Munafa Stock Market Course + Intraday & FNO calls 
BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJFINSV
- Forcast & Targets BAJAJFINSV
- BAJAJFINSV Experts view
- Tomorrow's Movement BAJAJFINSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJFINSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinserv
Strong intraday Stock price targets for BajajFinserv are 1820.85 and 1860.45
| Intraday Target 1 | 1812.8 |
| Intraday Target 2 | 1828.9 |
| Intraday Target 3 | 1852.4 |
| Intraday Target 4 | 1868.5 |
| Intraday Target 5 | 1892 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1845.00 (0.44%) | 1856.90 | 1836.30 - 1875.90 | 0.5401 times | Mon 09 November 2026 | 1836.90 (-0.98%) | 1856.00 | 1822.00 - 1869.90 | 0.6207 times | Sun 08 November 2026 | 1855.10 (-0.51%) | 1864.70 | 1854.00 - 1873.50 | 0.1212 times | Fri 06 November 2026 | 1864.70 (1.62%) | 1812.30 | 1800.10 - 1864.70 | 0.8365 times | Thu 05 November 2026 | 1835.00 (6.8%) | 1785.00 | 1776.50 - 1848.80 | 1.7014 times | Tue 03 November 2026 | 1718.10 (1.57%) | 1707.20 | 1689.00 - 1722.00 | 1.3771 times | Mon 02 November 2026 | 1691.50 (1.43%) | 1667.00 | 1667.00 - 1694.80 | 0.78 times | Fri 30 October 2026 | 1667.60 (-0.02%) | 1665.00 | 1658.00 - 1680.00 | 0.9185 times | Thu 29 October 2026 | 1668.00 (0.94%) | 1643.00 | 1641.10 - 1673.00 | 1.4128 times | Wed 28 October 2026 | 1652.40 (-1.47%) | 1660.00 | 1624.80 - 1664.60 | 1.6917 times | Tue 27 October 2026 | 1677.00 (0.37%) | 1656.00 | 1651.60 - 1680.50 | 2.7035 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1806.55 and 1860.45
| Weekly Target 1 | 1793.73 |
| Weekly Target 2 | 1819.37 |
| Weekly Target 3 | 1847.6333333333 |
| Weekly Target 4 | 1873.27 |
| Weekly Target 5 | 1901.53 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1845.00 (-1.06%) | 1864.70 | 1822.00 - 1875.90 | 0.2852 times | Fri 06 November 2026 | 1864.70 (11.82%) | 1667.00 | 1667.00 - 1864.70 | 1.0443 times | Fri 30 October 2026 | 1667.60 (0.76%) | 1653.00 | 1624.80 - 1680.50 | 1.637 times | Fri 23 October 2026 | 1655.00 (-4.28%) | 1730.00 | 1635.00 - 1734.20 | 1.1117 times | Fri 16 October 2026 | 1729.00 (-0.33%) | 1746.30 | 1704.00 - 1758.00 | 1.2563 times | Fri 09 October 2026 | 1734.70 (0.12%) | 1744.80 | 1700.00 - 1760.90 | 1.1112 times | Thu 01 October 2026 | 1732.60 (-2.17%) | 1767.00 | 1702.10 - 1769.00 | 1.1572 times | Fri 25 September 2026 | 1771.00 (-4.4%) | 1860.20 | 1755.00 - 1864.80 | 1.057 times | Fri 18 September 2026 | 1852.50 (-3.19%) | 1921.40 | 1832.10 - 1930.60 | 0.5527 times | Fri 11 September 2026 | 1913.50 (-2.87%) | 1968.00 | 1895.00 - 1973.00 | 0.7873 times | Fri 04 September 2026 | 1970.00 (-1.6%) | 1985.60 | 1939.20 - 2021.00 | 0.7567 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1756 and 1964.9
| Monthly Target 1 | 1587.07 |
| Monthly Target 2 | 1716.03 |
| Monthly Target 3 | 1795.9666666667 |
| Monthly Target 4 | 1924.93 |
| Monthly Target 5 | 2004.87 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1845.00 (10.64%) | 1667.00 | 1667.00 - 1875.90 | 0.2523 times | Fri 30 October 2026 | 1667.60 (-3.66%) | 1723.00 | 1624.80 - 1760.90 | 1.0765 times | Wed 30 September 2026 | 1731.00 (-14.35%) | 1998.70 | 1702.10 - 2004.10 | 0.6794 times | Mon 31 August 2026 | 2021.00 (-0.4%) | 2050.50 | 1968.00 - 2118.50 | 1.0432 times | Fri 31 July 2026 | 2029.10 (13.98%) | 1760.00 | 1741.50 - 2036.60 | 1.4793 times | Tue 30 June 2026 | 1780.20 (-0.19%) | 1794.90 | 1640.50 - 1805.70 | 1.0298 times | Fri 29 May 2026 | 1783.60 (2.08%) | 1749.20 | 1693.80 - 1849.60 | 0.8714 times | Thu 30 April 2026 | 1747.20 (7.07%) | 1679.00 | 1597.00 - 1860.00 | 1.2386 times | Mon 30 March 2026 | 1631.80 (-18.14%) | 1950.00 | 1627.00 - 1990.00 | 1.5505 times | Fri 27 February 2026 | 1993.40 (2.09%) | 1945.10 | 1876.60 - 2074.90 | 0.779 times | Fri 30 January 2026 | 1952.60 (-4.28%) | 2045.00 | 1903.40 - 2082.00 | 1.0933 times |
Yearly price and charts BajajFinserv
Strong yearly Stock price targets for BajajFinserv BAJAJFINSV are 1460.25 and 1981.75
| Yearly Target 1 | 1332 |
| Yearly Target 2 | 1588.5 |
| Yearly Target 3 | 1853.5 |
| Yearly Target 4 | 2110 |
| Yearly Target 5 | 2375 |
Yearly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1845.00 (-9.55%) | 2045.00 | 1597.00 - 2118.50 | 1.142 times | Wed 31 December 2025 | 2039.90 (30.09%) | 1565.00 | 1565.00 - 2195.00 | 1.8309 times | Tue 31 December 2024 | 1568.10 (-6.98%) | 1685.80 | 1419.05 - 2029.90 | 1.8921 times | Fri 29 December 2023 | 1685.80 (8.91%) | 1550.00 | 1215.00 - 1741.00 | 1.911 times | Fri 30 December 2022 | 1547.85 (-90.57%) | 16406.50 | 1483.15 - 18621.00 | 1.0325 times | Fri 31 December 2021 | 16406.20 (84.21%) | 8930.00 | 8273.70 - 19325.00 | 0.4724 times | Thu 31 December 2020 | 8906.35 (-5.18%) | 9420.00 | 3985.30 - 9950.00 | 1.0067 times | Tue 31 December 2019 | 9393.35 (45.03%) | 6515.00 | 5855.00 - 9482.00 | 0.3206 times | Mon 31 December 2018 | 6476.95 (23.83%) | 5208.00 | 4500.00 - 7200.00 | 0.228 times | Fri 29 December 2017 | 5230.40 (80.68%) | 2898.00 | 2858.80 - 5790.00 | 0.1637 times | Fri 30 December 2016 | 2894.85 (45.92%) | 1984.00 | 1551.25 - 3480.00 | 0.1744 times |
Indicator Analysis of BajajFinserv
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1779.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1733 and price is deviating by 72 points
Upper Bollinger band is at 1876 and lower is at 1589, while middle bands are at 1661 and 1804
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajFinserv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajFinserv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajFinserv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajFinserv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajFinserv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1741.24 and BajajFinserv BAJAJFINSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.
BajajFinserv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
| DMA period | DMA value |
| 5 day DMA | 1847.34 |
| 12 day DMA | 1748.52 |
| 20 day DMA | 1732.18 |
| 35 day DMA | 1744.69 |
| 50 day DMA | 1801.47 |
| 100 day DMA | 1862.37 |
| 150 day DMA | 1829.86 |
| 200 day DMA | 1848.46 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1825.61 | 1815.91 | 1805.42 |
| 12 day EMA | 1779.66 | 1767.79 | 1755.23 |
| 20 day EMA | 1764.87 | 1756.44 | 1747.97 |
| 35 day EMA | 1786.74 | 1783.31 | 1780.16 |
| 50 day EMA | 1823.24 | 1822.35 | 1821.76 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1847.34 | 1821.96 | 1792.88 |
| 12 day SMA | 1748.52 | 1732.68 | 1719.44 |
| 20 day SMA | 1732.18 | 1725.93 | 1720.82 |
| 35 day SMA | 1744.69 | 1744.91 | 1745.55 |
| 50 day SMA | 1801.47 | 1804.79 | 1808.25 |
| 100 day SMA | 1862.37 | 1861.57 | 1861.07 |
| 150 day SMA | 1829.86 | 1828.5 | 1827.23 |
| 200 day SMA | 1848.46 | 1849.32 | 1850.15 |
Fundamentals, profit and EPS of Bajaj Finserv BAJAJFINSV
EPS is 61.24 and PE is: 30.13
Last quarter profit: (March 2026 quarter) 5226.26 crores (5.05%)
Debt: 429913.96 in crores
Market capitalization: 282433.05
EPS is 60.59 and PE is: 30.45
Last quarter profit: (December 2025 quarter) 4367.57 crores (5.88%)
Debt: 392201.60 in crores
Market capitalization: 271245.21
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1845.30 | 1860.00 | 1840.60 to 1876.50 | 1 times |
| 09 Mon | 1838.40 | 1857.00 | 1825.80 to 1870.00 | 1 times |
| 08 Sun | 1861.40 | 1879.00 | 1853.10 to 1885.70 | 0.99 times |
| 05 Thu | 1841.90 | 1789.00 | 1785.20 to 1853.00 | 0.99 times |
| 30 Fri | 1677.40 | 1676.10 | 1667.80 to 1689.00 | 1.01 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1858.00 | 1880.00 | 1855.00 to 1893.00 | 1.11 times |
| 09 Mon | 1852.60 | 1868.80 | 1840.00 to 1868.80 | 1.1 times |
| 08 Sun | 1873.80 | 1886.80 | 1866.30 to 1888.70 | 1.04 times |
| 05 Thu | 1852.60 | 1809.00 | 1805.00 to 1864.00 | 0.96 times |
| 30 Fri | 1691.40 | 1684.50 | 1681.80 to 1698.00 | 0.8 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1867.50 | 1895.00 | 1867.50 to 1899.00 | 1.13 times |
| 09 Mon | 1861.80 | 1883.30 | 1850.00 to 1883.30 | 1.13 times |
| 08 Sun | 1880.90 | 1887.40 | 1878.00 to 1893.60 | 1.01 times |
| 05 Thu | 1862.00 | 1820.00 | 1817.00 to 1868.00 | 1.15 times |
| 30 Fri | 1697.60 | 1692.00 | 1692.00 to 1701.30 | 0.58 times |
Option chain for Bajaj Finserv BAJAJFINSV 23 Mon November 2026 expiry
BajajFinserv BAJAJFINSV Option strike: 2040.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 1.60 | 199.65 | 1.6 |
| 09 Mon November 2026 | 1.65 | 199.65 | 1.48 |
| 08 Sun November 2026 | 2.30 | 199.65 | 1.71 |
| 05 Thu November 2026 | 2.10 | 199.65 | 1.48 |
BajajFinserv BAJAJFINSV Option strike: 2000.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 2.55 | 160.00 | 0.26 |
| 09 Mon November 2026 | 2.55 | 171.50 | 0.29 |
| 08 Sun November 2026 | 3.90 | 142.90 | 0.49 |
| 05 Thu November 2026 | 3.45 | 159.50 | 0.6 |
BajajFinserv BAJAJFINSV Option strike: 1960.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 4.30 | 311.00 | 0.01 |
| 09 Mon November 2026 | 4.10 | 311.00 | 0.01 |
| 08 Sun November 2026 | 7.30 | 311.00 | 0.01 |
| 05 Thu November 2026 | 6.00 | 311.00 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 1940.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 6.00 | 185.00 | 0.05 |
| 09 Mon November 2026 | 5.55 | 185.00 | 0.04 |
| 08 Sun November 2026 | 10.10 | 185.00 | 0.04 |
| 05 Thu November 2026 | 8.05 | 185.00 | 0.06 |
BajajFinserv BAJAJFINSV Option strike: 1920.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 8.55 | 65.05 | 0 |
| 09 Mon November 2026 | 7.85 | 65.05 | 0 |
| 08 Sun November 2026 | 13.85 | 65.05 | 0 |
BajajFinserv BAJAJFINSV Option strike: 1900.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 12.30 | 65.50 | 0.18 |
| 09 Mon November 2026 | 11.15 | 73.00 | 0.17 |
| 08 Sun November 2026 | 18.65 | 57.15 | 0.18 |
| 05 Thu November 2026 | 15.20 | 73.90 | 0.12 |
BajajFinserv BAJAJFINSV Option strike: 1880.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 17.40 | 53.15 | 0.11 |
| 09 Mon November 2026 | 15.80 | 59.00 | 0.06 |
| 08 Sun November 2026 | 27.00 | 46.75 | 0.07 |
| 05 Thu November 2026 | 20.65 | 60.05 | 0.05 |
BajajFinserv BAJAJFINSV Option strike: 1860.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 25.35 | 40.60 | 0.32 |
| 09 Mon November 2026 | 23.05 | 46.75 | 0.34 |
| 08 Sun November 2026 | 36.95 | 35.80 | 0.44 |
| 05 Thu November 2026 | 27.75 | 46.70 | 0.18 |
BajajFinserv BAJAJFINSV Option strike: 1840.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 34.55 | 30.35 | 0.72 |
| 09 Mon November 2026 | 32.00 | 35.55 | 0.65 |
| 08 Sun November 2026 | 47.70 | 27.65 | 0.57 |
| 05 Thu November 2026 | 36.90 | 35.60 | 0.41 |
BajajFinserv BAJAJFINSV Option strike: 1820.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 46.20 | 22.20 | 0.79 |
| 09 Mon November 2026 | 43.45 | 26.65 | 0.9 |
| 08 Sun November 2026 | 63.00 | 20.90 | 0.87 |
| 05 Thu November 2026 | 47.25 | 26.60 | 0.55 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 59.75 | 15.80 | 0.61 |
| 09 Mon November 2026 | 55.95 | 19.65 | 0.56 |
| 08 Sun November 2026 | 77.60 | 15.15 | 0.53 |
| 05 Thu November 2026 | 59.70 | 19.30 | 0.45 |
BajajFinserv BAJAJFINSV Option strike: 1780.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 75.75 | 11.20 | 0.82 |
| 09 Mon November 2026 | 70.70 | 14.40 | 0.68 |
| 08 Sun November 2026 | 86.65 | 12.10 | 0.75 |
| 05 Thu November 2026 | 74.15 | 13.90 | 0.81 |
BajajFinserv BAJAJFINSV Option strike: 1760.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 91.15 | 7.90 | 2.14 |
| 09 Mon November 2026 | 88.00 | 10.25 | 2.07 |
| 08 Sun November 2026 | 113.50 | 9.25 | 2.14 |
| 05 Thu November 2026 | 89.90 | 9.85 | 1.88 |
BajajFinserv BAJAJFINSV Option strike: 1740.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 111.50 | 5.70 | 0.62 |
| 09 Mon November 2026 | 97.90 | 7.55 | 0.5 |
| 08 Sun November 2026 | 127.15 | 7.30 | 0.48 |
| 05 Thu November 2026 | 106.90 | 7.15 | 0.52 |
BajajFinserv BAJAJFINSV Option strike: 1720.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 132.05 | 4.20 | 0.96 |
| 09 Mon November 2026 | 121.85 | 5.65 | 0.94 |
| 08 Sun November 2026 | 145.00 | 5.65 | 0.87 |
| 05 Thu November 2026 | 125.20 | 5.20 | 0.86 |
BajajFinserv BAJAJFINSV Option strike: 1700.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 155.65 | 3.30 | 1.2 |
| 09 Mon November 2026 | 140.00 | 4.35 | 1.29 |
| 08 Sun November 2026 | 163.95 | 4.65 | 1.31 |
| 05 Thu November 2026 | 144.05 | 3.90 | 1.34 |
BajajFinserv BAJAJFINSV Option strike: 1680.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 166.25 | 2.60 | 1.2 |
| 09 Mon November 2026 | 158.85 | 3.75 | 1.21 |
| 08 Sun November 2026 | 158.85 | 3.75 | 1.25 |
| 05 Thu November 2026 | 158.85 | 3.05 | 1.12 |
BajajFinserv BAJAJFINSV Option strike: 1660.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 201.85 | 2.15 | 1.15 |
| 09 Mon November 2026 | 185.00 | 2.90 | 1.17 |
| 08 Sun November 2026 | 218.90 | 3.10 | 1.14 |
| 05 Thu November 2026 | 183.75 | 2.50 | 1.2 |
BajajFinserv BAJAJFINSV Option strike: 1640.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 210.45 | 2.10 | 1.8 |
| 09 Mon November 2026 | 220.35 | 2.60 | 1.89 |
| 08 Sun November 2026 | 220.35 | 2.55 | 1.79 |
| 05 Thu November 2026 | 197.90 | 2.15 | 1.78 |
BajajFinserv BAJAJFINSV Option strike: 1620.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 108.45 | 1.70 | 1.45 |
| 09 Mon November 2026 | 108.45 | 2.20 | 1.74 |
| 08 Sun November 2026 | 108.45 | 2.30 | 1.75 |
| 05 Thu November 2026 | 108.45 | 1.75 | 1.73 |
BajajFinserv BAJAJFINSV Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 228.15 | 1.65 | 16.55 |
| 09 Mon November 2026 | 228.15 | 2.00 | 18.71 |
| 08 Sun November 2026 | 221.00 | 2.15 | 19.52 |
| 05 Thu November 2026 | 238.00 | 1.55 | 16.41 |
BajajFinserv BAJAJFINSV Option strike: 1580.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 115.10 | 1.45 | 165 |
| 09 Mon November 2026 | 115.10 | 1.90 | 194 |
| 08 Sun November 2026 | 115.10 | 1.85 | 229 |
| 05 Thu November 2026 | 115.10 | 1.40 | 225 |
BajajFinserv BAJAJFINSV Option strike: 1560.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 131.25 | 1.35 | 644.5 |
| 09 Mon November 2026 | 131.25 | 1.70 | 802.5 |
| 08 Sun November 2026 | 131.25 | 1.85 | 805.5 |
| 05 Thu November 2026 | 131.25 | 1.30 | 812 |
BajajFinserv BAJAJFINSV Option strike: 1500.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 200.00 | 1.50 | 260 |
| 09 Mon November 2026 | 200.00 | 1.50 | 260 |
| 08 Sun November 2026 | 200.00 | 1.35 | 260 |
| 05 Thu November 2026 | 200.00 | 1.15 | 276 |
BajajFinserv BAJAJFINSV Option strike: 1480.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 208.05 | 1.30 | 48 |
| 09 Mon November 2026 | 208.05 | 1.30 | 48 |
| 08 Sun November 2026 | 208.05 | 1.25 | 48.5 |
| 05 Thu November 2026 | 208.05 | 1.25 | 48 |
BajajFinserv BAJAJFINSV Option strike: 1440.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 233.50 | 0.85 | 14.67 |
| 09 Mon November 2026 | 233.50 | 1.15 | 14.67 |
| 08 Sun November 2026 | 233.50 | 0.95 | 14.83 |
| 05 Thu November 2026 | 233.50 | 0.90 | 14.67 |
BajajFinserv BAJAJFINSV Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 436.00 | 0.70 | 24.42 |
| 09 Mon November 2026 | 436.00 | 0.85 | 24.37 |
| 08 Sun November 2026 | 436.00 | 1.45 | 23.89 |
| 05 Thu November 2026 | 427.75 | 0.90 | 23.79 |
BajajFinserv BAJAJFINSV Option strike: 1360.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 297.65 | 0.70 | 7.67 |
| 09 Mon November 2026 | 297.65 | 0.70 | 7.67 |
| 08 Sun November 2026 | 297.65 | 0.70 | 7.67 |
| 05 Thu November 2026 | 297.65 | 0.45 | 8 |
Videos related to: BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
