BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJFINSV
- Forcast & Targets BAJAJFINSV
- BAJAJFINSV Experts view
- Tomorrow's Movement BAJAJFINSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJFINSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinserv
Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 1439.58 and 1454.58
| Daily Target 1 | 1436.05 |
| Daily Target 2 | 1443.1 |
| Daily Target 3 | 1451.05 |
| Daily Target 4 | 1458.1 |
| Daily Target 5 | 1466.05 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume | Thu 01 June 2023 | 1450.15 (-0.06%) | 1455.50 | 1444.00 - 1459.00 | 0.7889 times | Wed 31 May 2023 | 1451.05 (-1.01%) | 1465.00 | 1447.25 - 1465.00 | 1.4311 times | Tue 30 May 2023 | 1465.85 (1.12%) | 1453.45 | 1439.50 - 1467.20 | 1.2655 times | Mon 29 May 2023 | 1449.55 (0.72%) | 1448.95 | 1444.50 - 1468.50 | 1.3937 times | Fri 26 May 2023 | 1439.15 (0.83%) | 1431.00 | 1431.00 - 1446.30 | 0.8595 times | Thu 25 May 2023 | 1427.35 (0.06%) | 1421.10 | 1416.00 - 1429.65 | 0.5783 times | Wed 24 May 2023 | 1426.45 (-0.75%) | 1437.25 | 1421.15 - 1447.00 | 0.8798 times | Tue 23 May 2023 | 1437.25 (1.72%) | 1415.60 | 1415.50 - 1447.80 | 1.6724 times | Mon 22 May 2023 | 1413.00 (-0.15%) | 1411.00 | 1405.00 - 1418.70 | 0.4971 times | Fri 19 May 2023 | 1415.10 (-0.02%) | 1422.10 | 1397.05 - 1422.70 | 0.6336 times | Thu 18 May 2023 | 1415.45 (0%) | 1422.35 | 1412.05 - 1430.00 | 0.6208 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1444.83 and 1473.83
| Weekly Target 1 | 1423.72 |
| Weekly Target 2 | 1436.93 |
| Weekly Target 3 | 1452.7166666667 |
| Weekly Target 4 | 1465.93 |
| Weekly Target 5 | 1481.72 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume | Thu 01 June 2023 | 1450.15 (0.76%) | 1448.95 | 1439.50 - 1468.50 | 0.8574 times | Fri 26 May 2023 | 1439.15 (1.7%) | 1411.00 | 1405.00 - 1447.80 | 0.7885 times | Fri 19 May 2023 | 1415.10 (-0.59%) | 1424.00 | 1397.05 - 1438.00 | 0.7351 times | Fri 12 May 2023 | 1423.45 (4.72%) | 1367.80 | 1363.10 - 1446.70 | 1.5052 times | Fri 05 May 2023 | 1359.25 (0.34%) | 1360.00 | 1330.00 - 1394.00 | 1.0442 times | Fri 28 April 2023 | 1354.65 (2.79%) | 1315.10 | 1307.85 - 1374.00 | 1.7745 times | Fri 21 April 2023 | 1317.90 (-1.74%) | 1345.00 | 1306.55 - 1352.95 | 0.6189 times | Thu 13 April 2023 | 1341.30 (2.86%) | 1311.00 | 1295.65 - 1346.00 | 0.7401 times | Thu 06 April 2023 | 1303.95 (2.96%) | 1273.00 | 1265.50 - 1324.00 | 0.9692 times | Fri 31 March 2023 | 1266.50 (2.08%) | 1245.00 | 1215.00 - 1270.00 | 0.9669 times | Fri 24 March 2023 | 1240.65 (-4.69%) | 1305.00 | 1231.00 - 1314.95 | 2.0383 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1439.58 and 1454.58
| Monthly Target 1 | 1436.05 |
| Monthly Target 2 | 1443.1 |
| Monthly Target 3 | 1451.05 |
| Monthly Target 4 | 1458.1 |
| Monthly Target 5 | 1466.05 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Thu 01 June 2023 | 1450.15 (-0.06%) | 1455.50 | 1444.00 - 1459.00 | 0.0261 times | Wed 31 May 2023 | 1451.05 (7.12%) | 1360.00 | 1330.00 - 1468.50 | 0.9018 times | Fri 28 April 2023 | 1354.65 (6.96%) | 1273.00 | 1265.50 - 1374.00 | 0.7721 times | Fri 31 March 2023 | 1266.50 (-5.12%) | 1335.70 | 1215.00 - 1399.45 | 1.136 times | Tue 28 February 2023 | 1334.90 (-0.56%) | 1348.00 | 1246.85 - 1435.00 | 0.9951 times | Tue 31 January 2023 | 1342.45 (-13.27%) | 1550.00 | 1302.05 - 1570.00 | 1.6153 times | Fri 30 December 2022 | 1547.85 (-4.84%) | 1634.80 | 1483.15 - 1655.00 | 0.9849 times | Wed 30 November 2022 | 1626.50 (-3.61%) | 1692.00 | 1620.00 - 1817.90 | 1.2181 times | Mon 31 October 2022 | 1687.50 (0.55%) | 1686.00 | 1621.00 - 1740.40 | 0.8506 times | Fri 30 September 2022 | 1678.35 (-90.11%) | 16810.00 | 1621.00 - 17845.00 | 1.5001 times | Tue 30 August 2022 | 16962.15 (12.72%) | 15199.95 | 14861.35 - 17141.50 | 0.2233 times |
Indicator Analysis of BajajFinserv
Munafa value: 50 as on Thu 01 June 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1425 and price is deviating by 22 points
Upper Bollinger band is at 1468 and lower is at 1381, while middle bands are at 1403 and 1447
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajFinserv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BajajFinserv in short term and the buy signal is strong.
BajajFinserv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajFinserv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajFinserv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1441.61 and BajajFinserv BAJAJFINSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.
BajajFinserv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
| DMA period | DMA value |
| 5 day DMA | 1451.15 |
| 12 day DMA | 1433.81 |
| 20 day DMA | 1424.33 |
| 35 day DMA | 1388.36 |
| 50 day DMA | 1354.04 |
| 100 day DMA | 1359.36 |
| 150 day DMA | 1451.4 |
| 200 day DMA | 3153.37 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1448.58 | 1447.8 | 1446.17 |
| 12 day EMA | 1435.84 | 1433.24 | 1430 |
| 20 day EMA | 1420.05 | 1416.88 | 1413.29 |
| 35 day EMA | 1390.45 | 1386.94 | 1383.17 |
| 50 day EMA | 1358.99 | 1355.27 | 1351.36 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1451.15 | 1446.59 | 1441.67 |
| 12 day SMA | 1433.81 | 1432 | 1429.52 |
| 20 day SMA | 1424.33 | 1420.54 | 1415.34 |
| 35 day SMA | 1388.36 | 1384.73 | 1380.56 |
| 50 day SMA | 1354.04 | 1350.91 | 1347.54 |
| 100 day SMA | 1359.36 | 1360.49 | 1361.51 |
| 150 day SMA | 1451.4 | 1452.96 | 1454.8 |
| 200 day SMA | 3153.37 | 3223.77 | 3291.95 |
Fundamentals, profit and EPS of Bajaj Finserv BAJAJFINSV
EPS is 37.65 and PE is: 38.52
Last quarter profit: (December 2022 quarter) 3300.21 crores (41.90%)
Debt: 179046.63 in crores
Market capitalization: 219935.96
EPS is 34.35 and PE is: 42.22
Last quarter profit: (September 2022 quarter) 2996.60 crores (38.75%)
Debt: 179046.63 in crores
Market capitalization: 256443.26
Futures expiry: 29 Thu June 2023
| Date | Closing | Open | Range | Volume |
| 31 Wed | 1462.75 | 1469.80 | 1456.30 to 1469.80 | 1.03 times |
| 30 Tue | 1472.75 | 1463.00 | 1446.75 to 1474.35 | 1.01 times |
| 29 Mon | 1460.00 | 1452.00 | 1451.60 to 1478.30 | 1.01 times |
| 26 Fri | 1448.80 | 1435.00 | 1435.00 to 1456.05 | 0.98 times |
| 25 Thu | 1438.85 | 1435.55 | 1424.20 to 1441.30 | 0.96 times |
Futures expiry: 27 Thu July 2023
| Date | Closing | Open | Range | Volume |
| 31 Wed | 1472.40 | 1474.85 | 1467.00 to 1476.00 | 1.16 times |
| 30 Tue | 1482.45 | 1470.30 | 1459.85 to 1483.45 | 1.09 times |
| 29 Mon | 1469.65 | 1467.65 | 1465.00 to 1487.75 | 0.99 times |
| 26 Fri | 1458.30 | 1451.65 | 1451.60 to 1466.00 | 0.89 times |
| 25 Thu | 1449.45 | 1443.55 | 1438.00 to 1451.00 | 0.87 times |
Futures expiry: 31 Thu August 2023
| Date | Closing | Open | Range | Volume |
| 31 Wed | 1478.85 | 1480.00 | 1478.75 to 1484.45 | 1.35 times |
| 30 Tue | 1491.70 | 1478.85 | 1470.00 to 1492.45 | 1.27 times |
| 29 Mon | 1480.80 | 1482.90 | 1475.00 to 1496.50 | 1.11 times |
| 26 Fri | 1468.00 | 1469.80 | 1465.00 to 1473.95 | 0.28 times |
Option chain for Bajaj Finserv BAJAJFINSV 29 Thu June 2023 expiry
BajajFinserv BAJAJFINSV Option strike: 1640.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 2.45 | 180.35 | 0.07 |
| 30 Tue May 2023 | 3.15 | 184.00 | 0.05 |
| 29 Mon May 2023 | 2.95 | 181.10 | 0.06 |
| 26 Fri May 2023 | 3.10 | 186.00 | 0.02 |
BajajFinserv BAJAJFINSV Option strike: 1620.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 3.35 | 158.45 | 0.65 |
| 30 Tue May 2023 | 4.25 | 164.35 | 0.66 |
| 29 Mon May 2023 | 3.90 | 164.35 | 0.57 |
| 26 Fri May 2023 | 4.00 | 170.00 | 0.71 |
BajajFinserv BAJAJFINSV Option strike: 1600.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 4.55 | 142.35 | 0.2 |
| 30 Tue May 2023 | 5.85 | 131.75 | 0.17 |
| 29 Mon May 2023 | 5.35 | 143.00 | 0.21 |
| 26 Fri May 2023 | 5.35 | 151.40 | 0.25 |
BajajFinserv BAJAJFINSV Option strike: 1580.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 6.20 | 124.00 | 0.02 |
| 30 Tue May 2023 | 7.80 | 124.00 | 0.02 |
| 29 Mon May 2023 | 7.05 | 128.55 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 1560.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 8.60 | 104.60 | 0.09 |
| 30 Tue May 2023 | 10.75 | 100.80 | 0.07 |
| 29 Mon May 2023 | 9.75 | 110.30 | 0.05 |
| 26 Fri May 2023 | 9.55 | 116.00 | 0.03 |
BajajFinserv BAJAJFINSV Option strike: 1540.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 11.75 | 89.20 | 0.16 |
| 30 Tue May 2023 | 14.65 | 81.70 | 0.13 |
| 29 Mon May 2023 | 13.40 | 93.85 | 0.13 |
| 26 Fri May 2023 | 12.75 | 108.60 | 0.15 |
BajajFinserv BAJAJFINSV Option strike: 1520.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 16.30 | 71.00 | 0.05 |
| 30 Tue May 2023 | 20.00 | 77.25 | 0.05 |
| 29 Mon May 2023 | 18.05 | 70.85 | 0.05 |
| 26 Fri May 2023 | 16.95 | 86.80 | 0.05 |
BajajFinserv BAJAJFINSV Option strike: 1500.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 22.50 | 59.10 | 0.41 |
| 30 Tue May 2023 | 26.85 | 53.70 | 0.39 |
| 29 Mon May 2023 | 23.95 | 63.10 | 0.41 |
| 26 Fri May 2023 | 22.45 | 71.65 | 0.45 |
BajajFinserv BAJAJFINSV Option strike: 1480.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 30.10 | 46.70 | 0.24 |
| 30 Tue May 2023 | 35.40 | 42.40 | 0.21 |
| 29 Mon May 2023 | 31.80 | 50.95 | 0.22 |
| 26 Fri May 2023 | 29.25 | 59.05 | 0.12 |
BajajFinserv BAJAJFINSV Option strike: 1460.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 39.95 | 36.75 | 0.3 |
| 30 Tue May 2023 | 45.35 | 32.65 | 0.26 |
| 29 Mon May 2023 | 40.70 | 40.25 | 0.19 |
| 26 Fri May 2023 | 37.55 | 47.75 | 0.13 |
BajajFinserv BAJAJFINSV Option strike: 1440.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 51.15 | 27.85 | 0.54 |
| 30 Tue May 2023 | 57.35 | 24.55 | 0.63 |
| 29 Mon May 2023 | 51.20 | 31.00 | 0.5 |
| 26 Fri May 2023 | 47.45 | 37.65 | 0.3 |
BajajFinserv BAJAJFINSV Option strike: 1420.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 64.60 | 20.70 | 1.11 |
| 30 Tue May 2023 | 70.70 | 18.15 | 1.27 |
| 29 Mon May 2023 | 63.85 | 23.50 | 1.6 |
| 26 Fri May 2023 | 58.30 | 29.20 | 1.58 |
BajajFinserv BAJAJFINSV Option strike: 1400.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 78.25 | 15.15 | 3.82 |
| 30 Tue May 2023 | 85.65 | 13.30 | 3.98 |
| 29 Mon May 2023 | 77.15 | 17.40 | 4.09 |
| 26 Fri May 2023 | 71.55 | 21.95 | 3.02 |
BajajFinserv BAJAJFINSV Option strike: 1380.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 91.00 | 10.75 | 67.33 |
| 30 Tue May 2023 | 100.05 | 9.50 | 31 |
| 29 Mon May 2023 | 89.60 | 12.70 | 61 |
| 26 Fri May 2023 | 89.60 | 16.50 | 58 |
BajajFinserv BAJAJFINSV Option strike: 1360.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 107.00 | 7.35 | 8.15 |
| 30 Tue May 2023 | 118.60 | 6.65 | 7.61 |
| 29 Mon May 2023 | 116.70 | 9.20 | 8.53 |
| 26 Fri May 2023 | 100.95 | 12.10 | 13.13 |
BajajFinserv BAJAJFINSV Option strike: 1340.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 125.90 | 5.15 | 43.14 |
| 30 Tue May 2023 | 132.90 | 4.80 | 36.43 |
| 29 Mon May 2023 | 104.60 | 6.75 | 28.86 |
| 26 Fri May 2023 | 104.60 | 8.85 | 28.14 |
BajajFinserv BAJAJFINSV Option strike: 1320.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 142.50 | 3.55 | 41 |
| 30 Tue May 2023 | 156.00 | 3.50 | 28 |
| 29 Mon May 2023 | 109.00 | 4.85 | 73 |
| 26 Fri May 2023 | 109.00 | 6.50 | 60 |
BajajFinserv BAJAJFINSV Option strike: 1300.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 167.50 | 2.55 | 7.78 |
| 30 Tue May 2023 | 173.95 | 2.60 | 8.39 |
| 29 Mon May 2023 | 163.00 | 3.65 | 10.35 |
| 26 Fri May 2023 | 154.40 | 4.90 | 9.74 |
BajajFinserv BAJAJFINSV Option strike: 1200.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 238.00 | 1.60 | 44 |
| 30 Tue May 2023 | 238.00 | 1.40 | 37 |
| 29 Mon May 2023 | 238.00 | 1.20 | 30 |
| 26 Fri May 2023 | 238.00 | 1.55 | 29.5 |
Videos related to: BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance