munafasutra.com icon email contact
BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinserv

Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 1688.08 and 1705.18

Daily Target 11683.98
Daily Target 21692.17
Daily Target 31701.0833333333
Daily Target 41709.27
Daily Target 51718.18

Daily price and volume Bajaj Finserv

Date Closing Open Range Volume
Wed 06 December 2023 1700.35 (0.45%) 1701.00 1692.90 - 1710.00 0.6669 times
Tue 05 December 2023 1692.70 (-0.21%) 1696.30 1673.25 - 1713.40 1.6091 times
Mon 04 December 2023 1696.25 (0.61%) 1700.00 1685.90 - 1714.70 1.284 times
Fri 01 December 2023 1685.95 (0.74%) 1680.00 1669.95 - 1688.70 0.9962 times
Thu 30 November 2023 1673.50 (1.21%) 1653.00 1644.55 - 1679.90 1.4272 times
Wed 29 November 2023 1653.50 (-0.05%) 1660.00 1649.00 - 1665.00 0.6756 times
Tue 28 November 2023 1654.40 (2.3%) 1617.50 1617.50 - 1657.00 1.4154 times
Fri 24 November 2023 1617.25 (-0.41%) 1624.45 1612.00 - 1628.95 0.5658 times
Thu 23 November 2023 1623.95 (0%) 1623.90 1620.20 - 1636.85 0.6293 times
Wed 22 November 2023 1623.90 (0.84%) 1610.00 1602.50 - 1626.00 0.7304 times
Tue 21 November 2023 1610.40 (1.04%) 1593.80 1593.60 - 1616.45 1.5514 times

 Daily chart BajajFinserv

Weekly price and charts BajajFinserv

Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1686.8 and 1728.25

Weekly Target 11654.65
Weekly Target 21677.5
Weekly Target 31696.1
Weekly Target 41718.95
Weekly Target 51737.55

Weekly price and volumes for Bajaj Finserv

Date Closing Open Range Volume
Wed 06 December 2023 1700.35 (0.85%) 1700.00 1673.25 - 1714.70 0.6062 times
Fri 01 December 2023 1685.95 (4.25%) 1617.50 1617.50 - 1688.70 0.7687 times
Fri 24 November 2023 1617.25 (0.08%) 1611.90 1586.15 - 1636.85 0.7856 times
Fri 17 November 2023 1615.90 (1.25%) 1606.00 1539.05 - 1628.00 1.1838 times
Fri 10 November 2023 1596.00 (3.9%) 1547.00 1540.00 - 1607.80 0.9339 times
Fri 03 November 2023 1536.15 (-1.93%) 1568.90 1527.90 - 1593.65 1.0403 times
Fri 27 October 2023 1566.40 (-4.2%) 1627.00 1551.35 - 1651.70 0.9809 times
Fri 20 October 2023 1635.05 (-0.7%) 1644.00 1597.40 - 1676.75 0.9861 times
Fri 13 October 2023 1646.55 (0.73%) 1617.15 1606.60 - 1650.95 0.9835 times
Fri 06 October 2023 1634.65 (6.13%) 1530.25 1521.15 - 1640.70 1.7308 times
Fri 29 September 2023 1540.25 (-0.22%) 1549.70 1532.05 - 1591.00 1.2849 times

 weekly chart BajajFinserv

Monthly price and charts BajajFinserv

Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1685.15 and 1729.9

Monthly Target 11650.25
Monthly Target 21675.3
Monthly Target 31695
Monthly Target 41720.05
Monthly Target 51739.75

Monthly price and volumes Bajaj Finserv

Date Closing Open Range Volume
Wed 06 December 2023 1700.35 (1.6%) 1680.00 1669.95 - 1714.70 0.1738 times
Thu 30 November 2023 1673.50 (6.62%) 1574.90 1527.90 - 1679.90 0.9334 times
Tue 31 October 2023 1569.55 (1.9%) 1530.25 1521.15 - 1676.75 1.1331 times
Fri 29 September 2023 1540.25 (3.45%) 1494.00 1487.35 - 1591.00 0.9611 times
Thu 31 August 2023 1488.90 (-6.84%) 1598.30 1451.00 - 1599.95 1.1168 times
Mon 31 July 2023 1598.30 (4.6%) 1528.00 1526.60 - 1664.90 1.3717 times
Fri 30 June 2023 1528.00 (5.3%) 1455.50 1444.00 - 1553.30 0.8182 times
Wed 31 May 2023 1451.05 (7.12%) 1360.00 1330.00 - 1468.50 1.1207 times
Fri 28 April 2023 1354.65 (6.96%) 1273.00 1265.50 - 1374.00 0.9595 times
Fri 31 March 2023 1266.50 (-5.12%) 1335.70 1215.00 - 1399.45 1.4117 times
Tue 28 February 2023 1334.90 (-0.56%) 1348.00 1246.85 - 1435.00 1.2366 times

 monthly chart BajajFinserv

Indicator Analysis of BajajFinserv

Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1660.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV is strongly bullish. It has broken a strong resistance of 1677 and is expected to move up further.

Munafa value: 75 as on Wed 06 December 2023

Munafa value: 75 as on Wed 06 December 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1630 and price is deviating by 41 points

Upper Bollinger band is at 1711 and lower is at 1548, while middle bands are at 1589 and 1670

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BajajFinserv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BajajFinserv in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajFinserv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BajajFinserv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BajajFinserv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1668.56 and BajajFinserv BAJAJFINSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.

BajajFinserv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV

DMA (daily moving average) of Bajaj Finserv BAJAJFINSV

DMA period DMA value
5 day DMA 1689.75
12 day DMA 1652.16
20 day DMA 1629.16
35 day DMA 1612.55
50 day DMA 1606.31
100 day DMA 1573.63
150 day DMA 1541.75
200 day DMA 1488.08

EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV

EMA period EMA current EMA prev EMA prev2
5 day EMA1686.51679.571673.01
12 day EMA1660.381653.121645.93
20 day EMA1641.411635.211629.16
35 day EMA1623.631619.111614.78
50 day EMA1609.611605.911602.37

SMA (simple moving average) of Bajaj Finserv BAJAJFINSV

SMA period SMA current SMA prev SMA prev2
5 day SMA1689.751680.381672.72
12 day SMA1652.161645.131639.12
20 day SMA1629.161622.631616.21
35 day SMA1612.551610.891609.57
50 day SMA1606.311603.181599.85
100 day SMA1573.631572.551571.55
150 day SMA1541.751539.411537.16
200 day SMA1488.081486.521485.06

Fundamentals, profit and EPS of Bajaj Finserv BAJAJFINSV

 Fundamentals, profit and EPS of Bajaj Finserv BAJAJFINSV

EPS is 40.29 and PE is: 42.2

Last quarter profit: (March 2023 quarter) 3335.14 crores (31.41%)

Debt: 212264.97 in crores

Market capitalization: 242283.05

EPS is 37.65 and PE is: 45.16

Last quarter profit: (December 2022 quarter) 3300.21 crores (41.90%)

Debt: 179046.63 in crores

Market capitalization: 219935.96

Futures expiry: 28 Thu December 2023

 Futures expiry: 28 Thu December 2023
Date Closing Open Range Volume
06 Wed 1711.10 1709.25 1702.80 to 1720.70 1.01 times
05 Tue 1703.10 1703.70 1684.00 to 1723.60 1.02 times
04 Mon 1708.45 1708.75 1696.80 to 1724.30 0.99 times
01 Fri 1693.55 1687.60 1680.00 to 1698.85 0.98 times
30 Thu 1685.90 1668.20 1655.65 to 1692.90 0.99 times

Futures expiry: 25 Thu January 2024

 Futures expiry: 25 Thu January 2024
Date Closing Open Range Volume
06 Wed 1722.60 1718.60 1714.10 to 1731.80 1.21 times
05 Tue 1715.05 1702.10 1696.30 to 1734.20 1.14 times
04 Mon 1718.00 1713.60 1709.00 to 1734.50 1.03 times
01 Fri 1704.65 1706.55 1691.05 to 1709.25 0.89 times
30 Thu 1698.15 1677.10 1668.45 to 1702.40 0.73 times

Futures expiry: 29 Thu February 2024

 Futures expiry: 29 Thu February 2024
Date Closing Open Range Volume
06 Wed 1735.10 1732.00 1731.00 to 1738.35 1.62 times
05 Tue 1726.30 1716.45 1710.00 to 1741.35 1.33 times
04 Mon 1729.20 1743.00 1712.70 to 1743.00 0.81 times
01 Fri 1708.30 1708.00 1708.00 to 1717.05 0.23 times

Option chain for Bajaj Finserv BAJAJFINSV 28 Thu December 2023 expiry

BajajFinserv BAJAJFINSV Option strike: 1900.00

Date CE PE PCR
06 Wed December 2023 3.35189.50 0.2
05 Tue December 2023 3.00206.00 0.02

BajajFinserv BAJAJFINSV Option strike: 1860.00

Date CE PE PCR
06 Wed December 2023 5.40153.95 0.39
05 Tue December 2023 4.85163.00 0.38
04 Mon December 2023 4.25163.00 0.3
01 Fri December 2023 4.30178.25 0.52
30 Thu November 2023 4.10178.25 1.01

BajajFinserv BAJAJFINSV Option strike: 1800.00

Date CE PE PCR
06 Wed December 2023 11.95102.20 0.05
05 Tue December 2023 10.90107.00 0.05
04 Mon December 2023 11.0598.35 0.05
01 Fri December 2023 9.70118.70 0.05
30 Thu November 2023 9.60125.00 0.02

BajajFinserv BAJAJFINSV Option strike: 1790.00

Date CE PE PCR
06 Wed December 2023 13.6099.45 0.03
05 Tue December 2023 12.4599.45 0.02
04 Mon December 2023 12.0599.45 0.04

BajajFinserv BAJAJFINSV Option strike: 1780.00

Date CE PE PCR
06 Wed December 2023 15.6586.70 0.03
05 Tue December 2023 14.4090.05 0.01
04 Mon December 2023 14.8089.25 0.05
01 Fri December 2023 12.75100.10 0.07

BajajFinserv BAJAJFINSV Option strike: 1770.00

Date CE PE PCR
06 Wed December 2023 17.9579.90 0.04
05 Tue December 2023 16.5576.50 0.01

BajajFinserv BAJAJFINSV Option strike: 1760.00

Date CE PE PCR
06 Wed December 2023 20.5067.75 0.01
05 Tue December 2023 19.0064.30 0.01
04 Mon December 2023 19.3074.20 0

BajajFinserv BAJAJFINSV Option strike: 1750.00

Date CE PE PCR
06 Wed December 2023 23.4561.35 0.03
05 Tue December 2023 22.1060.10 0.01
04 Mon December 2023 22.4568.15 0.01

BajajFinserv BAJAJFINSV Option strike: 1740.00

Date CE PE PCR
06 Wed December 2023 26.9554.25 0.07
04 Mon December 2023 25.5557.75 0.01
01 Fri December 2023 22.5568.70 0.02

BajajFinserv BAJAJFINSV Option strike: 1730.00

Date CE PE PCR
06 Wed December 2023 30.8048.50 0.09
05 Tue December 2023 28.9554.20 0.07
04 Mon December 2023 30.1053.40 0.08

BajajFinserv BAJAJFINSV Option strike: 1720.00

Date CE PE PCR
06 Wed December 2023 34.8543.25 0.24
05 Tue December 2023 32.3048.30 0.23
04 Mon December 2023 33.7043.25 0.12
01 Fri December 2023 29.2574.25 0.01
30 Thu November 2023 27.7074.25 0.02

BajajFinserv BAJAJFINSV Option strike: 1710.00

Date CE PE PCR
06 Wed December 2023 39.3037.90 0.35
05 Tue December 2023 36.8042.95 0.33
04 Mon December 2023 38.3038.35 0.35
01 Fri December 2023 33.1551.95 0.04

BajajFinserv BAJAJFINSV Option strike: 1700.00

Date CE PE PCR
06 Wed December 2023 44.2032.85 0.22
05 Tue December 2023 41.4537.75 0.2
04 Mon December 2023 42.9533.65 0.2
01 Fri December 2023 37.6043.85 0.15
30 Thu November 2023 35.8048.90 0.09

BajajFinserv BAJAJFINSV Option strike: 1690.00

Date CE PE PCR
06 Wed December 2023 50.1028.50 0.97
05 Tue December 2023 46.3532.90 0.38
04 Mon December 2023 48.4529.60 0.65
01 Fri December 2023 42.7038.80 0.49
30 Thu November 2023 41.6544.30 0.21

BajajFinserv BAJAJFINSV Option strike: 1680.00

Date CE PE PCR
06 Wed December 2023 55.6524.35 1.03
05 Tue December 2023 52.4528.55 0.58
04 Mon December 2023 54.2024.95 0.77
01 Fri December 2023 47.9034.30 0.4
30 Thu November 2023 45.5539.60 0.29

BajajFinserv BAJAJFINSV Option strike: 1670.00

Date CE PE PCR
06 Wed December 2023 63.0020.60 1.24
05 Tue December 2023 58.5524.60 1.57
04 Mon December 2023 62.1521.80 1.29
01 Fri December 2023 53.5529.90 0.8
30 Thu November 2023 51.5034.65 0.35

BajajFinserv BAJAJFINSV Option strike: 1660.00

Date CE PE PCR
06 Wed December 2023 69.7017.60 0.89
05 Tue December 2023 64.2521.05 0.84
04 Mon December 2023 68.3518.65 1.03
01 Fri December 2023 59.3526.20 0.78
30 Thu November 2023 57.3530.30 0.41

BajajFinserv BAJAJFINSV Option strike: 1650.00

Date CE PE PCR
06 Wed December 2023 76.2014.90 0.94
05 Tue December 2023 71.6517.95 0.95
04 Mon December 2023 74.7015.90 0.83
01 Fri December 2023 66.2522.80 0.93
30 Thu November 2023 63.2527.20 0.55

BajajFinserv BAJAJFINSV Option strike: 1640.00

Date CE PE PCR
06 Wed December 2023 79.3012.60 2.42
05 Tue December 2023 79.0015.35 2.63
04 Mon December 2023 81.1513.30 1.98
01 Fri December 2023 72.7019.40 2.02
30 Thu November 2023 70.2023.65 1.48

BajajFinserv BAJAJFINSV Option strike: 1630.00

Date CE PE PCR
06 Wed December 2023 97.0010.55 3.14
05 Tue December 2023 83.0013.10 4.36
04 Mon December 2023 89.7511.45 5.26
01 Fri December 2023 77.0016.65 1.5
30 Thu November 2023 78.4521.10 2.32

BajajFinserv BAJAJFINSV Option strike: 1620.00

Date CE PE PCR
06 Wed December 2023 105.008.85 1.99
05 Tue December 2023 105.0011.15 1.86
04 Mon December 2023 102.959.85 1.93
01 Fri December 2023 87.6514.15 1.78
30 Thu November 2023 85.3017.70 1.32

BajajFinserv BAJAJFINSV Option strike: 1610.00

Date CE PE PCR
06 Wed December 2023 96.007.45 59
05 Tue December 2023 96.009.35 83
04 Mon December 2023 101.308.05 103
01 Fri December 2023 52.0011.90 68
30 Thu November 2023 52.0015.65 22

BajajFinserv BAJAJFINSV Option strike: 1600.00

Date CE PE PCR
06 Wed December 2023 119.306.30 4.29
05 Tue December 2023 111.057.95 4.48
04 Mon December 2023 116.706.75 3.61
01 Fri December 2023 103.6510.30 3.53
30 Thu November 2023 97.7013.00 3.01

BajajFinserv BAJAJFINSV Option strike: 1580.00

Date CE PE PCR
06 Wed December 2023 130.454.40 147
05 Tue December 2023 130.455.65 161
04 Mon December 2023 130.454.90 145
01 Fri December 2023 101.807.35 201
30 Thu November 2023 101.8010.05 158

BajajFinserv BAJAJFINSV Option strike: 1560.00

Date CE PE PCR
06 Wed December 2023 87.003.20 10.11
05 Tue December 2023 87.004.10 9.89
04 Mon December 2023 87.003.65 13.44
01 Fri December 2023 87.005.35 16.56
30 Thu November 2023 87.007.25 15.11

BajajFinserv BAJAJFINSV Option strike: 1550.00

Date CE PE PCR
06 Wed December 2023 143.502.75 11.57
05 Tue December 2023 143.503.45 12.57
04 Mon December 2023 143.503.10 10.79
01 Fri December 2023 143.504.55 12.64
30 Thu November 2023 124.006.20 34.25

BajajFinserv BAJAJFINSV Option strike: 1540.00

Date CE PE PCR
06 Wed December 2023 130.002.35 123
05 Tue December 2023 130.002.95 89
04 Mon December 2023 130.002.50 65
01 Fri December 2023 130.003.90 9
30 Thu November 2023 130.005.10 4

BajajFinserv BAJAJFINSV Option strike: 1520.00

Date CE PE PCR
06 Wed December 2023 147.801.65 20
05 Tue December 2023 147.802.15 12
04 Mon December 2023 147.802.90 7
01 Fri December 2023 147.802.90 7
30 Thu November 2023 147.804.60 5

BajajFinserv BAJAJFINSV Option strike: 1510.00

Date CE PE PCR
06 Wed December 2023 158.451.60 1.64
05 Tue December 2023 158.451.65 1.64
04 Mon December 2023 158.451.95 1.73
01 Fri December 2023 158.452.90 1.73
30 Thu November 2023 158.453.55 1

BajajFinserv BAJAJFINSV Option strike: 1500.00

Date CE PE PCR
06 Wed December 2023 205.001.40 17.44
05 Tue December 2023 205.001.55 18
04 Mon December 2023 197.001.55 15.06
01 Fri December 2023 197.002.20 14.89
30 Thu November 2023 165.003.00 13.72

BajajFinserv BAJAJFINSV Option strike: 1460.00

Date CE PE PCR
06 Wed December 2023 203.001.00 1
05 Tue December 2023 203.001.00 1
04 Mon December 2023 203.000.20 1
01 Fri December 2023 203.000.20 1
30 Thu November 2023 203.000.20 1

BajajFinserv BAJAJFINSV Option strike: 1440.00

Date CE PE PCR
06 Wed December 2023 262.000.85 0.48
05 Tue December 2023 262.000.65 0.43
04 Mon December 2023 262.000.20 0.43
01 Fri December 2023 252.000.45 0.39
30 Thu November 2023 238.500.30 0.4

BajajFinserv BAJAJFINSV Option strike: 1400.00

Date CE PE PCR
06 Wed December 2023 262.501.60 1.33
05 Tue December 2023 262.501.60 1.33
04 Mon December 2023 262.501.60 1.33
01 Fri December 2023 262.501.60 1.33
30 Thu November 2023 262.501.60 1

Videos related to: BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme