Munafa Stock Market Course + Intraday & FNO calls 
BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJFINSV
- Forcast & Targets BAJAJFINSV
- BAJAJFINSV Experts view
- Tomorrow's Movement BAJAJFINSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJFINSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinserv
Strong intraday Stock price targets for BajajFinserv are 2039.8 and 2082.6
| Intraday Target 1 | 2005.03 |
| Intraday Target 2 | 2031.77 |
| Intraday Target 3 | 2047.8333333333 |
| Intraday Target 4 | 2074.57 |
| Intraday Target 5 | 2090.63 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2058.50 (1.24%) | 2033.20 | 2021.10 - 2063.90 | 0.7822 times | Thu 19 February 2026 | 2033.20 (-1.33%) | 2068.00 | 2025.00 - 2068.00 | 1.1222 times | Wed 18 February 2026 | 2060.60 (0.79%) | 2040.00 | 2040.00 - 2065.90 | 1.0401 times | Tue 17 February 2026 | 2044.40 (-0.32%) | 2045.00 | 2035.00 - 2052.60 | 0.4293 times | Mon 16 February 2026 | 2050.90 (1.37%) | 2023.20 | 2022.20 - 2055.00 | 1.3822 times | Fri 13 February 2026 | 2023.20 (-0.68%) | 2035.00 | 2012.70 - 2035.00 | 1.2869 times | Thu 12 February 2026 | 2037.10 (0.5%) | 2025.00 | 2012.10 - 2041.90 | 1.0853 times | Wed 11 February 2026 | 2027.00 (-0.04%) | 2032.00 | 2022.00 - 2050.00 | 0.9167 times | Tue 10 February 2026 | 2027.90 (0.16%) | 2027.00 | 2019.90 - 2033.90 | 1.2217 times | Mon 09 February 2026 | 2024.60 (0.02%) | 2026.90 | 2018.80 - 2032.00 | 0.7335 times | Fri 06 February 2026 | 2024.20 (1.2%) | 2000.10 | 1983.00 - 2027.40 | 2.1395 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 2039.8 and 2086.7
| Weekly Target 1 | 2002.3 |
| Weekly Target 2 | 2030.4 |
| Weekly Target 3 | 2049.2 |
| Weekly Target 4 | 2077.3 |
| Weekly Target 5 | 2096.1 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2058.50 (1.74%) | 2023.20 | 2021.10 - 2068.00 | 0.535 times | Fri 13 February 2026 | 2023.20 (-0.05%) | 2026.90 | 2012.10 - 2050.00 | 0.5899 times | Fri 06 February 2026 | 2024.20 (3.67%) | 1945.10 | 1876.60 - 2045.50 | 1.265 times | Fri 30 January 2026 | 1952.60 (0.18%) | 1950.20 | 1903.40 - 1971.50 | 1.6333 times | Fri 23 January 2026 | 1949.00 (-2.67%) | 1995.00 | 1936.60 - 2025.90 | 0.9894 times | Fri 16 January 2026 | 2002.50 (0.51%) | 1992.00 | 1972.60 - 2033.00 | 0.8525 times | Fri 09 January 2026 | 1992.40 (-2.26%) | 2040.00 | 1981.20 - 2082.00 | 0.8513 times | Fri 02 January 2026 | 2038.40 (1.03%) | 2020.00 | 1980.40 - 2050.00 | 1.8008 times | Fri 26 December 2025 | 2017.60 (-1.28%) | 2044.10 | 2005.40 - 2064.50 | 0.9218 times | Fri 19 December 2025 | 2043.80 (-1.89%) | 2079.90 | 2011.60 - 2080.80 | 0.5611 times | Fri 12 December 2025 | 2083.10 (-0.64%) | 2100.00 | 2038.50 - 2104.90 | 0.8035 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1967.55 and 2158.95
| Monthly Target 1 | 1809.63 |
| Monthly Target 2 | 1934.07 |
| Monthly Target 3 | 2001.0333333333 |
| Monthly Target 4 | 2125.47 |
| Monthly Target 5 | 2192.43 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2058.50 (5.42%) | 1945.10 | 1876.60 - 2068.00 | 0.496 times | Fri 30 January 2026 | 1952.60 (-4.28%) | 2045.00 | 1903.40 - 2082.00 | 0.9442 times | Wed 31 December 2025 | 2039.90 (-2.58%) | 2102.50 | 1980.40 - 2110.00 | 0.9808 times | Fri 28 November 2025 | 2094.00 (0.27%) | 2086.00 | 1952.40 - 2126.80 | 0.9685 times | Fri 31 October 2025 | 2088.30 (4.08%) | 2008.90 | 1968.00 - 2195.00 | 0.6675 times | Tue 30 September 2025 | 2006.40 (4.85%) | 1918.90 | 1913.00 - 2104.90 | 0.946 times | Fri 29 August 2025 | 1913.50 (-1.77%) | 1945.00 | 1890.60 - 2017.00 | 0.8035 times | Thu 31 July 2025 | 1948.00 (-5.25%) | 2055.10 | 1932.90 - 2068.50 | 1.0292 times | Mon 30 June 2025 | 2056.00 (1.91%) | 2017.40 | 1921.00 - 2065.00 | 1.91 times | Fri 30 May 2025 | 2017.40 (3.37%) | 1955.00 | 1917.20 - 2071.00 | 1.2544 times | Wed 30 April 2025 | 1951.60 (-2.78%) | 1998.00 | 1823.50 - 2135.00 | 1.6867 times |
Yearly price and charts BajajFinserv
Strong yearly Stock price targets for BajajFinserv BAJAJFINSV are 1967.55 and 2172.95
| Yearly Target 1 | 1800.3 |
| Yearly Target 2 | 1929.4 |
| Yearly Target 3 | 2005.7 |
| Yearly Target 4 | 2134.8 |
| Yearly Target 5 | 2211.1 |
Yearly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2058.50 (0.91%) | 2045.00 | 1876.60 - 2082.00 | 0.1901 times | Wed 31 December 2025 | 2039.90 (30.09%) | 1565.00 | 1565.00 - 2195.00 | 2.0277 times | Tue 31 December 2024 | 1568.10 (-6.98%) | 1685.80 | 1419.05 - 2029.90 | 2.0955 times | Fri 29 December 2023 | 1685.80 (8.91%) | 1550.00 | 1215.00 - 1741.00 | 2.1163 times | Fri 30 December 2022 | 1547.85 (-90.57%) | 16406.50 | 1483.15 - 18621.00 | 1.1435 times | Fri 31 December 2021 | 16406.20 (84.21%) | 8930.00 | 8273.70 - 19325.00 | 0.5232 times | Thu 31 December 2020 | 8906.35 (-5.18%) | 9420.00 | 3985.30 - 9950.00 | 1.1149 times | Tue 31 December 2019 | 9393.35 (45.03%) | 6515.00 | 5855.00 - 9482.00 | 0.355 times | Mon 31 December 2018 | 6476.95 (23.83%) | 5208.00 | 4500.00 - 7200.00 | 0.2525 times | Fri 29 December 2017 | 5230.40 (80.68%) | 2898.00 | 2858.80 - 5790.00 | 0.1813 times | Fri 30 December 2016 | 2894.85 (45.92%) | 1984.00 | 1551.25 - 3480.00 | 0.1931 times |
Indicator Analysis of BajajFinserv
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2031.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2036.6
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2003 and price is deviating by 49 points
Upper Bollinger band is at 2099 and lower is at 1906, while middle bands are at 1954 and 2051
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajFinserv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajajFinserv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajFinserv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajFinserv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajFinserv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2038.25 and BajajFinserv BAJAJFINSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.
BajajFinserv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
| DMA period | DMA value |
| 5 day DMA | 2049.52 |
| 12 day DMA | 2034.31 |
| 20 day DMA | 2002.08 |
| 35 day DMA | 2002.54 |
| 50 day DMA | 2014.02 |
| 100 day DMA | 2042.22 |
| 150 day DMA | 2025.36 |
| 200 day DMA | 2022.67 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2046.79 | 2040.93 | 2044.79 |
| 12 day EMA | 2031.93 | 2027.1 | 2025.99 |
| 20 day EMA | 2021.19 | 2017.26 | 2015.58 |
| 35 day EMA | 2019.55 | 2017.26 | 2016.32 |
| 50 day EMA | 2021.97 | 2020.48 | 2019.96 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2049.52 | 2042.46 | 2043.24 |
| 12 day SMA | 2034.31 | 2031.07 | 2029.36 |
| 20 day SMA | 2002.08 | 1996.61 | 1994.6 |
| 35 day SMA | 2002.54 | 2001.93 | 2002.12 |
| 50 day SMA | 2014.02 | 2014.17 | 2014.89 |
| 100 day SMA | 2042.22 | 2041.67 | 2041.69 |
| 150 day SMA | 2025.36 | 2025.21 | 2025.23 |
| 200 day SMA | 2022.67 | 2022.53 | 2022.54 |
Fundamentals, profit and EPS of Bajaj Finserv BAJAJFINSV
EPS is 60.61 and PE is: 33.96
Last quarter profit: (September 2025 quarter) 4746.47 crores (7.53%)
Debt: 392201.60 in crores
Market capitalization: 330012.27
EPS is 59.63 and PE is: 34.52
Last quarter profit: (June 2025 quarter) 5329.17 crores (30.47%)
Debt: 355854.65 in crores
Market capitalization: 306172.65
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 2055.40 | 2028.30 | 2019.00 to 2061.50 | 0.53 times |
| 19 Thu | 2029.90 | 2065.00 | 2025.70 to 2066.80 | 0.87 times |
| 18 Wed | 2059.20 | 2046.50 | 2044.90 to 2067.20 | 1.17 times |
| 17 Tue | 2047.00 | 2059.30 | 2037.80 to 2059.30 | 1.2 times |
| 16 Mon | 2051.60 | 2033.00 | 2025.90 to 2055.20 | 1.22 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 2069.10 | 2043.70 | 2033.10 to 2075.00 | 2.78 times |
| 19 Thu | 2043.00 | 2072.30 | 2039.00 to 2080.60 | 1.48 times |
| 18 Wed | 2072.70 | 2060.00 | 2058.20 to 2080.10 | 0.4 times |
| 17 Tue | 2059.70 | 2060.90 | 2052.00 to 2067.00 | 0.19 times |
| 16 Mon | 2065.10 | 2046.40 | 2038.70 to 2067.30 | 0.16 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 2081.70 | 2063.10 | 2050.50 to 2086.00 | 1.08 times |
| 19 Thu | 2056.40 | 2087.60 | 2055.10 to 2087.60 | 1.09 times |
| 18 Wed | 2086.10 | 2080.10 | 2076.30 to 2090.40 | 1.01 times |
| 17 Tue | 2071.70 | 2066.00 | 2066.00 to 2078.10 | 0.91 times |
| 16 Mon | 2077.50 | 2070.00 | 2062.90 to 2077.70 | 0.91 times |
Option chain for Bajaj Finserv BAJAJFINSV 24 Tue February 2026 expiry
BajajFinserv BAJAJFINSV Option strike: 2280.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 257.00 | 0.2 |
| 19 Thu February 2026 | 0.05 | 257.00 | 0.2 |
| 18 Wed February 2026 | 0.15 | 257.00 | 0.2 |
| 17 Tue February 2026 | 0.25 | 257.00 | 0.2 |
| 16 Mon February 2026 | 0.35 | 257.00 | 0.19 |
BajajFinserv BAJAJFINSV Option strike: 2240.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 189.00 | 0.03 |
| 19 Thu February 2026 | 0.10 | 189.00 | 0.03 |
| 18 Wed February 2026 | 0.10 | 189.00 | 0.03 |
| 17 Tue February 2026 | 0.30 | 189.00 | 0.03 |
| 16 Mon February 2026 | 0.50 | 200.00 | 0.04 |
BajajFinserv BAJAJFINSV Option strike: 2220.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 268.55 | 0 |
| 19 Thu February 2026 | 0.25 | 268.55 | 0 |
| 18 Wed February 2026 | 0.30 | 268.55 | 0 |
| 17 Tue February 2026 | 0.50 | 268.55 | 0 |
| 16 Mon February 2026 | 0.85 | 268.55 | 0 |
BajajFinserv BAJAJFINSV Option strike: 2200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 145.00 | 0.06 |
| 19 Thu February 2026 | 0.30 | 153.00 | 0.06 |
| 18 Wed February 2026 | 0.50 | 143.20 | 0.06 |
| 17 Tue February 2026 | 0.80 | 153.90 | 0.07 |
| 16 Mon February 2026 | 1.30 | 148.20 | 0.07 |
BajajFinserv BAJAJFINSV Option strike: 2180.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.25 | 125.20 | 0.01 |
| 19 Thu February 2026 | 0.30 | 125.20 | 0.01 |
| 18 Wed February 2026 | 0.75 | 125.20 | 0.01 |
| 17 Tue February 2026 | 0.85 | 138.35 | 0.01 |
| 16 Mon February 2026 | 1.65 | 138.35 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 2160.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.25 | 113.30 | 0.05 |
| 19 Thu February 2026 | 0.40 | 113.30 | 0.04 |
| 18 Wed February 2026 | 0.95 | 113.30 | 0.04 |
| 17 Tue February 2026 | 1.40 | 113.25 | 0.03 |
| 16 Mon February 2026 | 2.20 | 113.25 | 0.03 |
BajajFinserv BAJAJFINSV Option strike: 2140.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.45 | 83.50 | 0.04 |
| 19 Thu February 2026 | 0.50 | 100.55 | 0.04 |
| 18 Wed February 2026 | 1.40 | 93.35 | 0.05 |
| 17 Tue February 2026 | 2.05 | 93.35 | 0.05 |
| 16 Mon February 2026 | 3.10 | 162.30 | 0.03 |
BajajFinserv BAJAJFINSV Option strike: 2120.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.00 | 80.20 | 0.04 |
| 19 Thu February 2026 | 0.70 | 80.20 | 0.04 |
| 18 Wed February 2026 | 2.40 | 63.45 | 0.04 |
| 17 Tue February 2026 | 3.35 | 76.30 | 0.01 |
| 16 Mon February 2026 | 4.80 | 74.10 | 0.02 |
BajajFinserv BAJAJFINSV Option strike: 2100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.15 | 46.30 | 0.16 |
| 19 Thu February 2026 | 1.35 | 73.90 | 0.15 |
| 18 Wed February 2026 | 4.35 | 44.70 | 0.14 |
| 17 Tue February 2026 | 5.75 | 58.45 | 0.18 |
| 16 Mon February 2026 | 7.80 | 57.25 | 0.18 |
BajajFinserv BAJAJFINSV Option strike: 2080.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.45 | 29.10 | 0.23 |
| 19 Thu February 2026 | 2.05 | 54.10 | 0.2 |
| 18 Wed February 2026 | 7.95 | 29.60 | 0.27 |
| 17 Tue February 2026 | 9.70 | 42.50 | 0.34 |
| 16 Mon February 2026 | 12.10 | 41.25 | 0.28 |
BajajFinserv BAJAJFINSV Option strike: 2060.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 10.90 | 15.25 | 0.48 |
| 19 Thu February 2026 | 4.10 | 34.95 | 0.21 |
| 18 Wed February 2026 | 14.90 | 16.40 | 0.22 |
| 17 Tue February 2026 | 15.95 | 29.05 | 0.15 |
| 16 Mon February 2026 | 18.80 | 28.45 | 0.2 |
BajajFinserv BAJAJFINSV Option strike: 2040.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 21.25 | 6.40 | 0.59 |
| 19 Thu February 2026 | 8.40 | 19.85 | 0.46 |
| 18 Wed February 2026 | 26.15 | 8.35 | 0.49 |
| 17 Tue February 2026 | 24.95 | 18.20 | 0.34 |
| 16 Mon February 2026 | 29.15 | 18.60 | 0.34 |
BajajFinserv BAJAJFINSV Option strike: 2020.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 38.10 | 3.15 | 1.71 |
| 19 Thu February 2026 | 18.40 | 9.70 | 1.45 |
| 18 Wed February 2026 | 42.55 | 4.35 | 1.57 |
| 17 Tue February 2026 | 37.60 | 11.00 | 1.39 |
| 16 Mon February 2026 | 42.05 | 11.80 | 1.3 |
BajajFinserv BAJAJFINSV Option strike: 2000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 55.70 | 2.00 | 1.4 |
| 19 Thu February 2026 | 32.80 | 4.65 | 1.31 |
| 18 Wed February 2026 | 60.75 | 2.60 | 1.36 |
| 17 Tue February 2026 | 53.30 | 6.85 | 1.32 |
| 16 Mon February 2026 | 58.40 | 7.40 | 1.25 |
BajajFinserv BAJAJFINSV Option strike: 1980.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 78.50 | 1.15 | 0.24 |
| 19 Thu February 2026 | 51.35 | 2.45 | 0.36 |
| 18 Wed February 2026 | 79.60 | 1.75 | 0.4 |
| 17 Tue February 2026 | 70.30 | 4.10 | 0.42 |
| 16 Mon February 2026 | 74.35 | 4.65 | 0.29 |
BajajFinserv BAJAJFINSV Option strike: 1960.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 69.00 | 0.80 | 0.34 |
| 19 Thu February 2026 | 69.00 | 1.55 | 0.44 |
| 18 Wed February 2026 | 98.00 | 1.30 | 0.49 |
| 17 Tue February 2026 | 90.65 | 2.85 | 0.55 |
| 16 Mon February 2026 | 93.20 | 3.10 | 0.58 |
BajajFinserv BAJAJFINSV Option strike: 1940.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 89.00 | 0.65 | 1.01 |
| 19 Thu February 2026 | 89.00 | 1.05 | 1.16 |
| 18 Wed February 2026 | 113.75 | 1.15 | 1.17 |
| 17 Tue February 2026 | 113.75 | 2.25 | 1.46 |
| 16 Mon February 2026 | 113.75 | 2.35 | 1.56 |
BajajFinserv BAJAJFINSV Option strike: 1920.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 117.00 | 0.65 | 1.22 |
| 19 Thu February 2026 | 128.25 | 1.00 | 1.28 |
| 18 Wed February 2026 | 128.25 | 1.15 | 1.3 |
| 17 Tue February 2026 | 128.25 | 2.00 | 1.57 |
| 16 Mon February 2026 | 133.55 | 1.85 | 1.59 |
BajajFinserv BAJAJFINSV Option strike: 1900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 156.00 | 0.55 | 2.09 |
| 19 Thu February 2026 | 146.50 | 0.80 | 2.17 |
| 18 Wed February 2026 | 157.65 | 1.00 | 2.32 |
| 17 Tue February 2026 | 146.65 | 1.80 | 3.15 |
| 16 Mon February 2026 | 152.35 | 1.50 | 3.34 |
BajajFinserv BAJAJFINSV Option strike: 1880.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 167.40 | 0.50 | 4.89 |
| 19 Thu February 2026 | 167.40 | 0.70 | 4.89 |
| 18 Wed February 2026 | 167.40 | 0.85 | 5.45 |
| 17 Tue February 2026 | 167.40 | 1.55 | 5.41 |
| 16 Mon February 2026 | 154.80 | 1.20 | 4.35 |
BajajFinserv BAJAJFINSV Option strike: 1860.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 201.00 | 0.30 | 19.13 |
| 19 Thu February 2026 | 175.15 | 0.55 | 15.5 |
| 18 Wed February 2026 | 175.15 | 0.80 | 15.5 |
| 17 Tue February 2026 | 175.15 | 1.20 | 17.2 |
| 16 Mon February 2026 | 175.15 | 1.00 | 22.1 |
BajajFinserv BAJAJFINSV Option strike: 1840.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 220.00 | 0.45 | 45.13 |
| 19 Thu February 2026 | 158.90 | 0.35 | 39.92 |
| 18 Wed February 2026 | 158.90 | 0.45 | 40.04 |
| 17 Tue February 2026 | 158.90 | 1.00 | 40.35 |
| 16 Mon February 2026 | 158.90 | 0.70 | 40.58 |
BajajFinserv BAJAJFINSV Option strike: 1820.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 214.70 | 0.35 | 104.69 |
| 19 Thu February 2026 | 214.70 | 0.40 | 105.62 |
| 18 Wed February 2026 | 214.70 | 0.55 | 106.23 |
| 17 Tue February 2026 | 214.70 | 0.95 | 106.69 |
| 16 Mon February 2026 | 214.70 | 0.70 | 107.92 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 239.90 | 0.25 | 16.83 |
| 19 Thu February 2026 | 239.90 | 0.30 | 17.47 |
| 18 Wed February 2026 | 256.00 | 0.30 | 17.79 |
| 17 Tue February 2026 | 249.15 | 0.65 | 17.14 |
| 16 Mon February 2026 | 249.15 | 0.55 | 17.14 |
BajajFinserv BAJAJFINSV Option strike: 1780.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 162.75 | 0.30 | 10.11 |
| 19 Thu February 2026 | 162.75 | 0.30 | 10.11 |
| 18 Wed February 2026 | 162.75 | 1.60 | 9.78 |
| 17 Tue February 2026 | 162.75 | 1.60 | 9.78 |
| 16 Mon February 2026 | 162.75 | 1.60 | 9.78 |
BajajFinserv BAJAJFINSV Option strike: 1760.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 249.00 | 0.60 | 234.5 |
| 19 Thu February 2026 | 249.00 | 0.60 | 234.5 |
| 18 Wed February 2026 | 249.00 | 0.60 | 234.5 |
| 17 Tue February 2026 | 249.00 | 0.60 | 234.5 |
| 16 Mon February 2026 | 249.00 | 0.50 | 239 |
BajajFinserv BAJAJFINSV Option strike: 1720.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 338.00 | 0.20 | 15.13 |
| 19 Thu February 2026 | 338.00 | 0.25 | 15.63 |
| 18 Wed February 2026 | 338.00 | 0.40 | 15.5 |
| 17 Tue February 2026 | 216.05 | 0.30 | 9.62 |
| 16 Mon February 2026 | 216.05 | 0.45 | 10.54 |
BajajFinserv BAJAJFINSV Option strike: 1680.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 377.45 | 0.05 | 134.1 |
| 19 Thu February 2026 | 377.45 | 0.05 | 134.1 |
| 18 Wed February 2026 | 377.45 | 0.05 | 134.1 |
| 17 Tue February 2026 | 344.00 | 0.10 | 21.12 |
| 16 Mon February 2026 | 344.00 | 0.15 | 21.13 |
BajajFinserv BAJAJFINSV Option strike: 1600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 458.00 | 0.05 | 49 |
| 19 Thu February 2026 | 458.00 | 0.25 | 60 |
| 18 Wed February 2026 | 458.00 | 0.25 | 60 |
| 17 Tue February 2026 | 428.00 | 0.25 | 4 |
| 16 Mon February 2026 | 428.00 | 0.25 | 4 |
Videos related to: BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
