Munafa Stock Market Course + Intraday & FNO calls 
BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJFINSV
- Forcast & Targets BAJAJFINSV
- BAJAJFINSV Experts view
- Tomorrow's Movement BAJAJFINSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJFINSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinserv
Strong intraday Stock price targets for BajajFinserv are 1979.05 and 2010.95
| Intraday Target 1 | 1953.1 |
| Intraday Target 2 | 1973.1 |
| Intraday Target 3 | 1985 |
| Intraday Target 4 | 2005 |
| Intraday Target 5 | 2016.9 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1993.10 (1.69%) | 1969.80 | 1965.00 - 1996.90 | 1.0187 times | Wed 21 January 2026 | 1959.90 (0.06%) | 1964.90 | 1936.60 - 1973.60 | 0.8539 times | Tue 20 January 2026 | 1958.70 (-2.93%) | 2017.00 | 1950.20 - 2018.30 | 1.5011 times | Mon 19 January 2026 | 2017.80 (0.76%) | 1995.00 | 1992.00 - 2025.90 | 0.5611 times | Fri 16 January 2026 | 2002.50 (0.08%) | 2012.80 | 2000.60 - 2033.00 | 1.1238 times | Wed 14 January 2026 | 2000.90 (-0.51%) | 2003.50 | 1993.60 - 2015.80 | 1.0145 times | Tue 13 January 2026 | 2011.20 (0.62%) | 1998.90 | 1991.00 - 2016.00 | 1.1614 times | Mon 12 January 2026 | 1998.90 (0.33%) | 1992.00 | 1972.60 - 2006.40 | 0.9514 times | Fri 09 January 2026 | 1992.40 (-0.82%) | 2008.90 | 1981.20 - 2014.20 | 1.0918 times | Thu 08 January 2026 | 2008.90 (-1.13%) | 2021.00 | 1989.20 - 2029.10 | 0.7225 times | Wed 07 January 2026 | 2031.90 (-0.62%) | 2040.00 | 2021.00 - 2042.00 | 0.6238 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1920.2 and 2009.5
| Weekly Target 1 | 1895.9 |
| Weekly Target 2 | 1944.5 |
| Weekly Target 3 | 1985.2 |
| Weekly Target 4 | 2033.8 |
| Weekly Target 5 | 2074.5 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1993.10 (-0.47%) | 1995.00 | 1936.60 - 2025.90 | 0.8501 times | Fri 16 January 2026 | 2002.50 (0.51%) | 1992.00 | 1972.60 - 2033.00 | 0.9185 times | Fri 09 January 2026 | 1992.40 (-2.26%) | 2040.00 | 1981.20 - 2082.00 | 0.9172 times | Fri 02 January 2026 | 2038.40 (1.03%) | 2020.00 | 1980.40 - 2050.00 | 1.9403 times | Fri 26 December 2025 | 2017.60 (-1.28%) | 2044.10 | 2005.40 - 2064.50 | 0.9932 times | Fri 19 December 2025 | 2043.80 (-1.89%) | 2079.90 | 2011.60 - 2080.80 | 0.6046 times | Fri 12 December 2025 | 2083.10 (-0.64%) | 2100.00 | 2038.50 - 2104.90 | 0.8657 times | Fri 05 December 2025 | 2096.50 (0.12%) | 2102.50 | 2034.00 - 2110.00 | 0.9286 times | Fri 28 November 2025 | 2094.00 (2.03%) | 2064.00 | 2025.80 - 2118.00 | 0.9809 times | Fri 21 November 2025 | 2052.40 (-0.65%) | 2065.80 | 2035.00 - 2105.00 | 1.0008 times | Fri 14 November 2025 | 2065.80 (-1.73%) | 2114.70 | 1952.40 - 2126.80 | 2.392 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1892.15 and 2037.55
| Monthly Target 1 | 1858.5 |
| Monthly Target 2 | 1925.8 |
| Monthly Target 3 | 2003.9 |
| Monthly Target 4 | 2071.2 |
| Monthly Target 5 | 2149.3 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1993.10 (-2.29%) | 2045.00 | 1936.60 - 2082.00 | 0.5214 times | Wed 31 December 2025 | 2039.90 (-2.58%) | 2102.50 | 1980.40 - 2110.00 | 0.9073 times | Fri 28 November 2025 | 2094.00 (0.27%) | 2086.00 | 1952.40 - 2126.80 | 0.8959 times | Fri 31 October 2025 | 2088.30 (4.08%) | 2008.90 | 1968.00 - 2195.00 | 0.6175 times | Tue 30 September 2025 | 2006.40 (4.85%) | 1918.90 | 1913.00 - 2104.90 | 0.8751 times | Fri 29 August 2025 | 1913.50 (-1.77%) | 1945.00 | 1890.60 - 2017.00 | 0.7433 times | Thu 31 July 2025 | 1948.00 (-5.25%) | 2055.10 | 1932.90 - 2068.50 | 0.952 times | Mon 30 June 2025 | 2056.00 (1.91%) | 2017.40 | 1921.00 - 2065.00 | 1.7669 times | Fri 30 May 2025 | 2017.40 (3.37%) | 1955.00 | 1917.20 - 2071.00 | 1.1604 times | Wed 30 April 2025 | 1951.60 (-2.78%) | 1998.00 | 1823.50 - 2135.00 | 1.5603 times | Fri 28 March 2025 | 2007.35 (7.21%) | 1884.70 | 1733.00 - 2022.00 | 1.7948 times |
Yearly price and charts BajajFinserv
Strong yearly Stock price targets for BajajFinserv BAJAJFINSV are 1892.15 and 2037.55
| Yearly Target 1 | 1858.5 |
| Yearly Target 2 | 1925.8 |
| Yearly Target 3 | 2003.9 |
| Yearly Target 4 | 2071.2 |
| Yearly Target 5 | 2149.3 |
Yearly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1993.10 (-2.29%) | 2045.00 | 1936.60 - 2082.00 | 0.0753 times | Wed 31 December 2025 | 2039.90 (30.09%) | 1565.00 | 1565.00 - 2195.00 | 2.0514 times | Tue 31 December 2024 | 1568.10 (-6.98%) | 1685.80 | 1419.05 - 2029.90 | 2.12 times | Fri 29 December 2023 | 1685.80 (8.91%) | 1550.00 | 1215.00 - 1741.00 | 2.1411 times | Fri 30 December 2022 | 1547.85 (-90.57%) | 16406.50 | 1483.15 - 18621.00 | 1.1569 times | Fri 31 December 2021 | 16406.20 (84.21%) | 8930.00 | 8273.70 - 19325.00 | 0.5293 times | Thu 31 December 2020 | 8906.35 (-5.18%) | 9420.00 | 3985.30 - 9950.00 | 1.128 times | Tue 31 December 2019 | 9393.35 (45.03%) | 6515.00 | 5855.00 - 9482.00 | 0.3592 times | Mon 31 December 2018 | 6476.95 (23.83%) | 5208.00 | 4500.00 - 7200.00 | 0.2554 times | Fri 29 December 2017 | 5230.40 (80.68%) | 2898.00 | 2858.80 - 5790.00 | 0.1835 times | Fri 30 December 2016 | 2894.85 (45.92%) | 1984.00 | 1551.25 - 3480.00 | 0.1954 times |
Indicator Analysis of BajajFinserv
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1998.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2014 and price is deviating by 25 points
Upper Bollinger band is at 2062 and lower is at 1965, while middle bands are at 1990 and 2038
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajFinserv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BajajFinserv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajFinserv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajFinserv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajFinserv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1992.05 and BajajFinserv BAJAJFINSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.
BajajFinserv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
| DMA period | DMA value |
| 5 day DMA | 1986.4 |
| 12 day DMA | 2001.73 |
| 20 day DMA | 2013.36 |
| 35 day DMA | 2031.33 |
| 50 day DMA | 2041.46 |
| 100 day DMA | 2048.34 |
| 150 day DMA | 2027.6 |
| 200 day DMA | 2022.48 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1985.55 | 1981.78 | 1992.72 |
| 12 day EMA | 1998.77 | 1999.8 | 2007.05 |
| 20 day EMA | 2009.94 | 2011.71 | 2017.16 |
| 35 day EMA | 2024.61 | 2026.46 | 2030.38 |
| 50 day EMA | 2038.16 | 2040 | 2043.27 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1986.4 | 1987.96 | 1998.22 |
| 12 day SMA | 2001.73 | 2005.58 | 2012.12 |
| 20 day SMA | 2013.36 | 2016.08 | 2020.58 |
| 35 day SMA | 2031.33 | 2033.41 | 2036.89 |
| 50 day SMA | 2041.46 | 2041.39 | 2044.56 |
| 100 day SMA | 2048.34 | 2047.58 | 2047.23 |
| 150 day SMA | 2027.6 | 2027.67 | 2028.13 |
| 200 day SMA | 2022.48 | 2022.17 | 2022.06 |
Fundamentals, profit and EPS of Bajaj Finserv BAJAJFINSV
EPS is 60.61 and PE is: 32.88
Last quarter profit: (September 2025 quarter) 4746.47 crores (7.53%)
Debt: 392201.60 in crores
Market capitalization: 330012.27
EPS is 59.63 and PE is: 33.42
Last quarter profit: (June 2025 quarter) 5329.17 crores (30.47%)
Debt: 355854.65 in crores
Market capitalization: 306172.65
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1991.30 | 1971.10 | 1962.50 to 1995.00 | 0.6 times |
| 21 Wed | 1958.40 | 1955.90 | 1936.80 to 1974.10 | 0.91 times |
| 20 Tue | 1956.10 | 2024.20 | 1948.60 to 2024.20 | 1.12 times |
| 19 Mon | 2018.80 | 2012.80 | 1998.50 to 2028.30 | 1.18 times |
| 16 Fri | 2008.40 | 2010.60 | 2006.10 to 2039.00 | 1.19 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 2002.00 | 1987.00 | 1972.60 to 2006.10 | 2.85 times |
| 21 Wed | 1969.10 | 1967.10 | 1948.20 to 1984.80 | 1.39 times |
| 20 Tue | 1967.00 | 2027.30 | 1959.30 to 2029.20 | 0.38 times |
| 19 Mon | 2029.60 | 2014.30 | 2013.50 to 2039.20 | 0.2 times |
| 16 Fri | 2019.00 | 2021.90 | 2017.40 to 2049.90 | 0.19 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 2018.30 | 1995.00 | 1988.70 to 2019.00 | 1.1 times |
| 21 Wed | 1983.30 | 1981.40 | 1966.70 to 1995.10 | 1.07 times |
| 20 Tue | 1982.00 | 2022.90 | 1980.00 to 2023.60 | 1.03 times |
| 19 Mon | 2041.10 | 2030.30 | 2028.80 to 2051.90 | 0.91 times |
| 16 Fri | 2032.10 | 2042.90 | 2031.00 to 2062.00 | 0.89 times |
Option chain for Bajaj Finserv BAJAJFINSV 27 Tue January 2026 expiry
BajajFinserv BAJAJFINSV Option strike: 2440.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 433.00 | 0.67 |
| 21 Wed January 2026 | 0.10 | 433.00 | 0.63 |
| 20 Tue January 2026 | 0.10 | 433.00 | 0.63 |
| 19 Mon January 2026 | 0.25 | 433.00 | 0.57 |
| 16 Fri January 2026 | 0.25 | 433.00 | 0.57 |
BajajFinserv BAJAJFINSV Option strike: 2400.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 448.00 | 0.59 |
| 21 Wed January 2026 | 0.05 | 448.00 | 0.59 |
| 20 Tue January 2026 | 0.20 | 440.10 | 0.73 |
| 19 Mon January 2026 | 0.10 | 312.50 | 2.2 |
| 16 Fri January 2026 | 0.20 | 312.50 | 2.2 |
BajajFinserv BAJAJFINSV Option strike: 2360.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.20 | 391.00 | 0.43 |
| 21 Wed January 2026 | 0.20 | 391.00 | 0.43 |
| 20 Tue January 2026 | 0.20 | 391.00 | 0.43 |
BajajFinserv BAJAJFINSV Option strike: 2300.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 263.00 | 0.79 |
| 21 Wed January 2026 | 0.40 | 263.00 | 0.79 |
| 20 Tue January 2026 | 0.40 | 263.00 | 0.79 |
| 19 Mon January 2026 | 0.30 | 263.00 | 0.79 |
| 16 Fri January 2026 | 0.25 | 263.00 | 0.79 |
BajajFinserv BAJAJFINSV Option strike: 2260.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 260.50 | 0.13 |
| 21 Wed January 2026 | 0.05 | 260.50 | 0.13 |
| 20 Tue January 2026 | 0.20 | 260.50 | 0.13 |
| 19 Mon January 2026 | 0.70 | 260.50 | 0.09 |
| 16 Fri January 2026 | 0.70 | 260.50 | 0.09 |
BajajFinserv BAJAJFINSV Option strike: 2240.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 264.00 | 0.19 |
| 21 Wed January 2026 | 0.15 | 294.30 | 0.2 |
| 20 Tue January 2026 | 0.35 | 230.00 | 0.19 |
| 19 Mon January 2026 | 0.70 | 230.00 | 0.19 |
| 16 Fri January 2026 | 0.70 | 243.00 | 0.18 |
BajajFinserv BAJAJFINSV Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.25 | 210.25 | 0.12 |
| 21 Wed January 2026 | 0.30 | 238.80 | 0.17 |
| 20 Tue January 2026 | 0.55 | 232.40 | 0.17 |
| 19 Mon January 2026 | 0.85 | 180.00 | 0.15 |
| 16 Fri January 2026 | 1.00 | 180.00 | 0.16 |
BajajFinserv BAJAJFINSV Option strike: 2180.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.30 | 160.00 | 0.02 |
| 21 Wed January 2026 | 0.35 | 160.00 | 0.02 |
| 20 Tue January 2026 | 0.60 | 160.00 | 0.01 |
| 19 Mon January 2026 | 1.00 | 160.00 | 0.01 |
| 16 Fri January 2026 | 1.35 | 160.00 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 2160.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.20 | 188.00 | 0.05 |
| 21 Wed January 2026 | 0.55 | 149.00 | 0.04 |
| 20 Tue January 2026 | 0.70 | 149.00 | 0.04 |
| 19 Mon January 2026 | 1.05 | 149.00 | 0.04 |
| 16 Fri January 2026 | 1.50 | 149.00 | 0.03 |
BajajFinserv BAJAJFINSV Option strike: 2140.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.25 | 159.30 | 0.09 |
| 21 Wed January 2026 | 0.55 | 179.35 | 0.09 |
| 20 Tue January 2026 | 0.80 | 172.00 | 0.11 |
| 19 Mon January 2026 | 1.40 | 131.15 | 0.11 |
| 16 Fri January 2026 | 1.90 | 131.15 | 0.1 |
BajajFinserv BAJAJFINSV Option strike: 2120.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.25 | 143.95 | 0.18 |
| 21 Wed January 2026 | 0.75 | 162.15 | 0.15 |
| 20 Tue January 2026 | 1.05 | 114.15 | 0.13 |
| 19 Mon January 2026 | 2.05 | 114.15 | 0.09 |
| 16 Fri January 2026 | 2.70 | 114.15 | 0.09 |
BajajFinserv BAJAJFINSV Option strike: 2100.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.35 | 109.35 | 0.09 |
| 21 Wed January 2026 | 0.90 | 144.75 | 0.14 |
| 20 Tue January 2026 | 1.20 | 144.65 | 0.14 |
| 19 Mon January 2026 | 3.10 | 84.10 | 0.13 |
| 16 Fri January 2026 | 3.85 | 95.60 | 0.14 |
BajajFinserv BAJAJFINSV Option strike: 2080.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.55 | 90.30 | 0.06 |
| 21 Wed January 2026 | 1.10 | 124.05 | 0.06 |
| 20 Tue January 2026 | 1.60 | 124.15 | 0.06 |
| 19 Mon January 2026 | 5.05 | 66.85 | 0.06 |
| 16 Fri January 2026 | 5.85 | 74.15 | 0.06 |
BajajFinserv BAJAJFINSV Option strike: 2060.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.75 | 69.50 | 0.27 |
| 21 Wed January 2026 | 1.40 | 103.70 | 0.27 |
| 20 Tue January 2026 | 2.10 | 104.45 | 0.26 |
| 19 Mon January 2026 | 7.95 | 51.55 | 0.28 |
| 16 Fri January 2026 | 8.70 | 60.30 | 0.29 |
BajajFinserv BAJAJFINSV Option strike: 2040.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.85 | 48.85 | 0.23 |
| 21 Wed January 2026 | 1.75 | 82.75 | 0.25 |
| 20 Tue January 2026 | 2.70 | 84.50 | 0.24 |
| 19 Mon January 2026 | 13.70 | 33.75 | 0.29 |
| 16 Fri January 2026 | 13.15 | 45.15 | 0.31 |
BajajFinserv BAJAJFINSV Option strike: 2020.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.95 | 34.25 | 0.37 |
| 21 Wed January 2026 | 3.15 | 64.60 | 0.38 |
| 20 Tue January 2026 | 4.25 | 67.40 | 0.38 |
| 19 Mon January 2026 | 21.85 | 23.50 | 0.44 |
| 16 Fri January 2026 | 20.10 | 31.80 | 0.45 |
BajajFinserv BAJAJFINSV Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 9.20 | 17.90 | 0.8 |
| 21 Wed January 2026 | 5.95 | 48.45 | 0.69 |
| 20 Tue January 2026 | 7.15 | 51.20 | 0.69 |
| 19 Mon January 2026 | 32.95 | 14.50 | 1.36 |
| 16 Fri January 2026 | 29.90 | 21.90 | 1.39 |
BajajFinserv BAJAJFINSV Option strike: 1980.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 19.60 | 8.75 | 0.58 |
| 21 Wed January 2026 | 11.05 | 32.55 | 0.55 |
| 20 Tue January 2026 | 12.55 | 36.10 | 0.72 |
| 19 Mon January 2026 | 46.50 | 9.00 | 2.3 |
| 16 Fri January 2026 | 42.30 | 14.50 | 1.93 |
BajajFinserv BAJAJFINSV Option strike: 1960.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 35.00 | 4.20 | 5.47 |
| 21 Wed January 2026 | 19.00 | 20.90 | 2.76 |
| 20 Tue January 2026 | 20.40 | 24.25 | 2.85 |
| 19 Mon January 2026 | 61.15 | 5.45 | 5.81 |
| 16 Fri January 2026 | 57.45 | 9.25 | 5.71 |
BajajFinserv BAJAJFINSV Option strike: 1940.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 51.55 | 2.55 | 3.77 |
| 21 Wed January 2026 | 30.90 | 12.60 | 3.53 |
| 20 Tue January 2026 | 31.10 | 16.90 | 12.31 |
| 19 Mon January 2026 | 83.50 | 3.55 | 7.7 |
| 16 Fri January 2026 | 75.30 | 6.10 | 7.86 |
BajajFinserv BAJAJFINSV Option strike: 1920.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 69.00 | 1.45 | 10.51 |
| 21 Wed January 2026 | 45.20 | 7.10 | 12.3 |
| 20 Tue January 2026 | 44.55 | 10.65 | 11.81 |
| 19 Mon January 2026 | 102.70 | 2.30 | 9.85 |
| 16 Fri January 2026 | 94.35 | 4.15 | 10.81 |
BajajFinserv BAJAJFINSV Option strike: 1900.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 91.95 | 1.25 | 4.81 |
| 21 Wed January 2026 | 61.55 | 4.15 | 4.78 |
| 20 Tue January 2026 | 61.75 | 7.35 | 3.88 |
| 19 Mon January 2026 | 119.15 | 1.45 | 4.08 |
| 16 Fri January 2026 | 114.00 | 2.75 | 3.81 |
BajajFinserv BAJAJFINSV Option strike: 1880.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 79.45 | 0.85 | 4.17 |
| 21 Wed January 2026 | 79.45 | 2.35 | 4.07 |
| 20 Tue January 2026 | 76.35 | 3.55 | 9.32 |
| 19 Mon January 2026 | 129.25 | 1.05 | 10.38 |
| 16 Fri January 2026 | 129.25 | 1.95 | 14.54 |
BajajFinserv BAJAJFINSV Option strike: 1860.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 98.30 | 0.45 | 263.75 |
| 21 Wed January 2026 | 98.30 | 1.20 | 264 |
| 20 Tue January 2026 | 124.85 | 1.65 | 527.5 |
| 19 Mon January 2026 | 124.85 | 0.60 | 377.5 |
| 16 Fri January 2026 | 124.85 | 1.45 | 379 |
BajajFinserv BAJAJFINSV Option strike: 1820.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 161.00 | 0.80 | 7 |
| 21 Wed January 2026 | 161.00 | 0.80 | 7 |
| 20 Tue January 2026 | 161.00 | 0.40 | 6.14 |
| 19 Mon January 2026 | 187.00 | 0.55 | 10 |
| 16 Fri January 2026 | 187.00 | 1.00 | 9.57 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 186.50 | 0.25 | 13.83 |
| 21 Wed January 2026 | 186.50 | 0.65 | 14.33 |
| 20 Tue January 2026 | 186.50 | 0.25 | 13.42 |
| 19 Mon January 2026 | 220.50 | 0.30 | 12.61 |
| 16 Fri January 2026 | 208.25 | 0.70 | 5.76 |
BajajFinserv BAJAJFINSV Option strike: 1760.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 261.20 | 0.25 | 2.25 |
| 21 Wed January 2026 | 261.20 | 0.25 | 2.25 |
| 20 Tue January 2026 | 261.20 | 0.25 | 2.25 |
| 19 Mon January 2026 | 261.20 | 0.35 | 3.13 |
| 16 Fri January 2026 | 247.55 | 0.45 | 1.19 |
Videos related to: BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
