Munafa Stock Market Course + Intraday & FNO calls 
BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJFINSV
- Forcast & Targets BAJAJFINSV
- BAJAJFINSV Experts view
- Tomorrow's Movement BAJAJFINSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJFINSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinserv
Strong intraday Stock price targets for BajajFinserv are 1745.95 and 1779.05
| Intraday Target 1 | 1739.87 |
| Intraday Target 2 | 1752.03 |
| Intraday Target 3 | 1772.9666666667 |
| Intraday Target 4 | 1785.13 |
| Intraday Target 5 | 1806.07 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1764.20 (-0.83%) | 1778.00 | 1760.80 - 1793.90 | 0.7499 times | Tue 28 April 2026 | 1779.00 (0.38%) | 1772.10 | 1757.70 - 1790.80 | 1.5154 times | Mon 27 April 2026 | 1772.20 (0.08%) | 1781.00 | 1765.00 - 1798.00 | 1.3586 times | Fri 24 April 2026 | 1770.70 (-1.22%) | 1792.70 | 1757.30 - 1799.90 | 0.9866 times | Thu 23 April 2026 | 1792.60 (-2.73%) | 1821.50 | 1786.00 - 1830.00 | 0.9755 times | Wed 22 April 2026 | 1842.90 (-0.46%) | 1847.00 | 1835.00 - 1860.00 | 0.7929 times | Tue 21 April 2026 | 1851.40 (1.14%) | 1827.30 | 1825.00 - 1855.00 | 1.0206 times | Mon 20 April 2026 | 1830.60 (-0.45%) | 1839.90 | 1820.40 - 1850.60 | 0.9684 times | Fri 17 April 2026 | 1838.90 (0.49%) | 1828.80 | 1811.70 - 1845.50 | 0.5228 times | Thu 16 April 2026 | 1829.90 (0.22%) | 1835.80 | 1823.00 - 1854.90 | 1.1094 times | Wed 15 April 2026 | 1825.80 (2.1%) | 1815.00 | 1814.20 - 1839.20 | 1.1424 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1740.8 and 1781.1
| Weekly Target 1 | 1733 |
| Weekly Target 2 | 1748.6 |
| Weekly Target 3 | 1773.3 |
| Weekly Target 4 | 1788.9 |
| Weekly Target 5 | 1813.6 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1764.20 (-0.37%) | 1781.00 | 1757.70 - 1798.00 | 0.541 times | Fri 24 April 2026 | 1770.70 (-3.71%) | 1839.90 | 1757.30 - 1860.00 | 0.7082 times | Fri 17 April 2026 | 1838.90 (1.64%) | 1774.50 | 1748.30 - 1854.90 | 0.6131 times | Fri 10 April 2026 | 1809.20 (10.27%) | 1635.00 | 1623.60 - 1814.90 | 1.3806 times | Thu 02 April 2026 | 1640.70 (-3.19%) | 1675.00 | 1597.00 - 1686.10 | 1.1764 times | Fri 27 March 2026 | 1694.70 (-0.91%) | 1699.80 | 1662.70 - 1765.00 | 1.3393 times | Fri 20 March 2026 | 1710.30 (-1.59%) | 1738.00 | 1702.10 - 1803.00 | 1.4069 times | Fri 13 March 2026 | 1738.00 (-7%) | 1839.10 | 1726.10 - 1874.80 | 0.9087 times | Fri 06 March 2026 | 1868.90 (-6.25%) | 1950.00 | 1860.20 - 1990.00 | 1.214 times | Fri 27 February 2026 | 1993.40 (-3.16%) | 2050.00 | 1986.60 - 2074.90 | 0.7118 times | Fri 20 February 2026 | 2058.50 (1.74%) | 2023.20 | 2021.10 - 2068.00 | 0.4471 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1680.6 and 1943.6
| Monthly Target 1 | 1477.4 |
| Monthly Target 2 | 1620.8 |
| Monthly Target 3 | 1740.4 |
| Monthly Target 4 | 1883.8 |
| Monthly Target 5 | 2003.4 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1764.20 (8.11%) | 1679.00 | 1597.00 - 1860.00 | 1.0381 times | Mon 30 March 2026 | 1631.80 (-18.14%) | 1950.00 | 1627.00 - 1990.00 | 1.4369 times | Fri 27 February 2026 | 1993.40 (2.09%) | 1945.10 | 1876.60 - 2074.90 | 0.7219 times | Fri 30 January 2026 | 1952.60 (-4.28%) | 2045.00 | 1903.40 - 2082.00 | 1.0132 times | Wed 31 December 2025 | 2039.90 (-2.58%) | 2102.50 | 1980.40 - 2110.00 | 1.0526 times | Fri 28 November 2025 | 2094.00 (0.27%) | 2086.00 | 1952.40 - 2126.80 | 1.0393 times | Fri 31 October 2025 | 2088.30 (4.08%) | 2008.90 | 1968.00 - 2195.00 | 0.7163 times | Tue 30 September 2025 | 2006.40 (4.85%) | 1918.90 | 1913.00 - 2104.90 | 1.0152 times | Fri 29 August 2025 | 1913.50 (-1.77%) | 1945.00 | 1890.60 - 2017.00 | 0.8622 times | Thu 31 July 2025 | 1948.00 (-5.25%) | 2055.10 | 1932.90 - 2068.50 | 1.1044 times | Mon 30 June 2025 | 2056.00 (1.91%) | 2017.40 | 1921.00 - 2065.00 | 2.0497 times |
Yearly price and charts BajajFinserv
Strong yearly Stock price targets for BajajFinserv BAJAJFINSV are 1438.1 and 1923.1
| Yearly Target 1 | 1329.4 |
| Yearly Target 2 | 1546.8 |
| Yearly Target 3 | 1814.4 |
| Yearly Target 4 | 2031.8 |
| Yearly Target 5 | 2299.4 |
Yearly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1764.20 (-13.52%) | 2045.00 | 1597.00 - 2082.00 | 0.5015 times | Wed 31 December 2025 | 2039.90 (30.09%) | 1565.00 | 1565.00 - 2195.00 | 1.9633 times | Tue 31 December 2024 | 1568.10 (-6.98%) | 1685.80 | 1419.05 - 2029.90 | 2.029 times | Fri 29 December 2023 | 1685.80 (8.91%) | 1550.00 | 1215.00 - 1741.00 | 2.0491 times | Fri 30 December 2022 | 1547.85 (-90.57%) | 16406.50 | 1483.15 - 18621.00 | 1.1072 times | Fri 31 December 2021 | 16406.20 (84.21%) | 8930.00 | 8273.70 - 19325.00 | 0.5066 times | Thu 31 December 2020 | 8906.35 (-5.18%) | 9420.00 | 3985.30 - 9950.00 | 1.0795 times | Tue 31 December 2019 | 9393.35 (45.03%) | 6515.00 | 5855.00 - 9482.00 | 0.3438 times | Mon 31 December 2018 | 6476.95 (23.83%) | 5208.00 | 4500.00 - 7200.00 | 0.2444 times | Fri 29 December 2017 | 5230.40 (80.68%) | 2898.00 | 2858.80 - 5790.00 | 0.1756 times | Fri 30 December 2016 | 2894.85 (45.92%) | 1984.00 | 1551.25 - 3480.00 | 0.187 times |
Indicator Analysis of BajajFinserv
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1786.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1767 and price is deviating by 70 points
Upper Bollinger band is at 1906 and lower is at 1627, while middle bands are at 1697 and 1836
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajFinserv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajajFinserv in short term but the buy signal is initial and weak.
BajajFinserv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajFinserv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajFinserv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1803.7 and BajajFinserv BAJAJFINSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.
BajajFinserv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
| DMA period | DMA value |
| 5 day DMA | 1775.74 |
| 12 day DMA | 1807.21 |
| 20 day DMA | 1766.21 |
| 35 day DMA | 1765.51 |
| 50 day DMA | 1840.45 |
| 100 day DMA | 1928.68 |
| 150 day DMA | 1975.57 |
| 200 day DMA | 1978.48 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1780.41 | 1788.52 | 1793.28 |
| 12 day EMA | 1786.96 | 1791.1 | 1793.3 |
| 20 day EMA | 1787.33 | 1789.76 | 1790.89 |
| 35 day EMA | 1820.13 | 1823.42 | 1826.03 |
| 50 day EMA | 1848.72 | 1852.17 | 1855.16 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1775.74 | 1791.48 | 1805.96 |
| 12 day SMA | 1807.21 | 1810.96 | 1810.02 |
| 20 day SMA | 1766.21 | 1762.74 | 1761.1 |
| 35 day SMA | 1765.51 | 1769.73 | 1772.88 |
| 50 day SMA | 1840.45 | 1845.71 | 1850.69 |
| 100 day SMA | 1928.68 | 1931.86 | 1935.01 |
| 150 day SMA | 1975.57 | 1977.52 | 1979.53 |
| 200 day SMA | 1978.48 | 1979.69 | 1980.77 |
Fundamentals, profit and EPS of Bajaj Finserv BAJAJFINSV
EPS is 60.59 and PE is: 29.12
Last quarter profit: (December 2025 quarter) 4367.57 crores (5.88%)
Debt: 392201.60 in crores
Market capitalization: 271245.21
EPS is 60.61 and PE is: 29.11
Last quarter profit: (September 2025 quarter) 4746.47 crores (7.53%)
Debt: 392201.60 in crores
Market capitalization: 330012.27
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1774.00 | 1786.30 | 1770.00 to 1803.90 | 1.25 times |
| 28 Tue | 1789.60 | 1782.00 | 1763.50 to 1801.00 | 1.26 times |
| 27 Mon | 1784.10 | 1790.00 | 1776.70 to 1809.20 | 1.11 times |
| 24 Fri | 1783.00 | 1800.00 | 1769.10 to 1810.50 | 0.84 times |
| 23 Thu | 1799.80 | 1835.10 | 1795.30 to 1841.60 | 0.54 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1785.30 | 1797.20 | 1782.10 to 1815.40 | 1.23 times |
| 28 Tue | 1798.60 | 1778.00 | 1778.00 to 1809.90 | 1.16 times |
| 27 Mon | 1794.40 | 1803.00 | 1787.80 to 1806.80 | 1.12 times |
| 24 Fri | 1795.40 | 1820.00 | 1779.80 to 1820.00 | 0.95 times |
| 23 Thu | 1809.30 | 1842.80 | 1806.90 to 1848.20 | 0.54 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1795.40 | 1824.60 | 1795.00 to 1824.60 | 1 times |
Option chain for Bajaj Finserv BAJAJFINSV 26 Tue May 2026 expiry
BajajFinserv BAJAJFINSV Option strike: 2120.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 1.55 | 335.00 | 1.26 |
| 28 Tue April 2026 | 1.65 | 332.00 | 4.06 |
| 27 Mon April 2026 | 2.40 | 330.00 | 4.43 |
BajajFinserv BAJAJFINSV Option strike: 2080.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 2.15 | 295.00 | 0.03 |
| 28 Tue April 2026 | 2.70 | 295.00 | 0.06 |
| 27 Mon April 2026 | 3.35 | 295.00 | 0.07 |
| 24 Fri April 2026 | 4.65 | 281.00 | 0.03 |
| 23 Thu April 2026 | 5.95 | 281.00 | 0.04 |
BajajFinserv BAJAJFINSV Option strike: 2040.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 3.50 | 267.00 | 1.04 |
| 28 Tue April 2026 | 4.10 | 267.00 | 2.43 |
| 27 Mon April 2026 | 4.90 | 253.00 | 2.84 |
BajajFinserv BAJAJFINSV Option strike: 2020.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 4.05 | 230.00 | 0.01 |
| 28 Tue April 2026 | 4.85 | 230.00 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 5.30 | 229.90 | 0.74 |
| 28 Tue April 2026 | 6.00 | 213.35 | 1.35 |
| 27 Mon April 2026 | 7.55 | 220.80 | 0.99 |
| 24 Fri April 2026 | 8.75 | 221.05 | 0.81 |
| 23 Thu April 2026 | 10.30 | 207.00 | 0.83 |
BajajFinserv BAJAJFINSV Option strike: 1980.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 6.90 | 200.10 | 0.5 |
| 28 Tue April 2026 | 22.00 | 200.10 | 4 |
| 27 Mon April 2026 | 22.00 | 169.30 | 1 |
| 24 Fri April 2026 | 22.00 | 169.30 | 1 |
| 23 Thu April 2026 | 22.00 | 169.30 | 1 |
BajajFinserv BAJAJFINSV Option strike: 1960.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 8.50 | 181.00 | 0.66 |
| 28 Tue April 2026 | 9.50 | 181.00 | 0.91 |
| 27 Mon April 2026 | 11.65 | 181.00 | 1.03 |
| 24 Fri April 2026 | 12.70 | 181.20 | 2.62 |
| 23 Thu April 2026 | 15.20 | 150.00 | 0.15 |
BajajFinserv BAJAJFINSV Option strike: 1940.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 10.85 | 151.50 | 0 |
| 28 Tue April 2026 | 12.20 | 151.50 | 0.01 |
| 27 Mon April 2026 | 14.30 | 151.50 | 0.01 |
| 24 Fri April 2026 | 16.15 | 151.50 | 0.05 |
| 23 Thu April 2026 | 19.45 | 151.50 | 0.06 |
BajajFinserv BAJAJFINSV Option strike: 1920.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 13.55 | 137.55 | 0.06 |
| 28 Tue April 2026 | 15.10 | 137.55 | 0.22 |
| 27 Mon April 2026 | 17.90 | 137.55 | 0.32 |
| 24 Fri April 2026 | 17.90 | 137.55 | 0.24 |
| 23 Thu April 2026 | 23.35 | 137.55 | 0.24 |
BajajFinserv BAJAJFINSV Option strike: 1900.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 17.10 | 139.45 | 0.39 |
| 28 Tue April 2026 | 19.25 | 128.65 | 0.65 |
| 27 Mon April 2026 | 21.95 | 135.45 | 0.8 |
| 24 Fri April 2026 | 24.10 | 135.25 | 0.65 |
| 23 Thu April 2026 | 28.25 | 126.75 | 0.69 |
BajajFinserv BAJAJFINSV Option strike: 1880.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 21.40 | 109.55 | 0.06 |
| 28 Tue April 2026 | 23.75 | 109.55 | 0.09 |
| 27 Mon April 2026 | 27.05 | 201.10 | 0.13 |
| 24 Fri April 2026 | 28.40 | 201.10 | 0.13 |
| 23 Thu April 2026 | 34.45 | 201.10 | 0.14 |
BajajFinserv BAJAJFINSV Option strike: 1860.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 26.65 | 111.95 | 0.32 |
| 28 Tue April 2026 | 30.40 | 88.85 | 0.8 |
| 27 Mon April 2026 | 33.00 | 88.85 | 4.27 |
| 24 Fri April 2026 | 42.45 | 88.85 | 47 |
| 23 Thu April 2026 | 42.45 | 88.85 | 47 |
BajajFinserv BAJAJFINSV Option strike: 1840.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 32.70 | 98.15 | 0.52 |
| 28 Tue April 2026 | 36.75 | 86.95 | 0.55 |
| 27 Mon April 2026 | 39.00 | 91.20 | 0.85 |
| 24 Fri April 2026 | 41.45 | 102.00 | 1.07 |
| 23 Thu April 2026 | 49.50 | 86.95 | 1.19 |
BajajFinserv BAJAJFINSV Option strike: 1820.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 40.20 | 85.10 | 0.12 |
| 28 Tue April 2026 | 44.80 | 74.70 | 0.04 |
| 27 Mon April 2026 | 47.05 | 82.00 | 0.04 |
| 24 Fri April 2026 | 48.75 | 87.90 | 0.03 |
| 23 Thu April 2026 | 57.80 | 50.00 | 0.07 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 48.85 | 74.15 | 0.75 |
| 28 Tue April 2026 | 54.40 | 64.90 | 0.99 |
| 27 Mon April 2026 | 56.05 | 70.35 | 0.94 |
| 24 Fri April 2026 | 58.55 | 73.20 | 0.79 |
| 23 Thu April 2026 | 67.75 | 65.65 | 0.63 |
BajajFinserv BAJAJFINSV Option strike: 1780.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 58.50 | 63.30 | 0.95 |
| 28 Tue April 2026 | 65.15 | 55.40 | 0.93 |
| 27 Mon April 2026 | 65.90 | 59.90 | 0.79 |
| 24 Fri April 2026 | 69.85 | 63.45 | 0.49 |
BajajFinserv BAJAJFINSV Option strike: 1760.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 69.35 | 54.25 | 1.33 |
| 28 Tue April 2026 | 76.50 | 47.00 | 0.72 |
| 27 Mon April 2026 | 76.70 | 51.60 | 1.52 |
| 24 Fri April 2026 | 80.50 | 54.70 | 0.55 |
| 23 Thu April 2026 | 51.10 | 47.25 | 2.4 |
BajajFinserv BAJAJFINSV Option strike: 1740.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 81.30 | 46.35 | 2.1 |
| 28 Tue April 2026 | 89.40 | 40.65 | 1.38 |
| 27 Mon April 2026 | 93.60 | 42.35 | 1.23 |
| 24 Fri April 2026 | 130.00 | 44.85 | 1.83 |
| 23 Thu April 2026 | 130.00 | 64.00 | 0.5 |
BajajFinserv BAJAJFINSV Option strike: 1720.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 160.00 | 39.05 | 34.25 |
| 28 Tue April 2026 | 160.00 | 34.15 | 32.88 |
| 27 Mon April 2026 | 160.00 | 37.00 | 18.75 |
| 24 Fri April 2026 | 160.00 | 38.30 | 15.38 |
| 23 Thu April 2026 | 160.00 | 35.10 | 13.13 |
BajajFinserv BAJAJFINSV Option strike: 1700.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 107.05 | 33.55 | 6.65 |
| 28 Tue April 2026 | 118.20 | 29.05 | 5.98 |
| 27 Mon April 2026 | 115.80 | 30.70 | 3.13 |
| 24 Fri April 2026 | 110.00 | 34.25 | 4.55 |
| 23 Thu April 2026 | 170.95 | 29.70 | 19.71 |
BajajFinserv BAJAJFINSV Option strike: 1620.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 174.35 | 15.95 | 9.62 |
| 28 Tue April 2026 | 174.35 | 13.80 | 9.38 |
| 27 Mon April 2026 | 215.00 | 14.80 | 21 |
| 24 Fri April 2026 | 215.00 | 25.30 | 18 |
| 23 Thu April 2026 | 215.00 | 25.30 | 18 |
BajajFinserv BAJAJFINSV Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 202.95 | 13.10 | 34.92 |
| 28 Tue April 2026 | 191.90 | 10.85 | 18.38 |
| 27 Mon April 2026 | 191.90 | 12.15 | 13.08 |
| 24 Fri April 2026 | 208.00 | 13.80 | 12.55 |
| 23 Thu April 2026 | 250.30 | 11.80 | 31.67 |
BajajFinserv BAJAJFINSV Option strike: 1580.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 216.55 | 10.50 | 82.2 |
| 28 Tue April 2026 | 216.55 | 9.40 | 11.2 |
BajajFinserv BAJAJFINSV Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 234.75 | 8.40 | 19.5 |
| 28 Tue April 2026 | 234.75 | 7.75 | 5.5 |
BajajFinserv BAJAJFINSV Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 279.30 | 4.20 | 88 |
| 28 Tue April 2026 | 292.00 | 4.05 | 46 |
BajajFinserv BAJAJFINSV Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 313.35 | 22.35 | 1 |
BajajFinserv BAJAJFINSV Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 342.80 | 2.25 | 0.25 |
BajajFinserv BAJAJFINSV Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 374.00 | 2.00 | 0.07 |
| 28 Tue April 2026 | 380.00 | 2.00 | 0.06 |
| 27 Mon April 2026 | 380.00 | 2.00 | 0.06 |
| 24 Fri April 2026 | 398.55 | 2.00 | 0.06 |
| 23 Thu April 2026 | 406.00 | 2.00 | 0.29 |
Videos related to: BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
