ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinserv

Strong intraday Stock price targets for BajajFinserv are 1821.9 and 1871.1

Intraday Target 11812.67
Intraday Target 21831.13
Intraday Target 31861.8666666667
Intraday Target 41880.33
Intraday Target 51911.07

Daily price and volume Bajaj Finserv

Date Closing Open Range Volume
Wed 15 July 2026 1849.60 (-1.05%) 1875.00 1843.40 - 1892.60 0.4361 times
Tue 14 July 2026 1869.20 (-2.04%) 1884.40 1861.00 - 1899.00 1.3273 times
Mon 13 July 2026 1908.10 (-0.41%) 1900.00 1884.40 - 1912.00 0.7343 times
Fri 10 July 2026 1916.00 (1.11%) 1905.30 1893.40 - 1920.50 0.6024 times
Thu 09 July 2026 1895.00 (2.16%) 1856.00 1850.00 - 1911.90 1.5016 times
Wed 08 July 2026 1854.90 (-1.61%) 1867.00 1841.50 - 1890.80 1.0547 times
Tue 07 July 2026 1885.30 (0.78%) 1871.80 1871.80 - 1899.00 0.6428 times
Mon 06 July 2026 1870.70 (-1.31%) 1885.10 1863.10 - 1904.60 0.8997 times
Fri 03 July 2026 1895.60 (2.15%) 1885.00 1870.60 - 1916.00 1.492 times
Thu 02 July 2026 1855.70 (3.23%) 1804.00 1801.50 - 1862.00 1.3089 times
Wed 01 July 2026 1797.60 (0.98%) 1760.00 1741.50 - 1809.40 1.2958 times

Daily chart BajajFinserv

Weekly price and charts BajajFinserv

Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1812.2 and 1880.8

Weekly Target 11799.73
Weekly Target 21824.67
Weekly Target 31868.3333333333
Weekly Target 41893.27
Weekly Target 51936.93

Weekly price and volumes for Bajaj Finserv

Date Closing Open Range Volume
Wed 15 July 2026 1849.60 (-3.47%) 1900.00 1843.40 - 1912.00 0.6681 times
Fri 10 July 2026 1916.00 (1.08%) 1885.10 1841.50 - 1920.50 1.2576 times
Fri 03 July 2026 1895.60 (7.42%) 1764.60 1741.50 - 1916.00 1.6444 times
Thu 25 June 2026 1764.60 (-0.27%) 1768.10 1753.10 - 1798.90 0.9237 times
Fri 19 June 2026 1769.40 (4.75%) 1714.00 1710.00 - 1801.80 1.3321 times
Fri 12 June 2026 1689.10 (-0.83%) 1684.00 1640.50 - 1699.90 0.7692 times
Fri 05 June 2026 1703.20 (-4.51%) 1794.90 1698.00 - 1805.70 0.8127 times
Fri 29 May 2026 1783.60 (1%) 1785.00 1776.90 - 1817.60 0.5983 times
Fri 22 May 2026 1766.00 (2.19%) 1715.00 1693.80 - 1784.40 0.684 times
Fri 15 May 2026 1728.10 (-4.96%) 1804.20 1713.30 - 1814.00 1.3098 times
Fri 08 May 2026 1818.30 (4.07%) 1749.20 1742.10 - 1849.60 1.1198 times

weekly chart BajajFinserv

Monthly price and charts BajajFinserv

Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1795.55 and 1974.55

Monthly Target 11658.2
Monthly Target 21753.9
Monthly Target 31837.2
Monthly Target 41932.9
Monthly Target 52016.2

Monthly price and volumes Bajaj Finserv

Date Closing Open Range Volume
Wed 15 July 2026 1849.60 (3.9%) 1760.00 1741.50 - 1920.50 0.6886 times
Tue 30 June 2026 1780.20 (-0.19%) 1794.90 1640.50 - 1805.70 0.9995 times
Fri 29 May 2026 1783.60 (2.08%) 1749.20 1693.80 - 1849.60 0.8459 times
Thu 30 April 2026 1747.20 (7.07%) 1679.00 1597.00 - 1860.00 1.2023 times
Mon 30 March 2026 1631.80 (-18.14%) 1950.00 1627.00 - 1990.00 1.505 times
Fri 27 February 2026 1993.40 (2.09%) 1945.10 1876.60 - 2074.90 0.7561 times
Fri 30 January 2026 1952.60 (-4.28%) 2045.00 1903.40 - 2082.00 1.0613 times
Wed 31 December 2025 2039.90 (-2.58%) 2102.50 1980.40 - 2110.00 1.1025 times
Fri 28 November 2025 2094.00 (0.27%) 2086.00 1952.40 - 2126.80 1.0886 times
Fri 31 October 2025 2088.30 (4.08%) 2008.90 1968.00 - 2195.00 0.7503 times
Tue 30 September 2025 2006.40 (4.85%) 1918.90 1913.00 - 2104.90 1.0633 times

monthly chart BajajFinserv

Yearly price and charts BajajFinserv

Strong yearly Stock price targets for BajajFinserv BAJAJFINSV are 1480.8 and 1965.8

Yearly Target 11357.87
Yearly Target 21603.73
Yearly Target 31842.8666666667
Yearly Target 42088.73
Yearly Target 52327.87

Yearly price and volumes Bajaj Finserv

Date Closing Open Range Volume
Wed 15 July 2026 1849.60 (-9.33%) 2045.00 1597.00 - 2082.00 0.7793 times
Wed 31 December 2025 2039.90 (30.09%) 1565.00 1565.00 - 2195.00 1.9059 times
Tue 31 December 2024 1568.10 (-6.98%) 1685.80 1419.05 - 2029.90 1.9696 times
Fri 29 December 2023 1685.80 (8.91%) 1550.00 1215.00 - 1741.00 1.9892 times
Fri 30 December 2022 1547.85 (-90.57%) 16406.50 1483.15 - 18621.00 1.0748 times
Fri 31 December 2021 16406.20 (84.21%) 8930.00 8273.70 - 19325.00 0.4917 times
Thu 31 December 2020 8906.35 (-5.18%) 9420.00 3985.30 - 9950.00 1.048 times
Tue 31 December 2019 9393.35 (45.03%) 6515.00 5855.00 - 9482.00 0.3337 times
Mon 31 December 2018 6476.95 (23.83%) 5208.00 4500.00 - 7200.00 0.2373 times
Fri 29 December 2017 5230.40 (80.68%) 2898.00 2858.80 - 5790.00 0.1705 times
Fri 30 December 2016 2894.85 (45.92%) 1984.00 1551.25 - 3480.00 0.1815 times

Indicator Analysis of BajajFinserv

Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1858.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1878.75

Munafa value: 45 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1827 and price is deviating by 57 points

Upper Bollinger band is at 1939 and lower is at 1715, while middle bands are at 1771 and 1883

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BajajFinserv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BajajFinserv in short term and the buy signal is strong.

BajajFinserv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajFinserv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BajajFinserv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1879.73 and BajajFinserv BAJAJFINSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.

BajajFinserv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV

DMA (daily moving average) of Bajaj Finserv BAJAJFINSV

DMA period DMA value
5 day DMA 1887.58
12 day DMA 1864.83
20 day DMA 1826.76
35 day DMA 1785.14
50 day DMA 1781.8
100 day DMA 1805.7
150 day DMA 1875.76
200 day DMA 1924.03

EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV

EMA period EMA current EMA prev EMA prev2
5 day EMA1873.291885.141893.11
12 day EMA1858.131859.681857.95
20 day EMA1835.651834.181830.5
35 day EMA1813.911811.811808.43
50 day EMA1790.861788.461785.17

SMA (simple moving average) of Bajaj Finserv BAJAJFINSV

SMA period SMA current SMA prev SMA prev2
5 day SMA1887.581888.641891.86
12 day SMA1864.831857.31848.58
20 day SMA1826.761823.651817.7
35 day SMA1785.141783.931780.99
50 day SMA1781.81780.221777.78
100 day SMA1805.71807.441809.12
150 day SMA1875.761877.071878.38
200 day SMA1924.031925.121926.12

Fundamentals, profit and EPS of Bajaj Finserv BAJAJFINSV

EPS is 61.24 and PE is: 30.2

Last quarter profit: (March 2026 quarter) 5226.26 crores (5.05%)

Debt: 429913.96 in crores

Market capitalization: 282433.05

EPS is 60.59 and PE is: 30.53

Last quarter profit: (December 2025 quarter) 4367.57 crores (5.88%)

Debt: 392201.60 in crores

Market capitalization: 271245.21

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
15 Wed 1855.80 1877.30 1847.70 to 1899.10 0.97 times
14 Tue 1870.20 1895.40 1864.30 to 1900.20 0.96 times
13 Mon 1911.00 1904.80 1887.00 to 1912.70 1 times
10 Fri 1918.90 1913.00 1896.20 to 1923.00 1.02 times
09 Thu 1900.10 1846.10 1846.10 to 1914.00 1.04 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
15 Wed 1865.40 1890.20 1858.20 to 1907.00 1.21 times
14 Tue 1879.50 1902.00 1875.80 to 1909.90 1.1 times
13 Mon 1920.20 1910.50 1898.40 to 1921.90 1.02 times
10 Fri 1929.50 1919.70 1908.00 to 1932.90 0.85 times
09 Thu 1910.80 1879.90 1867.50 to 1923.80 0.83 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
15 Wed 1876.90 1916.00 1871.30 to 1916.00 1.01 times
14 Tue 1890.10 1918.00 1890.00 to 1918.00 1 times
13 Mon 1933.80 1920.00 1912.00 to 1933.80 1 times
10 Fri 1938.90 1918.10 1917.00 to 1940.60 1 times
09 Thu 1925.90 1888.70 1888.70 to 1929.00 1 times

Option chain for Bajaj Finserv BAJAJFINSV 28 Tue July 2026 expiry

BajajFinserv BAJAJFINSV Option strike: 2080.00

Date CE PE PCR
15 Wed July 2026 1.05226.95 0.43
14 Tue July 2026 1.10210.50 0.55
13 Mon July 2026 2.05172.25 0.54
10 Fri July 2026 2.10162.00 0.54
09 Thu July 2026 2.10172.00 0.54

BajajFinserv BAJAJFINSV Option strike: 2040.00

Date CE PE PCR
15 Wed July 2026 1.25186.00 0.03
14 Tue July 2026 1.60138.20 0.03
13 Mon July 2026 3.45138.20 0.03
10 Fri July 2026 4.15138.20 0.03
09 Thu July 2026 3.60138.20 0.03

BajajFinserv BAJAJFINSV Option strike: 2020.00

Date CE PE PCR
15 Wed July 2026 1.80126.55 0.07
14 Tue July 2026 2.15126.55 0.07
13 Mon July 2026 5.05126.55 0.08

BajajFinserv BAJAJFINSV Option strike: 2000.00

Date CE PE PCR
15 Wed July 2026 2.30146.15 0.37
14 Tue July 2026 3.05126.20 0.39
13 Mon July 2026 7.5097.15 0.45
10 Fri July 2026 8.8090.95 0.47
09 Thu July 2026 7.80107.60 0.44

BajajFinserv BAJAJFINSV Option strike: 1980.00

Date CE PE PCR
15 Wed July 2026 3.10101.40 0.33
14 Tue July 2026 4.15101.40 0.35
13 Mon July 2026 10.75101.40 0.31
10 Fri July 2026 12.65101.40 0.35
09 Thu July 2026 11.00101.40 0.42

BajajFinserv BAJAJFINSV Option strike: 1960.00

Date CE PE PCR
15 Wed July 2026 4.4595.30 0.16
14 Tue July 2026 6.0595.30 0.16
13 Mon July 2026 15.4565.35 0.18
10 Fri July 2026 18.0560.10 0.25
09 Thu July 2026 15.3075.25 0.26

BajajFinserv BAJAJFINSV Option strike: 1940.00

Date CE PE PCR
15 Wed July 2026 6.5090.35 0.18
14 Tue July 2026 8.9080.35 0.19
13 Mon July 2026 22.0052.10 0.44
10 Fri July 2026 25.3547.25 0.4
09 Thu July 2026 20.9061.80 0.35

BajajFinserv BAJAJFINSV Option strike: 1920.00

Date CE PE PCR
15 Wed July 2026 9.7573.90 0.18
14 Tue July 2026 13.2064.85 0.19
13 Mon July 2026 30.2040.40 0.61
10 Fri July 2026 34.3536.30 0.57
09 Thu July 2026 28.9049.25 0.46

BajajFinserv BAJAJFINSV Option strike: 1900.00

Date CE PE PCR
15 Wed July 2026 14.8558.95 0.36
14 Tue July 2026 19.6550.45 0.37
13 Mon July 2026 40.4030.75 0.66
10 Fri July 2026 45.3527.45 0.64
09 Thu July 2026 37.7539.15 0.46

BajajFinserv BAJAJFINSV Option strike: 1880.00

Date CE PE PCR
15 Wed July 2026 21.7545.45 1.11
14 Tue July 2026 28.0539.25 1.44
13 Mon July 2026 52.3522.70 1.21
10 Fri July 2026 57.8520.35 1.01
09 Thu July 2026 48.0029.45 0.92

BajajFinserv BAJAJFINSV Option strike: 1860.00

Date CE PE PCR
15 Wed July 2026 30.9034.60 0.49
14 Tue July 2026 38.3029.90 0.44
13 Mon July 2026 66.6016.95 0.45
10 Fri July 2026 72.4514.95 0.36
09 Thu July 2026 61.4522.65 0.33

BajajFinserv BAJAJFINSV Option strike: 1840.00

Date CE PE PCR
15 Wed July 2026 42.1025.70 0.84
14 Tue July 2026 50.9022.15 0.85
13 Mon July 2026 81.8512.40 0.78
10 Fri July 2026 88.3511.05 0.82
09 Thu July 2026 75.3017.10 0.84

BajajFinserv BAJAJFINSV Option strike: 1820.00

Date CE PE PCR
15 Wed July 2026 55.0519.20 0.87
14 Tue July 2026 64.6516.65 0.88
13 Mon July 2026 98.009.05 0.73
10 Fri July 2026 106.008.10 0.76
09 Thu July 2026 92.6012.85 0.76

BajajFinserv BAJAJFINSV Option strike: 1800.00

Date CE PE PCR
15 Wed July 2026 70.5513.95 1.55
14 Tue July 2026 81.3011.90 1.38
13 Mon July 2026 117.206.60 1.35
10 Fri July 2026 123.505.85 1.32
09 Thu July 2026 109.859.90 1.3

BajajFinserv BAJAJFINSV Option strike: 1780.00

Date CE PE PCR
15 Wed July 2026 87.2010.35 1.31
14 Tue July 2026 95.858.80 1.36
13 Mon July 2026 135.505.00 1.21
10 Fri July 2026 142.104.50 1.16
09 Thu July 2026 127.457.70 1.2

BajajFinserv BAJAJFINSV Option strike: 1760.00

Date CE PE PCR
15 Wed July 2026 101.857.35 3.14
14 Tue July 2026 116.706.60 3.26
13 Mon July 2026 160.603.90 3.06
10 Fri July 2026 160.603.45 3.14
09 Thu July 2026 149.655.60 3.13

BajajFinserv BAJAJFINSV Option strike: 1740.00

Date CE PE PCR
15 Wed July 2026 131.955.55 1.45
14 Tue July 2026 131.955.00 1.44
13 Mon July 2026 170.403.25 1.34
10 Fri July 2026 175.152.95 5.8
09 Thu July 2026 165.004.60 5.58

BajajFinserv BAJAJFINSV Option strike: 1720.00

Date CE PE PCR
15 Wed July 2026 192.104.35 2.75
14 Tue July 2026 192.104.05 2.9
13 Mon July 2026 192.102.55 2.83
10 Fri July 2026 192.102.25 2.86
09 Thu July 2026 185.803.60 2.87

BajajFinserv BAJAJFINSV Option strike: 1700.00

Date CE PE PCR
15 Wed July 2026 180.003.40 10.53
14 Tue July 2026 180.003.20 10.62
13 Mon July 2026 206.002.30 10.52
10 Fri July 2026 180.302.05 10.4
09 Thu July 2026 180.303.00 10.44

BajajFinserv BAJAJFINSV Option strike: 1680.00

Date CE PE PCR
15 Wed July 2026 167.852.70 5.52
14 Tue July 2026 167.851.60 4.9
13 Mon July 2026 167.851.60 4.9
10 Fri July 2026 167.851.40 4.81
09 Thu July 2026 167.852.45 4.81

BajajFinserv BAJAJFINSV Option strike: 1660.00

Date CE PE PCR
15 Wed July 2026 198.202.10 2.15
14 Tue July 2026 198.201.35 2
13 Mon July 2026 198.201.35 2
10 Fri July 2026 198.201.35 2
09 Thu July 2026 198.201.35 2

BajajFinserv BAJAJFINSV Option strike: 1640.00

Date CE PE PCR
15 Wed July 2026 157.101.80 43.1
14 Tue July 2026 157.102.00 41.7
13 Mon July 2026 157.101.20 41.8
10 Fri July 2026 157.101.25 41.9
09 Thu July 2026 157.101.30 41.9

BajajFinserv BAJAJFINSV Option strike: 1620.00

Date CE PE PCR
15 Wed July 2026 285.551.50 1.67
14 Tue July 2026 285.551.00 1.61
13 Mon July 2026 285.551.00 1.61
10 Fri July 2026 285.551.00 1.61
09 Thu July 2026 285.551.25 1.67

BajajFinserv BAJAJFINSV Option strike: 1600.00

Date CE PE PCR
15 Wed July 2026 305.751.40 17.12
14 Tue July 2026 305.751.50 16.76
13 Mon July 2026 305.751.05 16.76
10 Fri July 2026 305.750.90 16.29
09 Thu July 2026 305.751.10 16.65

BajajFinserv BAJAJFINSV Option strike: 1580.00

Date CE PE PCR
15 Wed July 2026 210.451.10 8.7
14 Tue July 2026 210.451.10 8.7
13 Mon July 2026 210.451.10 8.7
10 Fri July 2026 210.451.10 8.7
09 Thu July 2026 210.451.10 8.7

BajajFinserv BAJAJFINSV Option strike: 1560.00

Date CE PE PCR
15 Wed July 2026 230.851.05 60.2
14 Tue July 2026 230.851.10 60.2
13 Mon July 2026 230.850.90 61.6
10 Fri July 2026 230.851.00 61.6
09 Thu July 2026 230.851.45 61.6

BajajFinserv BAJAJFINSV Option strike: 1520.00

Date CE PE PCR
15 Wed July 2026 349.600.70 0.67
14 Tue July 2026 349.600.70 0.67
13 Mon July 2026 349.600.70 0.67
10 Fri July 2026 349.600.70 0.67
09 Thu July 2026 349.601.25 0.67

BajajFinserv BAJAJFINSV Option strike: 1500.00

Date CE PE PCR
15 Wed July 2026 352.950.65 0.9
14 Tue July 2026 352.950.75 0.81
13 Mon July 2026 352.950.75 0.81
10 Fri July 2026 352.950.75 0.81
09 Thu July 2026 352.951.30 0.9

BajajFinserv BAJAJFINSV Option strike: 1460.00

Date CE PE PCR
15 Wed July 2026 446.150.75 0.3
14 Tue July 2026 446.150.75 0.3
13 Mon July 2026 446.150.75 0.3
10 Fri July 2026 446.150.75 0.3
09 Thu July 2026 400.700.75 0.43

BajajFinserv BAJAJFINSV Option strike: 1440.00

Date CE PE PCR
15 Wed July 2026 415.000.55 0.02
14 Tue July 2026 432.000.55 0.02
13 Mon July 2026 467.500.50 0.04
10 Fri July 2026 465.800.50 0.04
09 Thu July 2026 407.000.50 0.04

BajajFinserv BAJAJFINSV Option strike: 1360.00

Date CE PE PCR
15 Wed July 2026 544.950.35 2.25
14 Tue July 2026 544.950.40 2.5
13 Mon July 2026 544.950.50 3.63
10 Fri July 2026 544.950.55 3.5
09 Thu July 2026 493.200.40 8.33

Videos related to: BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top