Munafa Stock Market Course + Intraday & FNO calls 
BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJFINSV
- Forcast & Targets BAJAJFINSV
- BAJAJFINSV Experts view
- Tomorrow's Movement BAJAJFINSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJFINSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinserv
Strong intraday Stock price targets for BajajFinserv are 2007.6 and 2050.6
| Intraday Target 1 | 1999.07 |
| Intraday Target 2 | 2016.13 |
| Intraday Target 3 | 2042.0666666667 |
| Intraday Target 4 | 2059.13 |
| Intraday Target 5 | 2085.07 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2033.20 (-1.33%) | 2068.00 | 2025.00 - 2068.00 | 0.9881 times | Wed 18 February 2026 | 2060.60 (0.79%) | 2040.00 | 2040.00 - 2065.90 | 0.9158 times | Tue 17 February 2026 | 2044.40 (-0.32%) | 2045.00 | 2035.00 - 2052.60 | 0.378 times | Mon 16 February 2026 | 2050.90 (1.37%) | 2023.20 | 2022.20 - 2055.00 | 1.217 times | Fri 13 February 2026 | 2023.20 (-0.68%) | 2035.00 | 2012.70 - 2035.00 | 1.1331 times | Thu 12 February 2026 | 2037.10 (0.5%) | 2025.00 | 2012.10 - 2041.90 | 0.9556 times | Wed 11 February 2026 | 2027.00 (-0.04%) | 2032.00 | 2022.00 - 2050.00 | 0.8071 times | Tue 10 February 2026 | 2027.90 (0.16%) | 2027.00 | 2019.90 - 2033.90 | 1.0757 times | Mon 09 February 2026 | 2024.60 (0.02%) | 2026.90 | 2018.80 - 2032.00 | 0.6458 times | Fri 06 February 2026 | 2024.20 (1.2%) | 2000.10 | 1983.00 - 2027.40 | 1.8838 times | Thu 05 February 2026 | 2000.10 (-0.97%) | 2008.10 | 1992.40 - 2021.80 | 1.2847 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 2027.7 and 2073.5
| Weekly Target 1 | 1995.33 |
| Weekly Target 2 | 2014.27 |
| Weekly Target 3 | 2041.1333333333 |
| Weekly Target 4 | 2060.07 |
| Weekly Target 5 | 2086.93 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2033.20 (0.49%) | 2023.20 | 2022.20 - 2068.00 | 0.451 times | Fri 13 February 2026 | 2023.20 (-0.05%) | 2026.90 | 2012.10 - 2050.00 | 0.5951 times | Fri 06 February 2026 | 2024.20 (3.67%) | 1945.10 | 1876.60 - 2045.50 | 1.2762 times | Fri 30 January 2026 | 1952.60 (0.18%) | 1950.20 | 1903.40 - 1971.50 | 1.6478 times | Fri 23 January 2026 | 1949.00 (-2.67%) | 1995.00 | 1936.60 - 2025.90 | 0.9982 times | Fri 16 January 2026 | 2002.50 (0.51%) | 1992.00 | 1972.60 - 2033.00 | 0.86 times | Fri 09 January 2026 | 1992.40 (-2.26%) | 2040.00 | 1981.20 - 2082.00 | 0.8588 times | Fri 02 January 2026 | 2038.40 (1.03%) | 2020.00 | 1980.40 - 2050.00 | 1.8168 times | Fri 26 December 2025 | 2017.60 (-1.28%) | 2044.10 | 2005.40 - 2064.50 | 0.93 times | Fri 19 December 2025 | 2043.80 (-1.89%) | 2079.90 | 2011.60 - 2080.80 | 0.5661 times | Fri 12 December 2025 | 2083.10 (-0.64%) | 2100.00 | 2038.50 - 2104.90 | 0.8106 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1954.9 and 2146.3
| Monthly Target 1 | 1801.2 |
| Monthly Target 2 | 1917.2 |
| Monthly Target 3 | 1992.6 |
| Monthly Target 4 | 2108.6 |
| Monthly Target 5 | 2184 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2033.20 (4.13%) | 1945.10 | 1876.60 - 2068.00 | 0.4786 times | Fri 30 January 2026 | 1952.60 (-4.28%) | 2045.00 | 1903.40 - 2082.00 | 0.9459 times | Wed 31 December 2025 | 2039.90 (-2.58%) | 2102.50 | 1980.40 - 2110.00 | 0.9826 times | Fri 28 November 2025 | 2094.00 (0.27%) | 2086.00 | 1952.40 - 2126.80 | 0.9702 times | Fri 31 October 2025 | 2088.30 (4.08%) | 2008.90 | 1968.00 - 2195.00 | 0.6687 times | Tue 30 September 2025 | 2006.40 (4.85%) | 1918.90 | 1913.00 - 2104.90 | 0.9478 times | Fri 29 August 2025 | 1913.50 (-1.77%) | 1945.00 | 1890.60 - 2017.00 | 0.8049 times | Thu 31 July 2025 | 1948.00 (-5.25%) | 2055.10 | 1932.90 - 2068.50 | 1.0311 times | Mon 30 June 2025 | 2056.00 (1.91%) | 2017.40 | 1921.00 - 2065.00 | 1.9135 times | Fri 30 May 2025 | 2017.40 (3.37%) | 1955.00 | 1917.20 - 2071.00 | 1.2567 times | Wed 30 April 2025 | 1951.60 (-2.78%) | 1998.00 | 1823.50 - 2135.00 | 1.6897 times |
Yearly price and charts BajajFinserv
Strong yearly Stock price targets for BajajFinserv BAJAJFINSV are 1852.2 and 2057.6
| Yearly Target 1 | 1791.87 |
| Yearly Target 2 | 1912.53 |
| Yearly Target 3 | 1997.2666666667 |
| Yearly Target 4 | 2117.93 |
| Yearly Target 5 | 2202.67 |
Yearly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2033.20 (-0.33%) | 2045.00 | 1876.60 - 2082.00 | 0.1878 times | Wed 31 December 2025 | 2039.90 (30.09%) | 1565.00 | 1565.00 - 2195.00 | 2.0282 times | Tue 31 December 2024 | 1568.10 (-6.98%) | 1685.80 | 1419.05 - 2029.90 | 2.096 times | Fri 29 December 2023 | 1685.80 (8.91%) | 1550.00 | 1215.00 - 1741.00 | 2.1168 times | Fri 30 December 2022 | 1547.85 (-90.57%) | 16406.50 | 1483.15 - 18621.00 | 1.1438 times | Fri 31 December 2021 | 16406.20 (84.21%) | 8930.00 | 8273.70 - 19325.00 | 0.5233 times | Thu 31 December 2020 | 8906.35 (-5.18%) | 9420.00 | 3985.30 - 9950.00 | 1.1152 times | Tue 31 December 2019 | 9393.35 (45.03%) | 6515.00 | 5855.00 - 9482.00 | 0.3551 times | Mon 31 December 2018 | 6476.95 (23.83%) | 5208.00 | 4500.00 - 7200.00 | 0.2525 times | Fri 29 December 2017 | 5230.40 (80.68%) | 2898.00 | 2858.80 - 5790.00 | 0.1814 times | Fri 30 December 2016 | 2894.85 (45.92%) | 1984.00 | 1551.25 - 3480.00 | 0.1931 times |
Indicator Analysis of BajajFinserv
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2027.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1997 and price is deviating by 48 points
Upper Bollinger band is at 2092 and lower is at 1902, while middle bands are at 1949 and 2045
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajFinserv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajajFinserv in short term and the buy signal is strong.
BajajFinserv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajFinserv in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajajFinserv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2034.21 and BajajFinserv BAJAJFINSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.
BajajFinserv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
| DMA period | DMA value |
| 5 day DMA | 2042.46 |
| 12 day DMA | 2031.07 |
| 20 day DMA | 1996.61 |
| 35 day DMA | 2001.93 |
| 50 day DMA | 2014.17 |
| 100 day DMA | 2041.67 |
| 150 day DMA | 2025.21 |
| 200 day DMA | 2022.53 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2040.93 | 2044.79 | 2036.89 |
| 12 day EMA | 2027.1 | 2025.99 | 2019.7 |
| 20 day EMA | 2017.22 | 2015.54 | 2010.8 |
| 35 day EMA | 2016.64 | 2015.67 | 2013.02 |
| 50 day EMA | 2021.1 | 2020.61 | 2018.98 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2042.46 | 2043.24 | 2036.52 |
| 12 day SMA | 2031.07 | 2029.36 | 2018.48 |
| 20 day SMA | 1996.61 | 1994.6 | 1989.57 |
| 35 day SMA | 2001.93 | 2002.12 | 2001.14 |
| 50 day SMA | 2014.17 | 2014.89 | 2014.86 |
| 100 day SMA | 2041.67 | 2041.69 | 2041.78 |
| 150 day SMA | 2025.21 | 2025.23 | 2024.85 |
| 200 day SMA | 2022.53 | 2022.54 | 2022.37 |
Fundamentals, profit and EPS of Bajaj Finserv BAJAJFINSV
EPS is 60.61 and PE is: 33.55
Last quarter profit: (September 2025 quarter) 4746.47 crores (7.53%)
Debt: 392201.60 in crores
Market capitalization: 330012.27
EPS is 59.63 and PE is: 34.1
Last quarter profit: (June 2025 quarter) 5329.17 crores (30.47%)
Debt: 355854.65 in crores
Market capitalization: 306172.65
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 2029.90 | 2065.00 | 2025.70 to 2066.80 | 0.77 times |
| 18 Wed | 2059.20 | 2046.50 | 2044.90 to 2067.20 | 1.03 times |
| 17 Tue | 2047.00 | 2059.30 | 2037.80 to 2059.30 | 1.05 times |
| 16 Mon | 2051.60 | 2033.00 | 2025.90 to 2055.20 | 1.07 times |
| 13 Fri | 2028.90 | 2035.90 | 2017.80 to 2041.60 | 1.09 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 2043.00 | 2072.30 | 2039.00 to 2080.60 | 3.12 times |
| 18 Wed | 2072.70 | 2060.00 | 2058.20 to 2080.10 | 0.84 times |
| 17 Tue | 2059.70 | 2060.90 | 2052.00 to 2067.00 | 0.4 times |
| 16 Mon | 2065.10 | 2046.40 | 2038.70 to 2067.30 | 0.33 times |
| 13 Fri | 2041.30 | 2050.80 | 2031.30 to 2050.80 | 0.31 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 2056.40 | 2087.60 | 2055.10 to 2087.60 | 1.14 times |
| 18 Wed | 2086.10 | 2080.10 | 2076.30 to 2090.40 | 1.06 times |
| 17 Tue | 2071.70 | 2066.00 | 2066.00 to 2078.10 | 0.95 times |
| 16 Mon | 2077.50 | 2070.00 | 2062.90 to 2077.70 | 0.95 times |
| 13 Fri | 2057.20 | 2059.30 | 2047.00 to 2060.10 | 0.91 times |
Option chain for Bajaj Finserv BAJAJFINSV 24 Tue February 2026 expiry
BajajFinserv BAJAJFINSV Option strike: 2280.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.05 | 257.00 | 0.2 |
| 18 Wed February 2026 | 0.15 | 257.00 | 0.2 |
| 17 Tue February 2026 | 0.25 | 257.00 | 0.2 |
| 16 Mon February 2026 | 0.35 | 257.00 | 0.19 |
| 13 Fri February 2026 | 0.70 | 257.00 | 0.17 |
BajajFinserv BAJAJFINSV Option strike: 2240.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 189.00 | 0.03 |
| 18 Wed February 2026 | 0.10 | 189.00 | 0.03 |
| 17 Tue February 2026 | 0.30 | 189.00 | 0.03 |
| 16 Mon February 2026 | 0.50 | 200.00 | 0.04 |
| 13 Fri February 2026 | 1.00 | 200.00 | 0.04 |
BajajFinserv BAJAJFINSV Option strike: 2220.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.25 | 268.55 | 0 |
| 18 Wed February 2026 | 0.30 | 268.55 | 0 |
| 17 Tue February 2026 | 0.50 | 268.55 | 0 |
| 16 Mon February 2026 | 0.85 | 268.55 | 0 |
| 13 Fri February 2026 | 1.10 | 268.55 | 0 |
BajajFinserv BAJAJFINSV Option strike: 2200.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.30 | 153.00 | 0.06 |
| 18 Wed February 2026 | 0.50 | 143.20 | 0.06 |
| 17 Tue February 2026 | 0.80 | 153.90 | 0.07 |
| 16 Mon February 2026 | 1.30 | 148.20 | 0.07 |
| 13 Fri February 2026 | 1.30 | 158.95 | 0.07 |
BajajFinserv BAJAJFINSV Option strike: 2180.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.30 | 125.20 | 0.01 |
| 18 Wed February 2026 | 0.75 | 125.20 | 0.01 |
| 17 Tue February 2026 | 0.85 | 138.35 | 0.01 |
| 16 Mon February 2026 | 1.65 | 138.35 | 0.01 |
| 13 Fri February 2026 | 1.90 | 138.35 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 2160.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.40 | 113.30 | 0.04 |
| 18 Wed February 2026 | 0.95 | 113.30 | 0.04 |
| 17 Tue February 2026 | 1.40 | 113.25 | 0.03 |
| 16 Mon February 2026 | 2.20 | 113.25 | 0.03 |
| 13 Fri February 2026 | 2.40 | 135.85 | 0.03 |
BajajFinserv BAJAJFINSV Option strike: 2140.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.50 | 100.55 | 0.04 |
| 18 Wed February 2026 | 1.40 | 93.35 | 0.05 |
| 17 Tue February 2026 | 2.05 | 93.35 | 0.05 |
| 16 Mon February 2026 | 3.10 | 162.30 | 0.03 |
| 13 Fri February 2026 | 3.30 | 162.30 | 0.03 |
BajajFinserv BAJAJFINSV Option strike: 2120.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.70 | 80.20 | 0.04 |
| 18 Wed February 2026 | 2.40 | 63.45 | 0.04 |
| 17 Tue February 2026 | 3.35 | 76.30 | 0.01 |
| 16 Mon February 2026 | 4.80 | 74.10 | 0.02 |
| 13 Fri February 2026 | 4.75 | 97.15 | 0 |
BajajFinserv BAJAJFINSV Option strike: 2100.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.35 | 73.90 | 0.15 |
| 18 Wed February 2026 | 4.35 | 44.70 | 0.14 |
| 17 Tue February 2026 | 5.75 | 58.45 | 0.18 |
| 16 Mon February 2026 | 7.80 | 57.25 | 0.18 |
| 13 Fri February 2026 | 6.90 | 78.20 | 0.19 |
BajajFinserv BAJAJFINSV Option strike: 2080.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.05 | 54.10 | 0.2 |
| 18 Wed February 2026 | 7.95 | 29.60 | 0.27 |
| 17 Tue February 2026 | 9.70 | 42.50 | 0.34 |
| 16 Mon February 2026 | 12.10 | 41.25 | 0.28 |
| 13 Fri February 2026 | 9.95 | 62.15 | 0.13 |
BajajFinserv BAJAJFINSV Option strike: 2060.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 4.10 | 34.95 | 0.21 |
| 18 Wed February 2026 | 14.90 | 16.40 | 0.22 |
| 17 Tue February 2026 | 15.95 | 29.05 | 0.15 |
| 16 Mon February 2026 | 18.80 | 28.45 | 0.2 |
| 13 Fri February 2026 | 14.75 | 46.60 | 0.15 |
BajajFinserv BAJAJFINSV Option strike: 2040.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 8.40 | 19.85 | 0.46 |
| 18 Wed February 2026 | 26.15 | 8.35 | 0.49 |
| 17 Tue February 2026 | 24.95 | 18.20 | 0.34 |
| 16 Mon February 2026 | 29.15 | 18.60 | 0.34 |
| 13 Fri February 2026 | 21.65 | 33.35 | 0.21 |
BajajFinserv BAJAJFINSV Option strike: 2020.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 18.40 | 9.70 | 1.45 |
| 18 Wed February 2026 | 42.55 | 4.35 | 1.57 |
| 17 Tue February 2026 | 37.60 | 11.00 | 1.39 |
| 16 Mon February 2026 | 42.05 | 11.80 | 1.3 |
| 13 Fri February 2026 | 31.50 | 23.25 | 0.57 |
BajajFinserv BAJAJFINSV Option strike: 2000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 32.80 | 4.65 | 1.31 |
| 18 Wed February 2026 | 60.75 | 2.60 | 1.36 |
| 17 Tue February 2026 | 53.30 | 6.85 | 1.32 |
| 16 Mon February 2026 | 58.40 | 7.40 | 1.25 |
| 13 Fri February 2026 | 44.30 | 16.05 | 1.02 |
BajajFinserv BAJAJFINSV Option strike: 1980.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 51.35 | 2.45 | 0.36 |
| 18 Wed February 2026 | 79.60 | 1.75 | 0.4 |
| 17 Tue February 2026 | 70.30 | 4.10 | 0.42 |
| 16 Mon February 2026 | 74.35 | 4.65 | 0.29 |
| 13 Fri February 2026 | 58.35 | 10.55 | 0.32 |
BajajFinserv BAJAJFINSV Option strike: 1960.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 69.00 | 1.55 | 0.44 |
| 18 Wed February 2026 | 98.00 | 1.30 | 0.49 |
| 17 Tue February 2026 | 90.65 | 2.85 | 0.55 |
| 16 Mon February 2026 | 93.20 | 3.10 | 0.58 |
| 13 Fri February 2026 | 76.45 | 6.85 | 0.52 |
BajajFinserv BAJAJFINSV Option strike: 1940.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 89.00 | 1.05 | 1.16 |
| 18 Wed February 2026 | 113.75 | 1.15 | 1.17 |
| 17 Tue February 2026 | 113.75 | 2.25 | 1.46 |
| 16 Mon February 2026 | 113.75 | 2.35 | 1.56 |
| 13 Fri February 2026 | 105.55 | 4.60 | 1.83 |
BajajFinserv BAJAJFINSV Option strike: 1920.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 128.25 | 1.00 | 1.28 |
| 18 Wed February 2026 | 128.25 | 1.15 | 1.3 |
| 17 Tue February 2026 | 128.25 | 2.00 | 1.57 |
| 16 Mon February 2026 | 133.55 | 1.85 | 1.59 |
| 13 Fri February 2026 | 110.90 | 3.50 | 1.9 |
BajajFinserv BAJAJFINSV Option strike: 1900.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 146.50 | 0.80 | 2.17 |
| 18 Wed February 2026 | 157.65 | 1.00 | 2.32 |
| 17 Tue February 2026 | 146.65 | 1.80 | 3.15 |
| 16 Mon February 2026 | 152.35 | 1.50 | 3.34 |
| 13 Fri February 2026 | 131.30 | 2.85 | 3.07 |
BajajFinserv BAJAJFINSV Option strike: 1880.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 167.40 | 0.70 | 4.89 |
| 18 Wed February 2026 | 167.40 | 0.85 | 5.45 |
| 17 Tue February 2026 | 167.40 | 1.55 | 5.41 |
| 16 Mon February 2026 | 154.80 | 1.20 | 4.35 |
| 13 Fri February 2026 | 154.80 | 2.40 | 5.33 |
BajajFinserv BAJAJFINSV Option strike: 1860.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 175.15 | 0.55 | 15.5 |
| 18 Wed February 2026 | 175.15 | 0.80 | 15.5 |
| 17 Tue February 2026 | 175.15 | 1.20 | 17.2 |
| 16 Mon February 2026 | 175.15 | 1.00 | 22.1 |
| 13 Fri February 2026 | 175.15 | 2.10 | 28 |
BajajFinserv BAJAJFINSV Option strike: 1840.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 158.90 | 0.35 | 39.92 |
| 18 Wed February 2026 | 158.90 | 0.45 | 40.04 |
| 17 Tue February 2026 | 158.90 | 1.00 | 40.35 |
| 16 Mon February 2026 | 158.90 | 0.70 | 40.58 |
| 13 Fri February 2026 | 158.90 | 1.65 | 40.73 |
BajajFinserv BAJAJFINSV Option strike: 1820.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 214.70 | 0.40 | 105.62 |
| 18 Wed February 2026 | 214.70 | 0.55 | 106.23 |
| 17 Tue February 2026 | 214.70 | 0.95 | 106.69 |
| 16 Mon February 2026 | 214.70 | 0.70 | 107.92 |
| 13 Fri February 2026 | 214.70 | 1.60 | 106.92 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 239.90 | 0.30 | 17.47 |
| 18 Wed February 2026 | 256.00 | 0.30 | 17.79 |
| 17 Tue February 2026 | 249.15 | 0.65 | 17.14 |
| 16 Mon February 2026 | 249.15 | 0.55 | 17.14 |
| 13 Fri February 2026 | 225.80 | 1.20 | 17.38 |
BajajFinserv BAJAJFINSV Option strike: 1780.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 162.75 | 0.30 | 10.11 |
| 18 Wed February 2026 | 162.75 | 1.60 | 9.78 |
| 17 Tue February 2026 | 162.75 | 1.60 | 9.78 |
| 16 Mon February 2026 | 162.75 | 1.60 | 9.78 |
| 13 Fri February 2026 | 162.75 | 1.60 | 9.78 |
BajajFinserv BAJAJFINSV Option strike: 1760.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 249.00 | 0.60 | 234.5 |
| 18 Wed February 2026 | 249.00 | 0.60 | 234.5 |
| 17 Tue February 2026 | 249.00 | 0.60 | 234.5 |
| 16 Mon February 2026 | 249.00 | 0.50 | 239 |
| 13 Fri February 2026 | 249.00 | 0.55 | 240.5 |
BajajFinserv BAJAJFINSV Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 338.00 | 0.25 | 15.63 |
| 18 Wed February 2026 | 338.00 | 0.40 | 15.5 |
| 17 Tue February 2026 | 216.05 | 0.30 | 9.62 |
| 16 Mon February 2026 | 216.05 | 0.45 | 10.54 |
| 13 Fri February 2026 | 216.05 | 0.35 | 10.46 |
BajajFinserv BAJAJFINSV Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 377.45 | 0.05 | 134.1 |
| 18 Wed February 2026 | 377.45 | 0.05 | 134.1 |
| 17 Tue February 2026 | 344.00 | 0.10 | 21.12 |
| 16 Mon February 2026 | 344.00 | 0.15 | 21.13 |
| 13 Fri February 2026 | 344.00 | 0.15 | 21.29 |
BajajFinserv BAJAJFINSV Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 458.00 | 0.25 | 60 |
| 18 Wed February 2026 | 458.00 | 0.25 | 60 |
| 17 Tue February 2026 | 428.00 | 0.25 | 4 |
| 16 Mon February 2026 | 428.00 | 0.25 | 4 |
| 13 Fri February 2026 | 428.00 | 0.25 | 4 |
Videos related to: BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
