1685.95 (0.74%) | 1680.00 | 1669.95 - 1688.70 | 0.9962 times | Thu 30 November 2023 | 1673.50 (1.21%) | 1653.00 | 1644.55 - 1679.90 | 1.4272 times | Wed 29 November 2023 | 1653.50 (-0.05%) | 1660.00 | 1649.00 - 1665.00 | 0.6756 times | Tue 28 November 2023 | 1654.40 (2.3%) | 1617.50 | 1617.50 - 1657.00 | 1.4154 times | Fri 24 November 2023 | 1617.25 (-0.41%) | 1624.45 | 1612.00 - 1628.95 | 0.5658 times | Thu 23 November 2023 | 1623.95 (0%) | 1623.90 | 1620.20 - 1636.85 | 0.6293 times | Wed 22 November 2023 | 1623.90 (0.84%) | 1610.00 | 1602.50 - 1626.00 | 0.7304 times | Tue 21 November 2023 | 1610.40 (1.04%) | 1593.80 | 1593.60 - 1616.45 | 1.5514 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1686.8 and 1728.25
| Weekly Target 1 | 1654.65 |
| Weekly Target 2 | 1677.5 |
| Weekly Target 3 | 1696.1 |
| Weekly Target 4 | 1718.95 |
| Weekly Target 5 | 1737.55 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 1700.35 (0.85%) | 1700.00 | 1673.25 - 1714.70 | 0.6062 times | Fri 01 December 2023 | 1685.95 (4.25%) | 1617.50 | 1617.50 - 1688.70 | 0.7687 times | Fri 24 November 2023 | 1617.25 (0.08%) | 1611.90 | 1586.15 - 1636.85 | 0.7856 times | Fri 17 November 2023 | 1615.90 (1.25%) | 1606.00 | 1539.05 - 1628.00 | 1.1838 times | Fri 10 November 2023 | 1596.00 (3.9%) | 1547.00 | 1540.00 - 1607.80 | 0.9339 times | Fri 03 November 2023 | 1536.15 (-1.93%) | 1568.90 | 1527.90 - 1593.65 | 1.0403 times | Fri 27 October 2023 | 1566.40 (-4.2%) | 1627.00 | 1551.35 - 1651.70 | 0.9809 times | Fri 20 October 2023 | 1635.05 (-0.7%) | 1644.00 | 1597.40 - 1676.75 | 0.9861 times | Fri 13 October 2023 | 1646.55 (0.73%) | 1617.15 | 1606.60 - 1650.95 | 0.9835 times | Fri 06 October 2023 | 1634.65 (6.13%) | 1530.25 | 1521.15 - 1640.70 | 1.7308 times | Fri 29 September 2023 | 1540.25 (-0.22%) | 1549.70 | 1532.05 - 1591.00 | 1.2849 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1685.15 and 1729.9
| Monthly Target 1 | 1650.25 |
| Monthly Target 2 | 1675.3 |
| Monthly Target 3 | 1695 |
| Monthly Target 4 | 1720.05 |
| Monthly Target 5 | 1739.75 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 1700.35 (1.6%) | 1680.00 | 1669.95 - 1714.70 | 0.1738 times | Thu 30 November 2023 | 1673.50 (6.62%) | 1574.90 | 1527.90 - 1679.90 | 0.9334 times | Tue 31 October 2023 | 1569.55 (1.9%) | 1530.25 | 1521.15 - 1676.75 | 1.1331 times | Fri 29 September 2023 | 1540.25 (3.45%) | 1494.00 | 1487.35 - 1591.00 | 0.9611 times | Thu 31 August 2023 | 1488.90 (-6.84%) | 1598.30 | 1451.00 - 1599.95 | 1.1168 times | Mon 31 July 2023 | 1598.30 (4.6%) | 1528.00 | 1526.60 - 1664.90 | 1.3717 times | Fri 30 June 2023 | 1528.00 (5.3%) | 1455.50 | 1444.00 - 1553.30 | 0.8182 times | Wed 31 May 2023 | 1451.05 (7.12%) | 1360.00 | 1330.00 - 1468.50 | 1.1207 times | Fri 28 April 2023 | 1354.65 (6.96%) | 1273.00 | 1265.50 - 1374.00 | 0.9595 times | Fri 31 March 2023 | 1266.50 (-5.12%) | 1335.70 | 1215.00 - 1399.45 | 1.4117 times | Tue 28 February 2023 | 1334.90 (-0.56%) | 1348.00 | 1246.85 - 1435.00 | 1.2366 times |
Indicator Analysis of BajajFinserv
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1660.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV is strongly bullish. It has broken a strong resistance of 1677 and is expected to move up further.
Munafa value: 75 as on Wed 06 December 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1630 and price is deviating by 41 points
Upper Bollinger band is at 1711 and lower is at 1548, while middle bands are at 1589 and 1670
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajFinserv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajFinserv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajFinserv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajFinserv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajFinserv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1668.56 and BajajFinserv BAJAJFINSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.
BajajFinserv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
| DMA period | DMA value |
| 5 day DMA | 1689.75 |
| 12 day DMA | 1652.16 |
| 20 day DMA | 1629.16 |
| 35 day DMA | 1612.55 |
| 50 day DMA | 1606.31 |
| 100 day DMA | 1573.63 |
| 150 day DMA | 1541.75 |
| 200 day DMA | 1488.08 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1686.5 | 1679.57 | 1673.01 |
| 12 day EMA | 1660.38 | 1653.12 | 1645.93 |
| 20 day EMA | 1641.41 | 1635.21 | 1629.16 |
| 35 day EMA | 1623.63 | 1619.11 | 1614.78 |
| 50 day EMA | 1609.61 | 1605.91 | 1602.37 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1689.75 | 1680.38 | 1672.72 |
| 12 day SMA | 1652.16 | 1645.13 | 1639.12 |
| 20 day SMA | 1629.16 | 1622.63 | 1616.21 |
| 35 day SMA | 1612.55 | 1610.89 | 1609.57 |
| 50 day SMA | 1606.31 | 1603.18 | 1599.85 |
| 100 day SMA | 1573.63 | 1572.55 | 1571.55 |
| 150 day SMA | 1541.75 | 1539.41 | 1537.16 |
| 200 day SMA | 1488.08 | 1486.52 | 1485.06 |
Fundamentals, profit and EPS of Bajaj Finserv BAJAJFINSV
EPS is 40.29 and PE is: 42.2
Last quarter profit: (March 2023 quarter) 3335.14 crores (31.41%)
Debt: 212264.97 in crores
Market capitalization: 242283.05
EPS is 37.65 and PE is: 45.16
Last quarter profit: (December 2022 quarter) 3300.21 crores (41.90%)
Debt: 179046.63 in crores
Market capitalization: 219935.96
Futures expiry: 28 Thu December 2023
| Date | Closing | Open | Range | Volume |
| 06 Wed | 1711.10 | 1709.25 | 1702.80 to 1720.70 | 1.01 times |
| 05 Tue | 1703.10 | 1703.70 | 1684.00 to 1723.60 | 1.02 times |
| 04 Mon | 1708.45 | 1708.75 | 1696.80 to 1724.30 | 0.99 times |
| 01 Fri | 1693.55 | 1687.60 | 1680.00 to 1698.85 | 0.98 times |
| 30 Thu | 1685.90 | 1668.20 | 1655.65 to 1692.90 | 0.99 times |
Futures expiry: 25 Thu January 2024
| Date | Closing | Open | Range | Volume |
| 06 Wed | 1722.60 | 1718.60 | 1714.10 to 1731.80 | 1.21 times |
| 05 Tue | 1715.05 | 1702.10 | 1696.30 to 1734.20 | 1.14 times |
| 04 Mon | 1718.00 | 1713.60 | 1709.00 to 1734.50 | 1.03 times |
| 01 Fri | 1704.65 | 1706.55 | 1691.05 to 1709.25 | 0.89 times |
| 30 Thu | 1698.15 | 1677.10 | 1668.45 to 1702.40 | 0.73 times |
Futures expiry: 29 Thu February 2024
| Date | Closing | Open | Range | Volume |
| 06 Wed | 1735.10 | 1732.00 | 1731.00 to 1738.35 | 1.62 times |
| 05 Tue | 1726.30 | 1716.45 | 1710.00 to 1741.35 | 1.33 times |
| 04 Mon | 1729.20 | 1743.00 | 1712.70 to 1743.00 | 0.81 times |
| 01 Fri | 1708.30 | 1708.00 | 1708.00 to 1717.05 | 0.23 times |
Option chain for Bajaj Finserv BAJAJFINSV 28 Thu December 2023 expiry
BajajFinserv BAJAJFINSV Option strike: 1900.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 3.35 | 189.50 | 0.2 |
| 05 Tue December 2023 | 3.00 | 206.00 | 0.02 |
BajajFinserv BAJAJFINSV Option strike: 1860.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 5.40 | 153.95 | 0.39 |
| 05 Tue December 2023 | 4.85 | 163.00 | 0.38 |
| 04 Mon December 2023 | 4.25 | 163.00 | 0.3 |
| 01 Fri December 2023 | 4.30 | 178.25 | 0.52 |
| 30 Thu November 2023 | 4.10 | 178.25 | 1.01 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 11.95 | 102.20 | 0.05 |
| 05 Tue December 2023 | 10.90 | 107.00 | 0.05 |
| 04 Mon December 2023 | 11.05 | 98.35 | 0.05 |
| 01 Fri December 2023 | 9.70 | 118.70 | 0.05 |
| 30 Thu November 2023 | 9.60 | 125.00 | 0.02 |
BajajFinserv BAJAJFINSV Option strike: 1790.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 13.60 | 99.45 | 0.03 |
| 05 Tue December 2023 | 12.45 | 99.45 | 0.02 |
| 04 Mon December 2023 | 12.05 | 99.45 | 0.04 |
BajajFinserv BAJAJFINSV Option strike: 1780.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 15.65 | 86.70 | 0.03 |
| 05 Tue December 2023 | 14.40 | 90.05 | 0.01 |
| 04 Mon December 2023 | 14.80 | 89.25 | 0.05 |
| 01 Fri December 2023 | 12.75 | 100.10 | 0.07 |
BajajFinserv BAJAJFINSV Option strike: 1770.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 17.95 | 79.90 | 0.04 |
| 05 Tue December 2023 | 16.55 | 76.50 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 1760.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 20.50 | 67.75 | 0.01 |
| 05 Tue December 2023 | 19.00 | 64.30 | 0.01 |
| 04 Mon December 2023 | 19.30 | 74.20 | 0 |
BajajFinserv BAJAJFINSV Option strike: 1750.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 23.45 | 61.35 | 0.03 |
| 05 Tue December 2023 | 22.10 | 60.10 | 0.01 |
| 04 Mon December 2023 | 22.45 | 68.15 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 1740.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 26.95 | 54.25 | 0.07 |
| 04 Mon December 2023 | 25.55 | 57.75 | 0.01 |
| 01 Fri December 2023 | 22.55 | 68.70 | 0.02 |
BajajFinserv BAJAJFINSV Option strike: 1730.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 30.80 | 48.50 | 0.09 |
| 05 Tue December 2023 | 28.95 | 54.20 | 0.07 |
| 04 Mon December 2023 | 30.10 | 53.40 | 0.08 |
BajajFinserv BAJAJFINSV Option strike: 1720.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 34.85 | 43.25 | 0.24 |
| 05 Tue December 2023 | 32.30 | 48.30 | 0.23 |
| 04 Mon December 2023 | 33.70 | 43.25 | 0.12 |
| 01 Fri December 2023 | 29.25 | 74.25 | 0.01 |
| 30 Thu November 2023 | 27.70 | 74.25 | 0.02 |
BajajFinserv BAJAJFINSV Option strike: 1710.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 39.30 | 37.90 | 0.35 |
| 05 Tue December 2023 | 36.80 | 42.95 | 0.33 |
| 04 Mon December 2023 | 38.30 | 38.35 | 0.35 |
| 01 Fri December 2023 | 33.15 | 51.95 | 0.04 |
BajajFinserv BAJAJFINSV Option strike: 1700.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 44.20 | 32.85 | 0.22 |
| 05 Tue December 2023 | 41.45 | 37.75 | 0.2 |
| 04 Mon December 2023 | 42.95 | 33.65 | 0.2 |
| 01 Fri December 2023 | 37.60 | 43.85 | 0.15 |
| 30 Thu November 2023 | 35.80 | 48.90 | 0.09 |
BajajFinserv BAJAJFINSV Option strike: 1690.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 50.10 | 28.50 | 0.97 |
| 05 Tue December 2023 | 46.35 | 32.90 | 0.38 |
| 04 Mon December 2023 | 48.45 | 29.60 | 0.65 |
| 01 Fri December 2023 | 42.70 | 38.80 | 0.49 |
| 30 Thu November 2023 | 41.65 | 44.30 | 0.21 |
BajajFinserv BAJAJFINSV Option strike: 1680.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 55.65 | 24.35 | 1.03 |
| 05 Tue December 2023 | 52.45 | 28.55 | 0.58 |
| 04 Mon December 2023 | 54.20 | 24.95 | 0.77 |
| 01 Fri December 2023 | 47.90 | 34.30 | 0.4 |
| 30 Thu November 2023 | 45.55 | 39.60 | 0.29 |
BajajFinserv BAJAJFINSV Option strike: 1670.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 63.00 | 20.60 | 1.24 |
| 05 Tue December 2023 | 58.55 | 24.60 | 1.57 |
| 04 Mon December 2023 | 62.15 | 21.80 | 1.29 |
| 01 Fri December 2023 | 53.55 | 29.90 | 0.8 |
| 30 Thu November 2023 | 51.50 | 34.65 | 0.35 |
BajajFinserv BAJAJFINSV Option strike: 1660.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 69.70 | 17.60 | 0.89 |
| 05 Tue December 2023 | 64.25 | 21.05 | 0.84 |
| 04 Mon December 2023 | 68.35 | 18.65 | 1.03 |
| 01 Fri December 2023 | 59.35 | 26.20 | 0.78 |
| 30 Thu November 2023 | 57.35 | 30.30 | 0.41 |
BajajFinserv BAJAJFINSV Option strike: 1650.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 76.20 | 14.90 | 0.94 |
| 05 Tue December 2023 | 71.65 | 17.95 | 0.95 |
| 04 Mon December 2023 | 74.70 | 15.90 | 0.83 |
| 01 Fri December 2023 | 66.25 | 22.80 | 0.93 |
| 30 Thu November 2023 | 63.25 | 27.20 | 0.55 |
BajajFinserv BAJAJFINSV Option strike: 1640.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 79.30 | 12.60 | 2.42 |
| 05 Tue December 2023 | 79.00 | 15.35 | 2.63 |
| 04 Mon December 2023 | 81.15 | 13.30 | 1.98 |
| 01 Fri December 2023 | 72.70 | 19.40 | 2.02 |
| 30 Thu November 2023 | 70.20 | 23.65 | 1.48 |
BajajFinserv BAJAJFINSV Option strike: 1630.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 97.00 | 10.55 | 3.14 |
| 05 Tue December 2023 | 83.00 | 13.10 | 4.36 |
| 04 Mon December 2023 | 89.75 | 11.45 | 5.26 |
| 01 Fri December 2023 | 77.00 | 16.65 | 1.5 |
| 30 Thu November 2023 | 78.45 | 21.10 | 2.32 |
BajajFinserv BAJAJFINSV Option strike: 1620.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 105.00 | 8.85 | 1.99 |
| 05 Tue December 2023 | 105.00 | 11.15 | 1.86 |
| 04 Mon December 2023 | 102.95 | 9.85 | 1.93 |
| 01 Fri December 2023 | 87.65 | 14.15 | 1.78 |
| 30 Thu November 2023 | 85.30 | 17.70 | 1.32 |
BajajFinserv BAJAJFINSV Option strike: 1610.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 96.00 | 7.45 | 59 |
| 05 Tue December 2023 | 96.00 | 9.35 | 83 |
| 04 Mon December 2023 | 101.30 | 8.05 | 103 |
| 01 Fri December 2023 | 52.00 | 11.90 | 68 |
| 30 Thu November 2023 | 52.00 | 15.65 | 22 |
BajajFinserv BAJAJFINSV Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 119.30 | 6.30 | 4.29 |
| 05 Tue December 2023 | 111.05 | 7.95 | 4.48 |
| 04 Mon December 2023 | 116.70 | 6.75 | 3.61 |
| 01 Fri December 2023 | 103.65 | 10.30 | 3.53 |
| 30 Thu November 2023 | 97.70 | 13.00 | 3.01 |
BajajFinserv BAJAJFINSV Option strike: 1580.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 130.45 | 4.40 | 147 |
| 05 Tue December 2023 | 130.45 | 5.65 | 161 |
| 04 Mon December 2023 | 130.45 | 4.90 | 145 |
| 01 Fri December 2023 | 101.80 | 7.35 | 201 |
| 30 Thu November 2023 | 101.80 | 10.05 | 158 |
BajajFinserv BAJAJFINSV Option strike: 1560.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 87.00 | 3.20 | 10.11 |
| 05 Tue December 2023 | 87.00 | 4.10 | 9.89 |
| 04 Mon December 2023 | 87.00 | 3.65 | 13.44 |
| 01 Fri December 2023 | 87.00 | 5.35 | 16.56 |
| 30 Thu November 2023 | 87.00 | 7.25 | 15.11 |
BajajFinserv BAJAJFINSV Option strike: 1550.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 143.50 | 2.75 | 11.57 |
| 05 Tue December 2023 | 143.50 | 3.45 | 12.57 |
| 04 Mon December 2023 | 143.50 | 3.10 | 10.79 |
| 01 Fri December 2023 | 143.50 | 4.55 | 12.64 |
| 30 Thu November 2023 | 124.00 | 6.20 | 34.25 |
BajajFinserv BAJAJFINSV Option strike: 1540.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 130.00 | 2.35 | 123 |
| 05 Tue December 2023 | 130.00 | 2.95 | 89 |
| 04 Mon December 2023 | 130.00 | 2.50 | 65 |
| 01 Fri December 2023 | 130.00 | 3.90 | 9 |
| 30 Thu November 2023 | 130.00 | 5.10 | 4 |
BajajFinserv BAJAJFINSV Option strike: 1520.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 147.80 | 1.65 | 20 |
| 05 Tue December 2023 | 147.80 | 2.15 | 12 |
| 04 Mon December 2023 | 147.80 | 2.90 | 7 |
| 01 Fri December 2023 | 147.80 | 2.90 | 7 |
| 30 Thu November 2023 | 147.80 | 4.60 | 5 |
BajajFinserv BAJAJFINSV Option strike: 1510.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 158.45 | 1.60 | 1.64 |
| 05 Tue December 2023 | 158.45 | 1.65 | 1.64 |
| 04 Mon December 2023 | 158.45 | 1.95 | 1.73 |
| 01 Fri December 2023 | 158.45 | 2.90 | 1.73 |
| 30 Thu November 2023 | 158.45 | 3.55 | 1 |
BajajFinserv BAJAJFINSV Option strike: 1500.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 205.00 | 1.40 | 17.44 |
| 05 Tue December 2023 | 205.00 | 1.55 | 18 |
| 04 Mon December 2023 | 197.00 | 1.55 | 15.06 |
| 01 Fri December 2023 | 197.00 | 2.20 | 14.89 |
| 30 Thu November 2023 | 165.00 | 3.00 | 13.72 |
BajajFinserv BAJAJFINSV Option strike: 1460.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 203.00 | 1.00 | 1 |
| 05 Tue December 2023 | 203.00 | 1.00 | 1 |
| 04 Mon December 2023 | 203.00 | 0.20 | 1 |
| 01 Fri December 2023 | 203.00 | 0.20 | 1 |
| 30 Thu November 2023 | 203.00 | 0.20 | 1 |
BajajFinserv BAJAJFINSV Option strike: 1440.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 262.00 | 0.85 | 0.48 |
| 05 Tue December 2023 | 262.00 | 0.65 | 0.43 |
| 04 Mon December 2023 | 262.00 | 0.20 | 0.43 |
| 01 Fri December 2023 | 252.00 | 0.45 | 0.39 |
| 30 Thu November 2023 | 238.50 | 0.30 | 0.4 |
BajajFinserv BAJAJFINSV Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 262.50 | 1.60 | 1.33 |
| 05 Tue December 2023 | 262.50 | 1.60 | 1.33 |
| 04 Mon December 2023 | 262.50 | 1.60 | 1.33 |
| 01 Fri December 2023 | 262.50 | 1.60 | 1.33 |
| 30 Thu November 2023 | 262.50 | 1.60 | 1 |
Videos related to: BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance