BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJFINSV
- Forcast & Targets BAJAJFINSV
- BAJAJFINSV Experts view
- Tomorrow's Movement BAJAJFINSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJFINSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Bajaj Finserv Limited BAJAJFINSV is 1945.050 at 15:44 Tue 25 March 2025
Stock opened at 1905.000 and moved inside a range of 1894.900 and 1954.400
Hourly intraday price targets for Bajaj Finserv Limited BAJAJFINSV can be 1919.98 on downside and 1979.48 on upper side.
| Intraday target 1: | 1871.95 |
| Intraday target 2: | 1908.5 |
| Intraday target 3: | 1931.45 |
| Intraday target 4: | 1968 |
| Intraday target 5: | 1990.95 |
Daily price and charts and targets BajajFinserv
Strong intraday Stock price targets for BajajFinserv are 1919.98 and 1979.48
| Intraday Target 1 | 1871.95 |
| Intraday Target 2 | 1908.5 |
| Intraday Target 3 | 1931.45 |
| Intraday Target 4 | 1968 |
| Intraday Target 5 | 1990.95 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 1945.05 (2.69%) | 1905.00 | 1894.90 - 1954.40 | 1.1787 times |
| Mon 24 March 2025 | 1894.15 (2.54%) | 1855.35 | 1845.50 - 1898.70 | 0.6258 times |
| Fri 21 March 2025 | 1847.25 (-0.25%) | 1878.00 | 1825.00 - 1880.00 | 1.187 times |
| Thu 20 March 2025 | 1851.85 (0.52%) | 1842.25 | 1814.10 - 1855.00 | 0.7741 times |
| Wed 19 March 2025 | 1842.25 (-0.13%) | 1855.00 | 1840.00 - 1864.40 | 0.8093 times |
| Tue 18 March 2025 | 1844.65 (-1.44%) | 1900.00 | 1833.25 - 1907.85 | 1.4572 times |
| Mon 17 March 2025 | 1871.60 (3.55%) | 1820.00 | 1797.15 - 1880.90 | 2.3472 times |
| Thu 13 March 2025 | 1807.45 (-0.66%) | 1828.00 | 1803.15 - 1840.00 | 0.4476 times |
| Wed 12 March 2025 | 1819.45 (0.78%) | 1814.00 | 1800.00 - 1824.35 | 0.4017 times |
| Tue 11 March 2025 | 1805.40 (-1.9%) | 1830.00 | 1788.25 - 1836.85 | 0.7714 times |
| Mon 10 March 2025 | 1840.35 (-0.27%) | 1844.75 | 1835.00 - 1888.75 | 0.5715 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1895.28 and 2004.18
| Weekly Target 1 | 1806.08 |
| Weekly Target 2 | 1875.57 |
| Weekly Target 3 | 1914.9833333333 |
| Weekly Target 4 | 1984.47 |
| Weekly Target 5 | 2023.88 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 1945.05 (5.29%) | 1855.35 | 1845.50 - 1954.40 | 0.5657 times |
| Fri 21 March 2025 | 1847.25 (2.2%) | 1820.00 | 1797.15 - 1907.85 | 2.0611 times |
| Thu 13 March 2025 | 1807.45 (-2.05%) | 1844.75 | 1788.25 - 1888.75 | 0.6872 times |
| Fri 07 March 2025 | 1845.30 (-1.44%) | 1884.70 | 1733.00 - 1884.70 | 0.8566 times |
| Fri 28 February 2025 | 1872.30 (-0.38%) | 1868.00 | 1853.00 - 1938.80 | 0.7904 times |
| Fri 21 February 2025 | 1879.35 (2.07%) | 1841.30 | 1830.45 - 1913.80 | 0.8176 times |
| Fri 14 February 2025 | 1841.30 (2.39%) | 1804.90 | 1727.25 - 1867.60 | 1.1189 times |
| Fri 07 February 2025 | 1798.35 (3.59%) | 1735.00 | 1733.35 - 1826.55 | 0.9846 times |
| Fri 31 January 2025 | 1736.10 (0.43%) | 1714.85 | 1698.20 - 1856.00 | 1.3091 times |
| Fri 24 January 2025 | 1728.70 (2.86%) | 1686.30 | 1674.40 - 1766.00 | 0.8088 times |
| Fri 17 January 2025 | 1680.65 (0.39%) | 1689.60 | 1650.00 - 1730.45 | 0.7755 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1839.03 and 2060.43
| Monthly Target 1 | 1656.08 |
| Monthly Target 2 | 1800.57 |
| Monthly Target 3 | 1877.4833333333 |
| Monthly Target 4 | 2021.97 |
| Monthly Target 5 | 2098.88 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 1945.05 (3.89%) | 1884.70 | 1733.00 - 1954.40 | 1.0018 times |
| Fri 28 February 2025 | 1872.30 (7.85%) | 1735.00 | 1727.25 - 1938.80 | 0.8915 times |
| Fri 31 January 2025 | 1736.10 (10.71%) | 1565.00 | 1565.00 - 1856.00 | 1.1561 times |
| Tue 31 December 2024 | 1568.10 (-0.75%) | 1588.00 | 1551.65 - 1690.50 | 0.7084 times |
| Fri 29 November 2024 | 1579.95 (-9.76%) | 1762.00 | 1562.05 - 1772.15 | 0.6939 times |
| Thu 31 October 2024 | 1750.75 (-11.28%) | 1973.00 | 1698.10 - 2007.10 | 0.7822 times |
| Mon 30 September 2024 | 1973.40 (10.68%) | 1796.40 | 1787.80 - 2029.90 | 1.3385 times |
| Fri 30 August 2024 | 1783.05 (7.96%) | 1655.00 | 1523.25 - 1793.50 | 1.3861 times |
| Wed 31 July 2024 | 1651.65 (4%) | 1588.20 | 1558.00 - 1669.90 | 1.1137 times |
| Fri 28 June 2024 | 1588.15 (3.9%) | 1580.00 | 1419.05 - 1622.00 | 0.9278 times |
| Fri 31 May 2024 | 1528.60 (-5.35%) | 1615.00 | 1517.00 - 1725.00 | 0.7132 times |
Yearly price and charts BajajFinserv
Strong yearly Stock price targets for BajajFinserv BAJAJFINSV are 1755.03 and 2144.43
| Yearly Target 1 | 1432.08 |
| Yearly Target 2 | 1688.57 |
| Yearly Target 3 | 1821.4833333333 |
| Yearly Target 4 | 2077.97 |
| Yearly Target 5 | 2210.88 |
Yearly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 1945.05 (24.04%) | 1565.00 | 1565.00 - 1954.40 | 0.7279 times |
| Tue 31 December 2024 | 1568.10 (-6.98%) | 1685.80 | 1419.05 - 2029.90 | 2.5103 times |
| Fri 29 December 2023 | 1685.80 (8.91%) | 1550.00 | 1215.00 - 1741.00 | 2.4338 times |
| Fri 30 December 2022 | 1547.85 (-90.57%) | 16406.50 | 1483.15 - 18621.00 | 1.315 times |
| Fri 31 December 2021 | 16406.20 (84.21%) | 8930.00 | 8273.70 - 19325.00 | 0.6016 times |
| Thu 31 December 2020 | 8906.35 (-5.18%) | 9420.00 | 3985.30 - 9950.00 | 1.2822 times |
| Tue 31 December 2019 | 9393.35 (45.03%) | 6515.00 | 5855.00 - 9482.00 | 0.4083 times |
| Mon 31 December 2018 | 6476.95 (23.83%) | 5208.00 | 4500.00 - 7200.00 | 0.2903 times |
| Fri 29 December 2017 | 5230.40 (80.68%) | 2898.00 | 2858.80 - 5790.00 | 0.2085 times |
| Fri 30 December 2016 | 2894.85 (45.92%) | 1984.00 | 1551.25 - 3480.00 | 0.2221 times |
| Thu 31 December 2015 | 1983.80 (0%) | 1850.00 | 1693.75 - 2066.05 | 0.0243 times |
Indicator Analysis of BajajFinserv
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1864.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1932.9
Munafa value: 100 as on Tue 25 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1852 and price is deviating by 39 points
Upper Bollinger band is at 1928 and lower is at 1775, while middle bands are at 1813 and 1890
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajFinserv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajFinserv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajFinserv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajFinserv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajFinserv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1860.87 and BajajFinserv BAJAJFINSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.
BajajFinserv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
| DMA period | DMA value |
| 5 day DMA | 1876.11 |
| 12 day DMA | 1851.23 |
| 20 day DMA | 1851.08 |
| 35 day DMA | 1841.54 |
| 50 day DMA | 1806.27 |
| 100 day DMA | 1724.99 |
| 150 day DMA | 1762.37 |
| 200 day DMA | 1720.26 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1889.35 | 1861.5 | 1845.17 |
| 12 day EMA | 1864.28 | 1849.6 | 1841.5 |
| 20 day EMA | 1852.15 | 1842.37 | 1836.92 |
| 35 day EMA | 1825.39 | 1818.35 | 1813.89 |
| 50 day EMA | 1803.98 | 1798.22 | 1794.31 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1876.11 | 1856.03 | 1851.52 |
| 12 day SMA | 1851.23 | 1842.93 | 1835.23 |
| 20 day SMA | 1851.08 | 1847.8 | 1847.15 |
| 35 day SMA | 1841.54 | 1835.57 | 1831.31 |
| 50 day SMA | 1806.27 | 1800.86 | 1797 |
| 100 day SMA | 1724.99 | 1723.05 | 1721.63 |
| 150 day SMA | 1762.37 | 1760.34 | 1758.55 |
| 200 day SMA | 1720.26 | 1718.49 | 1716.91 |
Fundamentals, profit and EPS of Bajaj Finserv BAJAJFINSV
EPS is 53.71 and PE is: 36.21
Last quarter profit: (December 2024 quarter) 4411.89 crores (3.40%)
Debt: 318674.72 in crores
Market capitalization: 288496.52
EPS is 53.26 and PE is: 36.52
Last quarter profit: (September 2024 quarter) 4180.15 crores (8.19%)
Debt: 318674.72 in crores
Market capitalization: 262355.53
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 25 Tue | 1941.15 | 1903.25 | 1891.35 to 1950.55 | 0.7 times |
| 24 Mon | 1892.70 | 1855.50 | 1844.05 to 1896.40 | 0.87 times |
| 21 Fri | 1846.05 | 1860.05 | 1824.90 to 1884.90 | 1.06 times |
| 20 Thu | 1854.05 | 1852.80 | 1818.75 to 1859.60 | 1.2 times |
| 19 Wed | 1847.85 | 1857.20 | 1845.85 to 1869.00 | 1.17 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 25 Tue | 1955.85 | 1911.00 | 1905.25 to 1965.65 | 2.09 times |
| 24 Mon | 1907.05 | 1862.10 | 1856.10 to 1911.30 | 1.51 times |
| 21 Fri | 1858.70 | 1879.95 | 1840.00 to 1885.25 | 0.82 times |
| 20 Thu | 1865.25 | 1862.40 | 1830.20 to 1870.30 | 0.31 times |
| 19 Wed | 1859.35 | 1855.00 | 1855.00 to 1880.00 | 0.27 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 25 Tue | 1967.10 | 1922.25 | 1919.00 to 1976.90 | 1.42 times |
| 24 Mon | 1918.45 | 1868.05 | 1868.05 to 1921.00 | 0.94 times |
| 21 Fri | 1867.95 | 1894.55 | 1850.25 to 1894.90 | 1.03 times |
| 20 Thu | 1875.90 | 1870.30 | 1842.10 to 1877.00 | 0.84 times |
| 19 Wed | 1871.40 | 1885.00 | 1871.25 to 1890.00 | 0.77 times |
Option chain for Bajaj Finserv BAJAJFINSV 27 Thu March 2025 expiry
BajajFinserv BAJAJFINSV Option strike: 2120.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.45 | 177.70 | 0.39 |
| 24 Mon March 2025 | 0.30 | 229.10 | 0.43 |
| 21 Fri March 2025 | 0.15 | 237.00 | 0.42 |
| 20 Thu March 2025 | 0.25 | 237.00 | 0.41 |
| 19 Wed March 2025 | 0.45 | 237.00 | 0.4 |
BajajFinserv BAJAJFINSV Option strike: 2080.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.65 | 163.50 | 0 |
| 24 Mon March 2025 | 0.25 | 243.00 | 0.01 |
| 21 Fri March 2025 | 0.30 | 243.00 | 0.01 |
| 20 Thu March 2025 | 0.25 | 231.00 | 0.01 |
| 19 Wed March 2025 | 0.55 | 215.00 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 2060.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.95 | 119.05 | 0.09 |
| 24 Mon March 2025 | 0.45 | 167.10 | 0.07 |
| 21 Fri March 2025 | 0.40 | 223.00 | 0.08 |
| 20 Thu March 2025 | 0.40 | 206.00 | 0.09 |
| 19 Wed March 2025 | 0.70 | 201.45 | 0.08 |
BajajFinserv BAJAJFINSV Option strike: 2040.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 1.45 | 110.00 | 0.03 |
| 24 Mon March 2025 | 0.60 | 147.00 | 0.08 |
| 21 Fri March 2025 | 0.60 | 203.00 | 0.11 |
| 20 Thu March 2025 | 0.55 | 190.00 | 0.11 |
| 19 Wed March 2025 | 0.80 | 175.10 | 0.1 |
BajajFinserv BAJAJFINSV Option strike: 2020.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 2.25 | 80.00 | 0.03 |
| 24 Mon March 2025 | 0.80 | 217.00 | 0.04 |
| 21 Fri March 2025 | 0.65 | 217.00 | 0.05 |
| 20 Thu March 2025 | 0.80 | 217.00 | 0.05 |
| 19 Wed March 2025 | 1.00 | 217.00 | 0.04 |
BajajFinserv BAJAJFINSV Option strike: 2000.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 3.85 | 63.75 | 0.03 |
| 24 Mon March 2025 | 1.20 | 106.85 | 0.02 |
| 21 Fri March 2025 | 0.95 | 166.60 | 0.02 |
| 20 Thu March 2025 | 1.10 | 167.00 | 0.04 |
| 19 Wed March 2025 | 1.45 | 152.00 | 0.03 |
BajajFinserv BAJAJFINSV Option strike: 1980.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 6.25 | 45.00 | 0.06 |
| 24 Mon March 2025 | 1.70 | 91.75 | 0.04 |
| 21 Fri March 2025 | 1.15 | 127.40 | 0.04 |
| 20 Thu March 2025 | 1.50 | 127.40 | 0.05 |
| 19 Wed March 2025 | 1.95 | 130.80 | 0.04 |
BajajFinserv BAJAJFINSV Option strike: 1960.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 10.00 | 29.85 | 0.15 |
| 24 Mon March 2025 | 2.65 | 70.45 | 0.04 |
| 21 Fri March 2025 | 1.55 | 119.25 | 0.06 |
| 20 Thu March 2025 | 2.15 | 138.90 | 0.06 |
| 19 Wed March 2025 | 2.90 | 115.40 | 0.06 |
BajajFinserv BAJAJFINSV Option strike: 1940.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 15.40 | 16.00 | 0.44 |
| 24 Mon March 2025 | 4.30 | 51.65 | 0.11 |
| 21 Fri March 2025 | 2.35 | 91.85 | 0.09 |
| 20 Thu March 2025 | 3.25 | 91.85 | 0.1 |
| 19 Wed March 2025 | 4.30 | 95.35 | 0.12 |
BajajFinserv BAJAJFINSV Option strike: 1920.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 25.85 | 6.65 | 0.93 |
| 24 Mon March 2025 | 7.50 | 34.65 | 0.13 |
| 21 Fri March 2025 | 3.95 | 78.75 | 0.13 |
| 20 Thu March 2025 | 5.45 | 71.70 | 0.16 |
| 19 Wed March 2025 | 6.65 | 74.55 | 0.15 |
BajajFinserv BAJAJFINSV Option strike: 1900.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 42.40 | 2.90 | 1.03 |
| 24 Mon March 2025 | 13.75 | 21.50 | 0.18 |
| 21 Fri March 2025 | 6.55 | 61.90 | 0.07 |
| 20 Thu March 2025 | 8.95 | 56.50 | 0.08 |
| 19 Wed March 2025 | 10.10 | 62.05 | 0.08 |
BajajFinserv BAJAJFINSV Option strike: 1880.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 60.85 | 1.45 | 1.42 |
| 24 Mon March 2025 | 23.05 | 11.45 | 0.87 |
| 21 Fri March 2025 | 10.15 | 45.40 | 0.15 |
| 20 Thu March 2025 | 14.10 | 40.95 | 0.14 |
| 19 Wed March 2025 | 15.10 | 47.30 | 0.15 |
BajajFinserv BAJAJFINSV Option strike: 1860.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 80.45 | 0.85 | 0.55 |
| 24 Mon March 2025 | 36.70 | 5.40 | 0.5 |
| 21 Fri March 2025 | 16.25 | 31.30 | 0.21 |
| 20 Thu March 2025 | 22.05 | 28.90 | 0.27 |
| 19 Wed March 2025 | 22.50 | 34.50 | 0.29 |
BajajFinserv BAJAJFINSV Option strike: 1840.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 99.75 | 0.75 | 1.48 |
| 24 Mon March 2025 | 54.20 | 2.85 | 1.32 |
| 21 Fri March 2025 | 25.25 | 20.60 | 0.73 |
| 20 Thu March 2025 | 32.60 | 19.50 | 1.09 |
| 19 Wed March 2025 | 32.10 | 24.40 | 0.87 |
BajajFinserv BAJAJFINSV Option strike: 1820.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 121.90 | 0.60 | 2.92 |
| 24 Mon March 2025 | 73.40 | 1.90 | 3.68 |
| 21 Fri March 2025 | 37.65 | 12.95 | 2.15 |
| 20 Thu March 2025 | 45.50 | 12.60 | 1.76 |
| 19 Wed March 2025 | 44.50 | 16.50 | 1.79 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 145.00 | 0.55 | 2.37 |
| 24 Mon March 2025 | 93.55 | 1.25 | 2.9 |
| 21 Fri March 2025 | 52.75 | 7.95 | 2.69 |
| 20 Thu March 2025 | 60.35 | 8.20 | 2.47 |
| 19 Wed March 2025 | 58.65 | 11.05 | 1.65 |
BajajFinserv BAJAJFINSV Option strike: 1780.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 146.90 | 0.35 | 1.4 |
| 24 Mon March 2025 | 110.90 | 0.75 | 1.66 |
| 21 Fri March 2025 | 69.80 | 4.55 | 1.92 |
| 20 Thu March 2025 | 79.50 | 4.80 | 1.65 |
| 19 Wed March 2025 | 74.70 | 7.25 | 1.11 |
BajajFinserv BAJAJFINSV Option strike: 1760.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 170.00 | 0.25 | 7.06 |
| 24 Mon March 2025 | 135.45 | 0.55 | 7.46 |
| 21 Fri March 2025 | 86.10 | 2.75 | 10.84 |
| 20 Thu March 2025 | 95.75 | 3.05 | 9.03 |
| 19 Wed March 2025 | 93.30 | 4.85 | 6.61 |
BajajFinserv BAJAJFINSV Option strike: 1740.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 190.00 | 0.25 | 4.49 |
| 24 Mon March 2025 | 151.15 | 0.50 | 4.76 |
| 21 Fri March 2025 | 106.00 | 1.70 | 5.22 |
| 20 Thu March 2025 | 112.25 | 1.90 | 7.36 |
| 19 Wed March 2025 | 112.25 | 3.10 | 5.33 |
BajajFinserv BAJAJFINSV Option strike: 1720.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 150.30 | 0.20 | 5.98 |
| 24 Mon March 2025 | 150.30 | 0.45 | 6.53 |
| 21 Fri March 2025 | 150.30 | 1.15 | 8.17 |
| 20 Thu March 2025 | 150.30 | 1.25 | 8.52 |
| 19 Wed March 2025 | 150.30 | 2.00 | 9.1 |
BajajFinserv BAJAJFINSV Option strike: 1700.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 234.00 | 0.25 | 5.08 |
| 24 Mon March 2025 | 193.00 | 0.40 | 5.13 |
| 21 Fri March 2025 | 145.85 | 0.80 | 6.33 |
| 20 Thu March 2025 | 153.00 | 0.90 | 6.36 |
| 19 Wed March 2025 | 148.15 | 1.40 | 6.07 |
BajajFinserv BAJAJFINSV Option strike: 1680.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 250.60 | 0.25 | 23.43 |
| 24 Mon March 2025 | 205.00 | 0.20 | 22.38 |
| 21 Fri March 2025 | 162.20 | 0.55 | 28.71 |
| 20 Thu March 2025 | 187.15 | 0.65 | 30.5 |
| 19 Wed March 2025 | 187.15 | 1.00 | 29.17 |
BajajFinserv BAJAJFINSV Option strike: 1660.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 154.30 | 0.25 | 31 |
| 24 Mon March 2025 | 154.30 | 0.35 | 34 |
| 21 Fri March 2025 | 154.30 | 0.50 | 52.33 |
| 20 Thu March 2025 | 154.30 | 0.50 | 54.67 |
| 19 Wed March 2025 | 154.30 | 0.70 | 77 |
BajajFinserv BAJAJFINSV Option strike: 1640.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 238.00 | 0.20 | 10.83 |
| 24 Mon March 2025 | 238.00 | 0.15 | 11.34 |
| 21 Fri March 2025 | 238.00 | 0.40 | 11.34 |
| 20 Thu March 2025 | 238.00 | 0.30 | 11.44 |
| 19 Wed March 2025 | 238.00 | 0.45 | 11.9 |
BajajFinserv BAJAJFINSV Option strike: 1600.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 333.00 | 0.25 | 17.31 |
| 24 Mon March 2025 | 289.00 | 0.20 | 17.25 |
| 21 Fri March 2025 | 239.00 | 0.50 | 23.89 |
| 20 Thu March 2025 | 247.00 | 0.30 | 20.59 |
| 19 Wed March 2025 | 255.00 | 0.40 | 21.41 |
BajajFinserv BAJAJFINSV Option strike: 1500.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 362.00 | 0.10 | 0.76 |
| 24 Mon March 2025 | 362.00 | 0.15 | 1 |
| 21 Fri March 2025 | 362.00 | 0.15 | 1 |
| 20 Thu March 2025 | 362.00 | 0.20 | 1.07 |
| 19 Wed March 2025 | 362.00 | 0.15 | 1.07 |
Videos related to: BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance