Munafa Stock Market Course + Intraday & FNO calls 
BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJFINSV
- Forcast & Targets BAJAJFINSV
- BAJAJFINSV Experts view
- Tomorrow's Movement BAJAJFINSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJFINSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinserv
Strong intraday Stock price targets for BajajFinserv are 2001.1 and 2026.1
| Intraday Target 1 | 1981.07 |
| Intraday Target 2 | 1996.13 |
| Intraday Target 3 | 2006.0666666667 |
| Intraday Target 4 | 2021.13 |
| Intraday Target 5 | 2031.07 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2011.20 (0.62%) | 1998.90 | 1991.00 - 2016.00 | 1.3221 times | Mon 12 January 2026 | 1998.90 (0.33%) | 1992.00 | 1972.60 - 2006.40 | 1.083 times | Fri 09 January 2026 | 1992.40 (-0.82%) | 2008.90 | 1981.20 - 2014.20 | 1.2428 times | Thu 08 January 2026 | 2008.90 (-1.13%) | 2021.00 | 1989.20 - 2029.10 | 0.8225 times | Wed 07 January 2026 | 2031.90 (-0.62%) | 2040.00 | 2021.00 - 2042.00 | 0.7102 times | Tue 06 January 2026 | 2044.60 (0.26%) | 2044.90 | 2040.80 - 2082.00 | 1.3441 times | Mon 05 January 2026 | 2039.20 (0.04%) | 2040.00 | 2030.00 - 2045.90 | 0.7129 times | Fri 02 January 2026 | 2038.40 (0.07%) | 2030.10 | 2026.60 - 2050.00 | 0.9712 times | Thu 01 January 2026 | 2037.00 (-0.14%) | 2045.00 | 2027.80 - 2048.80 | 0.2944 times | Wed 31 December 2025 | 2039.90 (0.67%) | 2030.20 | 2010.40 - 2046.30 | 1.4967 times | Tue 30 December 2025 | 2026.40 (0.71%) | 2012.00 | 1980.40 - 2047.80 | 5.9227 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1991.9 and 2035.3
| Weekly Target 1 | 1956.53 |
| Weekly Target 2 | 1983.87 |
| Weekly Target 3 | 1999.9333333333 |
| Weekly Target 4 | 2027.27 |
| Weekly Target 5 | 2043.33 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2011.20 (0.94%) | 1992.00 | 1972.60 - 2016.00 | 0.412 times | Fri 09 January 2026 | 1992.40 (-2.26%) | 2040.00 | 1981.20 - 2082.00 | 0.8278 times | Fri 02 January 2026 | 2038.40 (1.03%) | 2020.00 | 1980.40 - 2050.00 | 1.7512 times | Fri 26 December 2025 | 2017.60 (-1.28%) | 2044.10 | 2005.40 - 2064.50 | 0.8964 times | Fri 19 December 2025 | 2043.80 (-1.89%) | 2079.90 | 2011.60 - 2080.80 | 0.5457 times | Fri 12 December 2025 | 2083.10 (-0.64%) | 2100.00 | 2038.50 - 2104.90 | 0.7813 times | Fri 05 December 2025 | 2096.50 (0.12%) | 2102.50 | 2034.00 - 2110.00 | 0.8381 times | Fri 28 November 2025 | 2094.00 (2.03%) | 2064.00 | 2025.80 - 2118.00 | 0.8853 times | Fri 21 November 2025 | 2052.40 (-0.65%) | 2065.80 | 2035.00 - 2105.00 | 0.9033 times | Fri 14 November 2025 | 2065.80 (-1.73%) | 2114.70 | 1952.40 - 2126.80 | 2.1589 times | Fri 07 November 2025 | 2102.10 (0.66%) | 2086.00 | 2042.80 - 2112.00 | 0.5904 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1937.2 and 2046.6
| Monthly Target 1 | 1912.53 |
| Monthly Target 2 | 1961.87 |
| Monthly Target 3 | 2021.9333333333 |
| Monthly Target 4 | 2071.27 |
| Monthly Target 5 | 2131.33 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2011.20 (-1.41%) | 2045.00 | 1972.60 - 2082.00 | 0.2945 times | Wed 31 December 2025 | 2039.90 (-2.58%) | 2102.50 | 1980.40 - 2110.00 | 0.9291 times | Fri 28 November 2025 | 2094.00 (0.27%) | 2086.00 | 1952.40 - 2126.80 | 0.9173 times | Fri 31 October 2025 | 2088.30 (4.08%) | 2008.90 | 1968.00 - 2195.00 | 0.6323 times | Tue 30 September 2025 | 2006.40 (4.85%) | 1918.90 | 1913.00 - 2104.90 | 0.8961 times | Fri 29 August 2025 | 1913.50 (-1.77%) | 1945.00 | 1890.60 - 2017.00 | 0.761 times | Thu 31 July 2025 | 1948.00 (-5.25%) | 2055.10 | 1932.90 - 2068.50 | 0.9748 times | Mon 30 June 2025 | 2056.00 (1.91%) | 2017.40 | 1921.00 - 2065.00 | 1.8092 times | Fri 30 May 2025 | 2017.40 (3.37%) | 1955.00 | 1917.20 - 2071.00 | 1.1881 times | Wed 30 April 2025 | 1951.60 (-2.78%) | 1998.00 | 1823.50 - 2135.00 | 1.5976 times | Fri 28 March 2025 | 2007.35 (7.21%) | 1884.70 | 1733.00 - 2022.00 | 1.8378 times |
Yearly price and charts BajajFinserv
Strong yearly Stock price targets for BajajFinserv BAJAJFINSV are 1937.2 and 2046.6
| Yearly Target 1 | 1912.53 |
| Yearly Target 2 | 1961.87 |
| Yearly Target 3 | 2021.9333333333 |
| Yearly Target 4 | 2071.27 |
| Yearly Target 5 | 2131.33 |
Yearly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2011.20 (-1.41%) | 2045.00 | 1972.60 - 2082.00 | 0.0417 times | Wed 31 December 2025 | 2039.90 (30.09%) | 1565.00 | 1565.00 - 2195.00 | 2.0584 times | Tue 31 December 2024 | 1568.10 (-6.98%) | 1685.80 | 1419.05 - 2029.90 | 2.1272 times | Fri 29 December 2023 | 1685.80 (8.91%) | 1550.00 | 1215.00 - 1741.00 | 2.1483 times | Fri 30 December 2022 | 1547.85 (-90.57%) | 16406.50 | 1483.15 - 18621.00 | 1.1608 times | Fri 31 December 2021 | 16406.20 (84.21%) | 8930.00 | 8273.70 - 19325.00 | 0.5311 times | Thu 31 December 2020 | 8906.35 (-5.18%) | 9420.00 | 3985.30 - 9950.00 | 1.1318 times | Tue 31 December 2019 | 9393.35 (45.03%) | 6515.00 | 5855.00 - 9482.00 | 0.3604 times | Mon 31 December 2018 | 6476.95 (23.83%) | 5208.00 | 4500.00 - 7200.00 | 0.2563 times | Fri 29 December 2017 | 5230.40 (80.68%) | 2898.00 | 2858.80 - 5790.00 | 0.1841 times | Fri 30 December 2016 | 2894.85 (45.92%) | 1984.00 | 1551.25 - 3480.00 | 0.196 times |
Indicator Analysis of BajajFinserv
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2020.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2028 and price is deviating by 17 points
Upper Bollinger band is at 2060 and lower is at 1996, while middle bands are at 2012 and 2044
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajFinserv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BajajFinserv in short term and the sell signal is strong.
BajajFinserv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajFinserv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajFinserv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2022.99 and BajajFinserv BAJAJFINSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.
BajajFinserv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
| DMA period | DMA value |
| 5 day DMA | 2008.66 |
| 12 day DMA | 2023.41 |
| 20 day DMA | 2027.91 |
| 35 day DMA | 2046.4 |
| 50 day DMA | 2051.36 |
| 100 day DMA | 2046.11 |
| 150 day DMA | 2028.6 |
| 200 day DMA | 2021.67 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2010.49 | 2010.13 | 2015.74 |
| 12 day EMA | 2020.94 | 2022.71 | 2027.04 |
| 20 day EMA | 2029.5 | 2031.42 | 2034.84 |
| 35 day EMA | 2041.28 | 2043.05 | 2045.65 |
| 50 day EMA | 2053.48 | 2055.21 | 2057.51 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2008.66 | 2015.34 | 2023.4 |
| 12 day SMA | 2023.41 | 2023.94 | 2027.01 |
| 20 day SMA | 2027.91 | 2030.87 | 2035.08 |
| 35 day SMA | 2046.4 | 2046.96 | 2048.49 |
| 50 day SMA | 2051.36 | 2052.9 | 2055.22 |
| 100 day SMA | 2046.11 | 2045.72 | 2045.67 |
| 150 day SMA | 2028.6 | 2028.64 | 2028.58 |
| 200 day SMA | 2021.67 | 2021.08 | 2020.32 |
Fundamentals, profit and EPS of Bajaj Finserv BAJAJFINSV
EPS is 60.61 and PE is: 33.18
Last quarter profit: (September 2025 quarter) 4746.47 crores (7.53%)
Debt: 392201.60 in crores
Market capitalization: 330012.27
EPS is 59.63 and PE is: 33.73
Last quarter profit: (June 2025 quarter) 5329.17 crores (30.47%)
Debt: 355854.65 in crores
Market capitalization: 306172.65
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 2012.30 | 2009.00 | 1993.10 to 2017.00 | 0.97 times |
| 12 Mon | 2001.50 | 1990.00 | 1977.10 to 2009.00 | 0.99 times |
| 09 Fri | 1994.60 | 2015.00 | 1984.30 to 2019.90 | 1 times |
| 08 Thu | 2013.20 | 2033.00 | 1992.70 to 2034.50 | 1.02 times |
| 07 Wed | 2036.20 | 2043.00 | 2025.40 to 2049.20 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 2023.10 | 2009.50 | 2005.30 to 2027.50 | 1.16 times |
| 12 Mon | 2014.70 | 2003.30 | 1989.80 to 2020.00 | 1.09 times |
| 09 Fri | 2006.10 | 2020.30 | 1997.00 to 2032.90 | 1.04 times |
| 08 Thu | 2025.80 | 2038.30 | 2005.00 to 2045.00 | 0.93 times |
| 07 Wed | 2046.90 | 2060.00 | 2038.00 to 2060.00 | 0.79 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 2038.80 | 2015.80 | 2015.80 to 2039.90 | 1.52 times |
| 12 Mon | 2026.00 | 2008.00 | 2003.60 to 2029.90 | 1.46 times |
| 09 Fri | 2019.70 | 2033.40 | 2009.60 to 2041.70 | 1.24 times |
| 08 Thu | 2039.00 | 2055.50 | 2019.00 to 2055.50 | 0.47 times |
| 07 Wed | 2059.30 | 2061.20 | 2052.50 to 2065.00 | 0.31 times |
Option chain for Bajaj Finserv BAJAJFINSV 27 Tue January 2026 expiry
BajajFinserv BAJAJFINSV Option strike: 2440.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.25 | 433.00 | 0.57 |
| 12 Mon January 2026 | 0.25 | 398.50 | 0.57 |
| 09 Fri January 2026 | 0.25 | 398.50 | 0.57 |
| 08 Thu January 2026 | 0.25 | 398.50 | 0.57 |
| 07 Wed January 2026 | 0.25 | 398.50 | 0.57 |
BajajFinserv BAJAJFINSV Option strike: 2400.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.30 | 312.50 | 2.08 |
| 12 Mon January 2026 | 0.30 | 312.50 | 2.08 |
| 09 Fri January 2026 | 0.40 | 312.50 | 2.2 |
| 08 Thu January 2026 | 0.30 | 312.50 | 2.2 |
| 07 Wed January 2026 | 0.30 | 312.50 | 2.2 |
BajajFinserv BAJAJFINSV Option strike: 2360.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.20 | 236.80 | 0.04 |
| 12 Mon January 2026 | 0.30 | 236.80 | 0.03 |
| 09 Fri January 2026 | 0.30 | 236.80 | 0.03 |
| 08 Thu January 2026 | 0.30 | 236.80 | 0.03 |
| 07 Wed January 2026 | 0.85 | 236.80 | 0.03 |
BajajFinserv BAJAJFINSV Option strike: 2300.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.45 | 241.00 | 0.79 |
| 12 Mon January 2026 | 0.45 | 241.00 | 0.79 |
| 09 Fri January 2026 | 0.50 | 241.00 | 0.79 |
| 08 Thu January 2026 | 0.95 | 241.00 | 0.79 |
| 07 Wed January 2026 | 0.95 | 241.00 | 0.79 |
BajajFinserv BAJAJFINSV Option strike: 2260.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.55 | 260.50 | 0.09 |
| 12 Mon January 2026 | 0.70 | 260.50 | 0.09 |
| 09 Fri January 2026 | 0.50 | 260.50 | 0.09 |
| 08 Thu January 2026 | 0.80 | 260.50 | 0.07 |
| 07 Wed January 2026 | 1.15 | 260.50 | 0.07 |
BajajFinserv BAJAJFINSV Option strike: 2240.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.80 | 243.00 | 0.17 |
| 12 Mon January 2026 | 0.85 | 243.00 | 0.17 |
| 09 Fri January 2026 | 0.90 | 243.00 | 0.17 |
| 08 Thu January 2026 | 1.30 | 242.45 | 0.17 |
| 07 Wed January 2026 | 2.45 | 200.00 | 0.22 |
BajajFinserv BAJAJFINSV Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.45 | 189.15 | 0.17 |
| 12 Mon January 2026 | 1.35 | 188.50 | 0.17 |
| 09 Fri January 2026 | 1.35 | 188.50 | 0.19 |
| 08 Thu January 2026 | 1.90 | 188.50 | 0.2 |
| 07 Wed January 2026 | 2.95 | 166.85 | 0.24 |
BajajFinserv BAJAJFINSV Option strike: 2180.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.80 | 160.00 | 0.01 |
| 12 Mon January 2026 | 1.80 | 160.00 | 0.01 |
| 09 Fri January 2026 | 1.60 | 160.00 | 0.01 |
| 08 Thu January 2026 | 2.35 | 160.00 | 0.01 |
| 07 Wed January 2026 | 4.10 | 160.00 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 2160.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.30 | 159.00 | 0.03 |
| 12 Mon January 2026 | 2.20 | 159.00 | 0.03 |
| 09 Fri January 2026 | 2.10 | 159.00 | 0.03 |
| 08 Thu January 2026 | 3.10 | 159.00 | 0.02 |
| 07 Wed January 2026 | 5.95 | 113.70 | 0.02 |
BajajFinserv BAJAJFINSV Option strike: 2140.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.10 | 131.00 | 0.08 |
| 12 Mon January 2026 | 2.90 | 131.00 | 0.08 |
| 09 Fri January 2026 | 2.85 | 131.00 | 0.08 |
| 08 Thu January 2026 | 4.50 | 131.00 | 0.08 |
| 07 Wed January 2026 | 8.45 | 96.45 | 0.06 |
BajajFinserv BAJAJFINSV Option strike: 2120.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.40 | 112.10 | 0.07 |
| 12 Mon January 2026 | 4.10 | 119.00 | 0.12 |
| 09 Fri January 2026 | 3.95 | 120.20 | 0.19 |
| 08 Thu January 2026 | 6.05 | 120.20 | 0.18 |
| 07 Wed January 2026 | 11.55 | 95.75 | 0.09 |
BajajFinserv BAJAJFINSV Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 6.25 | 93.20 | 0.13 |
| 12 Mon January 2026 | 5.80 | 108.75 | 0.13 |
| 09 Fri January 2026 | 5.55 | 110.20 | 0.14 |
| 08 Thu January 2026 | 8.65 | 94.35 | 0.17 |
| 07 Wed January 2026 | 15.80 | 78.85 | 0.25 |
BajajFinserv BAJAJFINSV Option strike: 2080.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 9.15 | 76.70 | 0.06 |
| 12 Mon January 2026 | 8.25 | 85.25 | 0.06 |
| 09 Fri January 2026 | 8.05 | 93.45 | 0.07 |
| 08 Thu January 2026 | 12.20 | 76.45 | 0.09 |
| 07 Wed January 2026 | 21.25 | 63.35 | 0.1 |
BajajFinserv BAJAJFINSV Option strike: 2060.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 13.35 | 61.15 | 0.34 |
| 12 Mon January 2026 | 11.75 | 69.60 | 0.34 |
| 09 Fri January 2026 | 11.35 | 75.90 | 0.37 |
| 08 Thu January 2026 | 17.15 | 63.75 | 0.44 |
| 07 Wed January 2026 | 28.55 | 50.95 | 0.46 |
BajajFinserv BAJAJFINSV Option strike: 2040.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 19.20 | 47.10 | 0.33 |
| 12 Mon January 2026 | 16.70 | 54.90 | 0.35 |
| 09 Fri January 2026 | 16.05 | 60.65 | 0.37 |
| 08 Thu January 2026 | 23.95 | 50.35 | 0.38 |
| 07 Wed January 2026 | 37.20 | 41.35 | 0.73 |
BajajFinserv BAJAJFINSV Option strike: 2020.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 27.10 | 35.35 | 0.45 |
| 12 Mon January 2026 | 23.20 | 40.75 | 0.47 |
| 09 Fri January 2026 | 22.40 | 47.40 | 0.45 |
| 08 Thu January 2026 | 32.65 | 38.60 | 1 |
| 07 Wed January 2026 | 48.55 | 31.40 | 1.38 |
BajajFinserv BAJAJFINSV Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 37.50 | 25.85 | 1.14 |
| 12 Mon January 2026 | 32.60 | 30.50 | 0.92 |
| 09 Fri January 2026 | 31.15 | 36.30 | 1.17 |
| 08 Thu January 2026 | 43.25 | 29.50 | 1.38 |
| 07 Wed January 2026 | 61.05 | 23.95 | 1.49 |
BajajFinserv BAJAJFINSV Option strike: 1980.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 50.20 | 18.20 | 1.53 |
| 12 Mon January 2026 | 43.75 | 22.15 | 1.4 |
| 09 Fri January 2026 | 42.05 | 27.15 | 1.76 |
| 08 Thu January 2026 | 55.15 | 22.05 | 1.66 |
| 07 Wed January 2026 | 74.25 | 17.60 | 2.51 |
BajajFinserv BAJAJFINSV Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 64.70 | 12.55 | 3.98 |
| 12 Mon January 2026 | 57.40 | 15.50 | 4.14 |
| 09 Fri January 2026 | 54.55 | 19.70 | 4.05 |
| 08 Thu January 2026 | 70.10 | 15.95 | 4.9 |
| 07 Wed January 2026 | 88.85 | 12.95 | 8.19 |
BajajFinserv BAJAJFINSV Option strike: 1940.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 79.50 | 8.65 | 7.68 |
| 12 Mon January 2026 | 71.60 | 10.85 | 8.03 |
| 09 Fri January 2026 | 68.75 | 14.15 | 6.21 |
| 08 Thu January 2026 | 82.95 | 11.35 | 13.09 |
| 07 Wed January 2026 | 103.50 | 9.55 | 11 |
BajajFinserv BAJAJFINSV Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 84.60 | 5.80 | 13.55 |
| 12 Mon January 2026 | 84.60 | 7.35 | 12.85 |
| 09 Fri January 2026 | 84.60 | 10.00 | 13.95 |
| 08 Thu January 2026 | 147.95 | 8.25 | 20.15 |
| 07 Wed January 2026 | 147.95 | 6.95 | 16.31 |
BajajFinserv BAJAJFINSV Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 114.60 | 3.95 | 3.92 |
| 12 Mon January 2026 | 105.60 | 5.10 | 3.87 |
| 09 Fri January 2026 | 101.40 | 6.95 | 4.32 |
| 08 Thu January 2026 | 117.65 | 5.70 | 4.74 |
| 07 Wed January 2026 | 140.70 | 4.85 | 2.16 |
BajajFinserv BAJAJFINSV Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 133.20 | 2.70 | 16.9 |
| 12 Mon January 2026 | 127.10 | 3.45 | 20 |
| 09 Fri January 2026 | 130.20 | 4.70 | 25.57 |
| 08 Thu January 2026 | 130.20 | 3.70 | 25.29 |
| 07 Wed January 2026 | 160.00 | 3.50 | 28 |
BajajFinserv BAJAJFINSV Option strike: 1860.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 124.85 | 1.90 | 389 |
| 12 Mon January 2026 | 124.85 | 2.35 | 392 |
BajajFinserv BAJAJFINSV Option strike: 1820.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 184.50 | 1.10 | 4.5 |
| 12 Mon January 2026 | 208.00 | 1.65 | 8.33 |
| 09 Fri January 2026 | 208.00 | 1.65 | 8.33 |
| 08 Thu January 2026 | 208.00 | 0.75 | 6.83 |
| 07 Wed January 2026 | 208.00 | 0.75 | 6.83 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 184.40 | 0.75 | 5.85 |
| 12 Mon January 2026 | 184.40 | 0.85 | 5.84 |
| 09 Fri January 2026 | 190.20 | 0.75 | 4.67 |
| 08 Thu January 2026 | 198.85 | 0.90 | 4.72 |
| 07 Wed January 2026 | 235.40 | 1.10 | 4.77 |
BajajFinserv BAJAJFINSV Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 236.00 | 0.65 | 1.44 |
| 12 Mon January 2026 | 236.00 | 0.65 | 1.41 |
| 09 Fri January 2026 | 236.00 | 0.50 | 1.34 |
| 08 Thu January 2026 | 242.00 | 0.60 | 1.29 |
| 07 Wed January 2026 | 255.00 | 0.60 | 1.38 |
Videos related to: BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
