Munafa Stock Market Course + Intraday & FNO calls 
BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJFINSV
- Forcast & Targets BAJAJFINSV
- BAJAJFINSV Experts view
- Tomorrow's Movement BAJAJFINSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJFINSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinserv
Strong intraday Stock price targets for BajajFinserv are 2030.85 and 2067.95
| Intraday Target 1 | 2001.8 |
| Intraday Target 2 | 2022.8 |
| Intraday Target 3 | 2038.9 |
| Intraday Target 4 | 2059.9 |
| Intraday Target 5 | 2076 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2043.80 (0.86%) | 2019.00 | 2017.90 - 2055.00 | 1.5497 times | Thu 18 December 2025 | 2026.30 (0.25%) | 2020.00 | 2012.60 - 2038.00 | 0.6155 times | Wed 17 December 2025 | 2021.20 (-0.69%) | 2035.20 | 2011.60 - 2044.00 | 0.5588 times | Tue 16 December 2025 | 2035.20 (-1.7%) | 2066.10 | 2029.00 - 2067.80 | 0.7099 times | Mon 15 December 2025 | 2070.50 (-0.6%) | 2079.90 | 2061.00 - 2080.80 | 0.6781 times | Fri 12 December 2025 | 2083.10 (0.84%) | 2075.80 | 2069.20 - 2093.00 | 0.7783 times | Thu 11 December 2025 | 2065.80 (0%) | 2080.00 | 2050.00 - 2082.70 | 0.8754 times | Wed 10 December 2025 | 2065.80 (-0.18%) | 2070.00 | 2060.00 - 2098.20 | 1.3154 times | Tue 09 December 2025 | 2069.50 (0.5%) | 2050.00 | 2039.00 - 2081.80 | 1.6506 times | Mon 08 December 2025 | 2059.20 (-1.78%) | 2100.00 | 2038.50 - 2104.90 | 1.2683 times | Fri 05 December 2025 | 2096.50 (2.31%) | 2050.00 | 2045.80 - 2110.00 | 2.4438 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1993.1 and 2062.3
| Weekly Target 1 | 1976.2 |
| Weekly Target 2 | 2010 |
| Weekly Target 3 | 2045.4 |
| Weekly Target 4 | 2079.2 |
| Weekly Target 5 | 2114.6 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2043.80 (-1.89%) | 2079.90 | 2011.60 - 2080.80 | 0.6069 times | Fri 12 December 2025 | 2083.10 (-0.64%) | 2100.00 | 2038.50 - 2104.90 | 0.8691 times | Fri 05 December 2025 | 2096.50 (0.12%) | 2102.50 | 2034.00 - 2110.00 | 0.9322 times | Fri 28 November 2025 | 2094.00 (2.03%) | 2064.00 | 2025.80 - 2118.00 | 0.9847 times | Fri 21 November 2025 | 2052.40 (-0.65%) | 2065.80 | 2035.00 - 2105.00 | 1.0048 times | Fri 14 November 2025 | 2065.80 (-1.73%) | 2114.70 | 1952.40 - 2126.80 | 2.4014 times | Fri 07 November 2025 | 2102.10 (0.66%) | 2086.00 | 2042.80 - 2112.00 | 0.6567 times | Fri 31 October 2025 | 2088.30 (-3.3%) | 2159.50 | 2085.40 - 2188.70 | 0.632 times | Fri 24 October 2025 | 2159.50 (3.64%) | 2088.00 | 2088.00 - 2195.00 | 0.8327 times | Fri 17 October 2025 | 2083.70 (3.96%) | 2004.10 | 1996.60 - 2104.00 | 1.0795 times | Fri 10 October 2025 | 2004.30 (0.17%) | 1996.10 | 1995.10 - 2056.40 | 0.6299 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1978.5 and 2076.9
| Monthly Target 1 | 1956.73 |
| Monthly Target 2 | 2000.27 |
| Monthly Target 3 | 2055.1333333333 |
| Monthly Target 4 | 2098.67 |
| Monthly Target 5 | 2153.53 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2043.80 (-2.4%) | 2102.50 | 2011.60 - 2110.00 | 0.396 times | Fri 28 November 2025 | 2094.00 (0.27%) | 2086.00 | 1952.40 - 2126.80 | 0.83 times | Fri 31 October 2025 | 2088.30 (4.08%) | 2008.90 | 1968.00 - 2195.00 | 0.5721 times | Tue 30 September 2025 | 2006.40 (4.85%) | 1918.90 | 1913.00 - 2104.90 | 0.8108 times | Fri 29 August 2025 | 1913.50 (-1.77%) | 1945.00 | 1890.60 - 2017.00 | 0.6886 times | Thu 31 July 2025 | 1948.00 (-5.25%) | 2055.10 | 1932.90 - 2068.50 | 0.882 times | Mon 30 June 2025 | 2056.00 (1.91%) | 2017.40 | 1921.00 - 2065.00 | 1.637 times | Fri 30 May 2025 | 2017.40 (3.37%) | 1955.00 | 1917.20 - 2071.00 | 1.075 times | Wed 30 April 2025 | 1951.60 (-2.78%) | 1998.00 | 1823.50 - 2135.00 | 1.4455 times | Fri 28 March 2025 | 2007.35 (7.21%) | 1884.70 | 1733.00 - 2022.00 | 1.6629 times | Fri 28 February 2025 | 1872.30 (7.85%) | 1735.00 | 1727.25 - 1938.80 | 1.2012 times |
Yearly price and charts BajajFinserv
Strong yearly Stock price targets for BajajFinserv BAJAJFINSV are 1804.4 and 2434.4
| Yearly Target 1 | 1304.6 |
| Yearly Target 2 | 1674.2 |
| Yearly Target 3 | 1934.6 |
| Yearly Target 4 | 2304.2 |
| Yearly Target 5 | 2564.6 |
Yearly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2043.80 (30.34%) | 1565.00 | 1565.00 - 2195.00 | 1.9721 times | Tue 31 December 2024 | 1568.10 (-6.98%) | 1685.80 | 1419.05 - 2029.90 | 2.1093 times | Fri 29 December 2023 | 1685.80 (8.91%) | 1550.00 | 1215.00 - 1741.00 | 2.1303 times | Fri 30 December 2022 | 1547.85 (-90.57%) | 16406.50 | 1483.15 - 18621.00 | 1.151 times | Fri 31 December 2021 | 16406.20 (84.21%) | 8930.00 | 8273.70 - 19325.00 | 0.5266 times | Thu 31 December 2020 | 8906.35 (-5.18%) | 9420.00 | 3985.30 - 9950.00 | 1.1223 times | Tue 31 December 2019 | 9393.35 (45.03%) | 6515.00 | 5855.00 - 9482.00 | 0.3574 times | Mon 31 December 2018 | 6476.95 (23.83%) | 5208.00 | 4500.00 - 7200.00 | 0.2541 times | Fri 29 December 2017 | 5230.40 (80.68%) | 2898.00 | 2858.80 - 5790.00 | 0.1825 times | Fri 30 December 2016 | 2894.85 (45.92%) | 1984.00 | 1551.25 - 3480.00 | 0.1944 times | Thu 31 December 2015 | 1983.80 (0%) | 1850.00 | 1693.75 - 2066.05 | 0.0212 times |
Indicator Analysis of BajajFinserv
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2051.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2062 and price is deviating by 25 points
Upper Bollinger band is at 2110 and lower is at 2013, while middle bands are at 2037 and 2086
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajFinserv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BajajFinserv in short term and the sell signal is strong.
BajajFinserv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajFinserv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajFinserv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2056.73 and BajajFinserv BAJAJFINSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.
BajajFinserv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
| DMA period | DMA value |
| 5 day DMA | 2039.4 |
| 12 day DMA | 2057.18 |
| 20 day DMA | 2061.16 |
| 35 day DMA | 2063.56 |
| 50 day DMA | 2074.97 |
| 100 day DMA | 2032.2 |
| 150 day DMA | 2026.92 |
| 200 day DMA | 2006.6 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2041.23 | 2039.95 | 2046.77 |
| 12 day EMA | 2051.78 | 2053.23 | 2058.13 |
| 20 day EMA | 2057.15 | 2058.55 | 2061.94 |
| 35 day EMA | 2063.37 | 2064.52 | 2066.77 |
| 50 day EMA | 2066.64 | 2067.57 | 2069.25 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2039.4 | 2047.26 | 2055.16 |
| 12 day SMA | 2057.18 | 2057.36 | 2060.66 |
| 20 day SMA | 2061.16 | 2061.59 | 2065.05 |
| 35 day SMA | 2063.56 | 2065.59 | 2068.75 |
| 50 day SMA | 2074.97 | 2074.36 | 2074.49 |
| 100 day SMA | 2032.2 | 2031.62 | 2031.68 |
| 150 day SMA | 2026.92 | 2026.85 | 2026.96 |
| 200 day SMA | 2006.6 | 2006.01 | 2005.25 |
Fundamentals, profit and EPS of Bajaj Finserv BAJAJFINSV
EPS is 60.61 and PE is: 33.72
Last quarter profit: (September 2025 quarter) 4746.47 crores (7.53%)
Debt: 392201.60 in crores
Market capitalization: 330012.27
EPS is 59.63 and PE is: 34.27
Last quarter profit: (June 2025 quarter) 5329.17 crores (30.47%)
Debt: 355854.65 in crores
Market capitalization: 306172.65
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2045.80 | 2025.00 | 2025.00 to 2055.60 | 0.95 times |
| 18 Thu | 2029.10 | 2035.00 | 2014.00 to 2040.80 | 0.97 times |
| 17 Wed | 2025.90 | 2035.40 | 2016.40 to 2049.30 | 1.01 times |
| 16 Tue | 2039.80 | 2069.30 | 2035.00 to 2069.30 | 1.03 times |
| 15 Mon | 2074.60 | 2056.00 | 2056.00 to 2086.70 | 1.05 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2060.00 | 2042.70 | 2042.50 to 2068.90 | 1.27 times |
| 18 Thu | 2042.90 | 2029.30 | 2029.30 to 2053.40 | 1.19 times |
| 17 Wed | 2039.10 | 2051.10 | 2029.80 to 2060.90 | 0.97 times |
| 16 Tue | 2053.40 | 2080.00 | 2048.00 to 2080.00 | 0.84 times |
| 15 Mon | 2088.10 | 2096.20 | 2081.80 to 2096.20 | 0.73 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2071.80 | 2070.20 | 2057.80 to 2078.00 | 1.15 times |
| 18 Thu | 2054.10 | 2046.70 | 2045.60 to 2062.90 | 1.11 times |
| 17 Wed | 2050.90 | 2066.60 | 2042.00 to 2066.60 | 0.96 times |
| 16 Tue | 2063.30 | 2089.10 | 2061.20 to 2089.10 | 0.92 times |
| 15 Mon | 2099.20 | 2104.00 | 2095.00 to 2105.00 | 0.86 times |
Option chain for Bajaj Finserv BAJAJFINSV 30 Tue December 2025 expiry
BajajFinserv BAJAJFINSV Option strike: 2400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.25 | 290.85 | 2.67 |
| 18 Thu December 2025 | 0.35 | 290.85 | 2.67 |
| 17 Wed December 2025 | 0.35 | 290.85 | 2.67 |
| 16 Tue December 2025 | 0.35 | 290.85 | 3.69 |
| 15 Mon December 2025 | 0.40 | 290.85 | 3.56 |
BajajFinserv BAJAJFINSV Option strike: 2360.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.25 | 308.00 | 0.31 |
| 18 Thu December 2025 | 0.30 | 338.00 | 0.3 |
| 17 Wed December 2025 | 0.25 | 338.00 | 0.3 |
| 16 Tue December 2025 | 0.30 | 297.80 | 0.09 |
| 15 Mon December 2025 | 0.30 | 243.80 | 0.05 |
BajajFinserv BAJAJFINSV Option strike: 2340.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 285.90 | 0 |
| 18 Thu December 2025 | 0.15 | 285.90 | 0 |
| 17 Wed December 2025 | 0.25 | 285.90 | 0 |
| 16 Tue December 2025 | 0.25 | 285.90 | 0 |
| 15 Mon December 2025 | 0.35 | 285.90 | 0 |
BajajFinserv BAJAJFINSV Option strike: 2300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 252.00 | 0.1 |
| 18 Thu December 2025 | 0.30 | 277.00 | 0.1 |
| 17 Wed December 2025 | 0.45 | 277.00 | 0.1 |
| 16 Tue December 2025 | 0.40 | 238.15 | 0.09 |
| 15 Mon December 2025 | 0.50 | 233.60 | 0.09 |
BajajFinserv BAJAJFINSV Option strike: 2240.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.90 | 220.00 | 0.34 |
| 18 Thu December 2025 | 0.80 | 220.00 | 0.4 |
| 17 Wed December 2025 | 0.90 | 220.00 | 0.36 |
| 16 Tue December 2025 | 1.20 | 179.20 | 0.23 |
| 15 Mon December 2025 | 1.30 | 148.85 | 0.21 |
BajajFinserv BAJAJFINSV Option strike: 2220.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.00 | 176.75 | 0.03 |
| 18 Thu December 2025 | 1.15 | 147.30 | 0.03 |
| 17 Wed December 2025 | 1.05 | 147.30 | 0.03 |
| 16 Tue December 2025 | 1.45 | 147.30 | 0.03 |
| 15 Mon December 2025 | 2.00 | 147.30 | 0.03 |
BajajFinserv BAJAJFINSV Option strike: 2200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.10 | 177.50 | 0.2 |
| 18 Thu December 2025 | 1.40 | 177.50 | 0.2 |
| 17 Wed December 2025 | 1.50 | 177.50 | 0.2 |
| 16 Tue December 2025 | 2.00 | 148.00 | 0.2 |
| 15 Mon December 2025 | 2.95 | 132.00 | 0.21 |
BajajFinserv BAJAJFINSV Option strike: 2180.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.30 | 112.40 | 0.28 |
| 18 Thu December 2025 | 1.55 | 112.40 | 0.27 |
| 17 Wed December 2025 | 1.80 | 112.40 | 0.24 |
| 16 Tue December 2025 | 2.45 | 112.40 | 0.21 |
| 15 Mon December 2025 | 4.10 | 112.40 | 0.19 |
BajajFinserv BAJAJFINSV Option strike: 2160.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.65 | 122.80 | 0.17 |
| 18 Thu December 2025 | 1.90 | 129.40 | 0.18 |
| 17 Wed December 2025 | 2.30 | 132.00 | 0.16 |
| 16 Tue December 2025 | 3.30 | 109.10 | 0.15 |
| 15 Mon December 2025 | 5.95 | 76.50 | 0.18 |
BajajFinserv BAJAJFINSV Option strike: 2140.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.20 | 91.20 | 0.1 |
| 18 Thu December 2025 | 2.50 | 116.30 | 0.1 |
| 17 Wed December 2025 | 3.05 | 116.30 | 0.09 |
| 16 Tue December 2025 | 4.60 | 105.90 | 0.1 |
| 15 Mon December 2025 | 8.80 | 69.90 | 0.12 |
BajajFinserv BAJAJFINSV Option strike: 2120.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.45 | 81.10 | 0.11 |
| 18 Thu December 2025 | 3.65 | 92.20 | 0.11 |
| 17 Wed December 2025 | 4.40 | 97.15 | 0.11 |
| 16 Tue December 2025 | 6.70 | 84.35 | 0.12 |
| 15 Mon December 2025 | 13.05 | 59.00 | 0.13 |
BajajFinserv BAJAJFINSV Option strike: 2100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.80 | 60.80 | 0.16 |
| 18 Thu December 2025 | 5.50 | 74.60 | 0.16 |
| 17 Wed December 2025 | 6.60 | 79.50 | 0.16 |
| 16 Tue December 2025 | 9.90 | 69.75 | 0.18 |
| 15 Mon December 2025 | 19.05 | 44.35 | 0.18 |
BajajFinserv BAJAJFINSV Option strike: 2080.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 9.50 | 42.95 | 0.21 |
| 18 Thu December 2025 | 8.60 | 58.05 | 0.21 |
| 17 Wed December 2025 | 9.75 | 61.95 | 0.22 |
| 16 Tue December 2025 | 14.50 | 54.40 | 0.25 |
| 15 Mon December 2025 | 27.25 | 32.20 | 0.27 |
BajajFinserv BAJAJFINSV Option strike: 2060.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 15.80 | 29.45 | 0.45 |
| 18 Thu December 2025 | 13.45 | 43.50 | 0.41 |
| 17 Wed December 2025 | 14.80 | 47.60 | 0.43 |
| 16 Tue December 2025 | 21.05 | 40.70 | 0.47 |
| 15 Mon December 2025 | 37.75 | 22.90 | 0.93 |
BajajFinserv BAJAJFINSV Option strike: 2040.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 25.30 | 19.25 | 1.56 |
| 18 Thu December 2025 | 20.40 | 30.65 | 1.47 |
| 17 Wed December 2025 | 21.70 | 34.40 | 1.52 |
| 16 Tue December 2025 | 30.35 | 29.50 | 2.7 |
| 15 Mon December 2025 | 50.40 | 15.75 | 2.9 |
BajajFinserv BAJAJFINSV Option strike: 2020.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 37.85 | 11.60 | 2.35 |
| 18 Thu December 2025 | 30.35 | 20.65 | 1.8 |
| 17 Wed December 2025 | 31.20 | 23.90 | 2.16 |
| 16 Tue December 2025 | 40.90 | 21.00 | 5.28 |
| 15 Mon December 2025 | 65.00 | 10.55 | 4.46 |
BajajFinserv BAJAJFINSV Option strike: 2000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 53.25 | 6.80 | 2.66 |
| 18 Thu December 2025 | 42.45 | 13.00 | 2.41 |
| 17 Wed December 2025 | 43.10 | 16.10 | 2.36 |
| 16 Tue December 2025 | 54.45 | 14.55 | 3.08 |
| 15 Mon December 2025 | 81.45 | 6.95 | 3.44 |
BajajFinserv BAJAJFINSV Option strike: 1980.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 69.05 | 4.10 | 2.6 |
| 18 Thu December 2025 | 58.00 | 8.25 | 3.78 |
| 17 Wed December 2025 | 56.80 | 10.55 | 3.86 |
| 16 Tue December 2025 | 69.95 | 9.40 | 7.08 |
| 15 Mon December 2025 | 120.25 | 4.65 | 7.8 |
BajajFinserv BAJAJFINSV Option strike: 1960.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 85.40 | 2.50 | 13.81 |
| 18 Thu December 2025 | 72.60 | 5.00 | 16.02 |
| 17 Wed December 2025 | 72.60 | 6.65 | 16.09 |
| 16 Tue December 2025 | 84.25 | 6.40 | 15.86 |
| 15 Mon December 2025 | 116.00 | 3.15 | 15.55 |
BajajFinserv BAJAJFINSV Option strike: 1940.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 94.35 | 1.65 | 37.83 |
| 18 Thu December 2025 | 94.35 | 2.95 | 38.13 |
| 17 Wed December 2025 | 90.00 | 4.30 | 35.27 |
| 16 Tue December 2025 | 139.70 | 4.40 | 31.96 |
| 15 Mon December 2025 | 139.70 | 2.15 | 31.04 |
BajajFinserv BAJAJFINSV Option strike: 1920.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 108.60 | 1.20 | 43.12 |
| 18 Thu December 2025 | 108.60 | 2.00 | 43.82 |
| 17 Wed December 2025 | 108.60 | 2.60 | 42.88 |
| 16 Tue December 2025 | 173.00 | 2.90 | 31.52 |
| 15 Mon December 2025 | 173.00 | 1.45 | 31.26 |
BajajFinserv BAJAJFINSV Option strike: 1900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 146.50 | 0.75 | 7.03 |
| 18 Thu December 2025 | 127.05 | 1.15 | 7 |
| 17 Wed December 2025 | 127.05 | 1.60 | 7.11 |
| 16 Tue December 2025 | 149.30 | 1.80 | 5.27 |
| 15 Mon December 2025 | 175.45 | 1.05 | 7.2 |
BajajFinserv BAJAJFINSV Option strike: 1880.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 151.45 | 0.35 | 211.43 |
| 18 Thu December 2025 | 151.45 | 0.65 | 211.57 |
| 17 Wed December 2025 | 143.05 | 1.00 | 246.83 |
| 16 Tue December 2025 | 173.50 | 1.25 | 113.85 |
| 15 Mon December 2025 | 173.50 | 0.60 | 111.31 |
BajajFinserv BAJAJFINSV Option strike: 1840.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 206.00 | 0.25 | 163.4 |
| 15 Mon December 2025 | 237.00 | 0.25 | 102.13 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 219.00 | 0.30 | 2.4 |
| 18 Thu December 2025 | 219.00 | 0.35 | 2.48 |
| 17 Wed December 2025 | 219.00 | 0.45 | 2.57 |
| 16 Tue December 2025 | 248.00 | 0.50 | 1.94 |
| 15 Mon December 2025 | 243.05 | 0.50 | 1.9 |
BajajFinserv BAJAJFINSV Option strike: 1760.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 313.70 | 0.15 | 6.25 |
| 18 Thu December 2025 | 313.70 | 0.15 | 11.5 |
| 17 Wed December 2025 | 313.70 | 0.15 | 11.5 |
| 16 Tue December 2025 | 313.70 | 0.15 | 11.5 |
| 15 Mon December 2025 | 313.70 | 0.15 | 11.5 |
Videos related to: BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
