Munafa Stock Market Course + Intraday & FNO calls 
BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJFINSV
- Forcast & Targets BAJAJFINSV
- BAJAJFINSV Experts view
- Tomorrow's Movement BAJAJFINSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJFINSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinserv
Strong intraday Stock price targets for BajajFinserv are 2005.95 and 2023.05
| Intraday Target 1 | 2002.6 |
| Intraday Target 2 | 2009.3 |
| Intraday Target 3 | 2019.7 |
| Intraday Target 4 | 2026.4 |
| Intraday Target 5 | 2036.8 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2016.00 (0.2%) | 2020.00 | 2013.00 - 2030.10 | 0.4344 times | Wed 19 August 2026 | 2012.00 (0.04%) | 2002.10 | 1985.00 - 2013.00 | 0.9571 times | Tue 18 August 2026 | 2011.20 (0.31%) | 1998.40 | 1998.00 - 2018.80 | 0.4298 times | Mon 17 August 2026 | 2005.00 (-0.16%) | 2001.40 | 1997.20 - 2028.20 | 1.0678 times | Fri 14 August 2026 | 2008.30 (-0.82%) | 2033.50 | 2006.60 - 2033.60 | 0.9949 times | Thu 13 August 2026 | 2025.00 (0.22%) | 2010.10 | 2006.70 - 2038.00 | 0.9251 times | Wed 12 August 2026 | 2020.50 (-0.57%) | 2023.00 | 2006.10 - 2028.40 | 0.5939 times | Tue 11 August 2026 | 2032.00 (0.53%) | 2014.00 | 2012.00 - 2043.90 | 1.101 times | Mon 10 August 2026 | 2021.30 (0.62%) | 2009.00 | 1992.60 - 2037.10 | 0.9826 times | Fri 07 August 2026 | 2008.90 (-3.7%) | 2050.00 | 1988.00 - 2050.00 | 2.5134 times | Thu 06 August 2026 | 2086.00 (0%) | 2070.00 | 2068.60 - 2103.00 | 1.8921 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 2000.5 and 2045.6
| Weekly Target 1 | 1965.27 |
| Weekly Target 2 | 1990.63 |
| Weekly Target 3 | 2010.3666666667 |
| Weekly Target 4 | 2035.73 |
| Weekly Target 5 | 2055.47 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2016.00 (0.38%) | 2001.40 | 1985.00 - 2030.10 | 0.4263 times | Fri 14 August 2026 | 2008.30 (-0.03%) | 2009.00 | 1992.60 - 2043.90 | 0.6784 times | Fri 07 August 2026 | 2008.90 (-1%) | 2050.50 | 1988.00 - 2118.50 | 1.7638 times | Fri 31 July 2026 | 2029.10 (8.12%) | 1885.00 | 1885.00 - 2036.60 | 1.169 times | Fri 24 July 2026 | 1876.70 (1.22%) | 1852.10 | 1838.80 - 1904.80 | 1.0352 times | Fri 17 July 2026 | 1854.00 (-3.24%) | 1900.00 | 1822.00 - 1912.00 | 0.8877 times | Fri 10 July 2026 | 1916.00 (1.08%) | 1885.10 | 1841.50 - 1920.50 | 0.9849 times | Fri 03 July 2026 | 1895.60 (7.42%) | 1764.60 | 1741.50 - 1916.00 | 1.2879 times | Thu 25 June 2026 | 1764.60 (-0.27%) | 1768.10 | 1753.10 - 1798.90 | 0.7235 times | Fri 19 June 2026 | 1769.40 (4.75%) | 1714.00 | 1710.00 - 1801.80 | 1.0433 times | Fri 12 June 2026 | 1689.10 (-0.83%) | 1684.00 | 1640.50 - 1699.90 | 0.6025 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1933.75 and 2067.25
| Monthly Target 1 | 1906.33 |
| Monthly Target 2 | 1961.17 |
| Monthly Target 3 | 2039.8333333333 |
| Monthly Target 4 | 2094.67 |
| Monthly Target 5 | 2173.33 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2016.00 (-0.65%) | 2050.50 | 1985.00 - 2118.50 | 0.7705 times | Fri 31 July 2026 | 2029.10 (13.98%) | 1760.00 | 1741.50 - 2036.60 | 1.3257 times | Tue 30 June 2026 | 1780.20 (-0.19%) | 1794.90 | 1640.50 - 1805.70 | 0.9228 times | Fri 29 May 2026 | 1783.60 (2.08%) | 1749.20 | 1693.80 - 1849.60 | 0.7809 times | Thu 30 April 2026 | 1747.20 (7.07%) | 1679.00 | 1597.00 - 1860.00 | 1.11 times | Mon 30 March 2026 | 1631.80 (-18.14%) | 1950.00 | 1627.00 - 1990.00 | 1.3895 times | Fri 27 February 2026 | 1993.40 (2.09%) | 1945.10 | 1876.60 - 2074.90 | 0.6981 times | Fri 30 January 2026 | 1952.60 (-4.28%) | 2045.00 | 1903.40 - 2082.00 | 0.9798 times | Wed 31 December 2025 | 2039.90 (-2.58%) | 2102.50 | 1980.40 - 2110.00 | 1.0178 times | Fri 28 November 2025 | 2094.00 (0.27%) | 2086.00 | 1952.40 - 2126.80 | 1.005 times | Fri 31 October 2025 | 2088.30 (4.08%) | 2008.90 | 1968.00 - 2195.00 | 0.6927 times |
Yearly price and charts BajajFinserv
Strong yearly Stock price targets for BajajFinserv BAJAJFINSV are 1545.75 and 2067.25
| Yearly Target 1 | 1389 |
| Yearly Target 2 | 1702.5 |
| Yearly Target 3 | 1910.5 |
| Yearly Target 4 | 2224 |
| Yearly Target 5 | 2432 |
Yearly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2016.00 (-1.17%) | 2045.00 | 1597.00 - 2118.50 | 0.9375 times | Wed 31 December 2025 | 2039.90 (30.09%) | 1565.00 | 1565.00 - 2195.00 | 1.8732 times | Tue 31 December 2024 | 1568.10 (-6.98%) | 1685.80 | 1419.05 - 2029.90 | 1.9358 times | Fri 29 December 2023 | 1685.80 (8.91%) | 1550.00 | 1215.00 - 1741.00 | 1.9551 times | Fri 30 December 2022 | 1547.85 (-90.57%) | 16406.50 | 1483.15 - 18621.00 | 1.0564 times | Fri 31 December 2021 | 16406.20 (84.21%) | 8930.00 | 8273.70 - 19325.00 | 0.4833 times | Thu 31 December 2020 | 8906.35 (-5.18%) | 9420.00 | 3985.30 - 9950.00 | 1.03 times | Tue 31 December 2019 | 9393.35 (45.03%) | 6515.00 | 5855.00 - 9482.00 | 0.328 times | Mon 31 December 2018 | 6476.95 (23.83%) | 5208.00 | 4500.00 - 7200.00 | 0.2332 times | Fri 29 December 2017 | 5230.40 (80.68%) | 2898.00 | 2858.80 - 5790.00 | 0.1675 times | Fri 30 December 2016 | 2894.85 (45.92%) | 1984.00 | 1551.25 - 3480.00 | 0.1784 times |
Indicator Analysis of BajajFinserv
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2012.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2006 and price is deviating by 64 points
Upper Bollinger band is at 2133 and lower is at 1879, while middle bands are at 1943 and 2070
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajFinserv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BajajFinserv in short term but the sell signal is initial and weak.
BajajFinserv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajFinserv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajFinserv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2015.07 and BajajFinserv BAJAJFINSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.
BajajFinserv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
| DMA period | DMA value |
| 5 day DMA | 2010.5 |
| 12 day DMA | 2027.68 |
| 20 day DMA | 2005.69 |
| 35 day DMA | 1950.82 |
| 50 day DMA | 1894.82 |
| 100 day DMA | 1827.07 |
| 150 day DMA | 1863.94 |
| 200 day DMA | 1911.76 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2014.47 | 2013.7 | 2014.55 |
| 12 day EMA | 2012.07 | 2011.35 | 2011.23 |
| 20 day EMA | 1993.1 | 1990.69 | 1988.45 |
| 35 day EMA | 1945.8 | 1941.67 | 1937.53 |
| 50 day EMA | 1889.5 | 1884.34 | 1879.13 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2010.5 | 2012.3 | 2014 |
| 12 day SMA | 2027.68 | 2035.1 | 2042.1 |
| 20 day SMA | 2005.69 | 1999.36 | 1992.58 |
| 35 day SMA | 1950.82 | 1946.24 | 1940.11 |
| 50 day SMA | 1894.82 | 1887.79 | 1881.41 |
| 100 day SMA | 1827.07 | 1823.95 | 1820.59 |
| 150 day SMA | 1863.94 | 1863.78 | 1863.76 |
| 200 day SMA | 1911.76 | 1912.36 | 1913 |
Fundamentals, profit and EPS of Bajaj Finserv BAJAJFINSV
EPS is 61.24 and PE is: 32.92
Last quarter profit: (March 2026 quarter) 5226.26 crores (5.05%)
Debt: 429913.96 in crores
Market capitalization: 282433.05
EPS is 60.59 and PE is: 33.27
Last quarter profit: (December 2025 quarter) 4367.57 crores (5.88%)
Debt: 392201.60 in crores
Market capitalization: 271245.21
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 2021.50 | 2010.60 | 2010.60 to 2031.00 | 0.74 times |
| 19 Wed | 2005.30 | 2000.00 | 1990.30 to 2010.90 | 1 times |
| 18 Tue | 2011.00 | 2005.00 | 2003.60 to 2023.20 | 1.03 times |
| 17 Mon | 2014.00 | 2005.50 | 2001.10 to 2033.20 | 1.09 times |
| 14 Fri | 2017.50 | 2032.00 | 2014.00 to 2036.40 | 1.14 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 2033.90 | 2030.00 | 2025.60 to 2041.60 | 1.68 times |
| 19 Wed | 2017.70 | 2016.00 | 2001.80 to 2022.70 | 0.95 times |
| 18 Tue | 2024.90 | 2022.50 | 2017.00 to 2032.30 | 0.87 times |
| 17 Mon | 2025.00 | 2020.00 | 2018.90 to 2043.80 | 0.79 times |
| 14 Fri | 2031.50 | 2046.30 | 2027.50 to 2049.30 | 0.71 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 2042.00 | 2043.90 | 2041.40 to 2049.90 | 1.49 times |
| 19 Wed | 2027.60 | 2020.10 | 2020.00 to 2032.50 | 1.49 times |
| 18 Tue | 2039.80 | 2032.60 | 2027.60 to 2043.00 | 1.46 times |
| 17 Mon | 2036.20 | 2030.00 | 2030.00 to 2054.90 | 0.28 times |
| 14 Fri | 2038.20 | 2053.40 | 2036.30 to 2059.00 | 0.28 times |
Option chain for Bajaj Finserv BAJAJFINSV 25 Tue August 2026 expiry
BajajFinserv BAJAJFINSV Option strike: 2400.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.20 | 379.00 | 0.11 |
| 19 Wed August 2026 | 0.20 | 295.00 | 0.89 |
| 18 Tue August 2026 | 0.20 | 295.00 | 0.89 |
| 17 Mon August 2026 | 0.20 | 295.00 | 0.89 |
| 14 Fri August 2026 | 0.35 | 295.00 | 0.89 |
BajajFinserv BAJAJFINSV Option strike: 2360.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.30 | 345.00 | 0.33 |
BajajFinserv BAJAJFINSV Option strike: 2320.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.25 | 324.00 | 0 |
| 19 Wed August 2026 | 0.25 | 324.00 | 0 |
| 18 Tue August 2026 | 0.30 | 324.00 | 0 |
| 17 Mon August 2026 | 0.30 | 324.00 | 0 |
| 14 Fri August 2026 | 0.45 | 324.00 | 0 |
BajajFinserv BAJAJFINSV Option strike: 2280.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.20 | 176.00 | 0.18 |
| 19 Wed August 2026 | 0.15 | 176.00 | 0.18 |
| 18 Tue August 2026 | 0.30 | 176.00 | 0.17 |
| 17 Mon August 2026 | 0.30 | 176.00 | 0.17 |
| 14 Fri August 2026 | 0.25 | 176.00 | 0.15 |
BajajFinserv BAJAJFINSV Option strike: 2200.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.10 | 176.75 | 0.24 |
| 19 Wed August 2026 | 0.25 | 209.80 | 0.23 |
| 18 Tue August 2026 | 0.40 | 180.50 | 0.23 |
| 17 Mon August 2026 | 0.40 | 171.00 | 0.22 |
| 14 Fri August 2026 | 0.50 | 171.00 | 0.22 |
BajajFinserv BAJAJFINSV Option strike: 2180.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.20 | 174.05 | 0.04 |
| 19 Wed August 2026 | 0.35 | 174.05 | 0.04 |
| 18 Tue August 2026 | 0.35 | 174.05 | 0.05 |
| 17 Mon August 2026 | 0.55 | 111.30 | 0.06 |
| 14 Fri August 2026 | 1.10 | 111.30 | 0.06 |
BajajFinserv BAJAJFINSV Option strike: 2160.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.30 | 122.60 | 0.25 |
| 19 Wed August 2026 | 0.35 | 122.60 | 0.23 |
| 18 Tue August 2026 | 0.40 | 122.60 | 0.23 |
| 17 Mon August 2026 | 0.55 | 122.60 | 0.22 |
| 14 Fri August 2026 | 1.35 | 122.60 | 0.21 |
BajajFinserv BAJAJFINSV Option strike: 2140.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.20 | 124.50 | 0.03 |
| 19 Wed August 2026 | 0.25 | 124.50 | 0.03 |
| 18 Tue August 2026 | 0.45 | 124.50 | 0.03 |
| 17 Mon August 2026 | 0.85 | 125.00 | 0.03 |
| 14 Fri August 2026 | 1.55 | 125.00 | 0.03 |
BajajFinserv BAJAJFINSV Option strike: 2120.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.50 | 100.75 | 0.22 |
| 19 Wed August 2026 | 0.75 | 115.50 | 0.19 |
| 18 Tue August 2026 | 1.25 | 111.35 | 0.2 |
| 17 Mon August 2026 | 1.80 | 111.35 | 0.19 |
| 14 Fri August 2026 | 2.85 | 103.05 | 0.22 |
BajajFinserv BAJAJFINSV Option strike: 2100.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.75 | 77.00 | 0.23 |
| 19 Wed August 2026 | 1.20 | 94.00 | 0.22 |
| 18 Tue August 2026 | 2.05 | 89.60 | 0.22 |
| 17 Mon August 2026 | 3.25 | 89.80 | 0.22 |
| 14 Fri August 2026 | 4.80 | 86.75 | 0.23 |
BajajFinserv BAJAJFINSV Option strike: 2080.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1.10 | 62.05 | 0.32 |
| 19 Wed August 2026 | 1.25 | 75.50 | 0.35 |
| 18 Tue August 2026 | 3.00 | 72.30 | 0.35 |
| 17 Mon August 2026 | 4.85 | 71.20 | 0.36 |
| 14 Fri August 2026 | 7.10 | 71.30 | 0.37 |
BajajFinserv BAJAJFINSV Option strike: 2060.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 2.15 | 42.50 | 0.08 |
| 19 Wed August 2026 | 2.30 | 57.90 | 0.08 |
| 18 Tue August 2026 | 5.25 | 54.25 | 0.08 |
| 17 Mon August 2026 | 8.20 | 54.80 | 0.08 |
| 14 Fri August 2026 | 10.75 | 54.10 | 0.09 |
BajajFinserv BAJAJFINSV Option strike: 2040.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 7.15 | 26.70 | 0.42 |
| 19 Wed August 2026 | 5.95 | 42.10 | 0.43 |
| 18 Tue August 2026 | 10.40 | 38.90 | 0.46 |
| 17 Mon August 2026 | 14.35 | 40.45 | 0.49 |
| 14 Fri August 2026 | 17.95 | 39.95 | 0.51 |
BajajFinserv BAJAJFINSV Option strike: 2020.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 16.60 | 16.15 | 0.7 |
| 19 Wed August 2026 | 12.35 | 28.00 | 0.6 |
| 18 Tue August 2026 | 18.25 | 26.50 | 0.65 |
| 17 Mon August 2026 | 23.15 | 29.00 | 0.64 |
| 14 Fri August 2026 | 27.10 | 28.85 | 0.65 |
BajajFinserv BAJAJFINSV Option strike: 2000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 28.95 | 8.60 | 1.06 |
| 19 Wed August 2026 | 21.50 | 16.75 | 0.86 |
| 18 Tue August 2026 | 28.65 | 17.00 | 0.76 |
| 17 Mon August 2026 | 33.95 | 19.45 | 0.7 |
| 14 Fri August 2026 | 37.85 | 20.80 | 0.7 |
BajajFinserv BAJAJFINSV Option strike: 1980.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 45.45 | 4.55 | 2.51 |
| 19 Wed August 2026 | 34.60 | 10.35 | 2.4 |
| 18 Tue August 2026 | 43.75 | 10.65 | 1.44 |
| 17 Mon August 2026 | 47.10 | 13.30 | 1.28 |
| 14 Fri August 2026 | 51.20 | 14.80 | 1.06 |
BajajFinserv BAJAJFINSV Option strike: 1960.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 62.60 | 2.75 | 1.92 |
| 19 Wed August 2026 | 51.35 | 6.10 | 1.85 |
| 18 Tue August 2026 | 57.90 | 6.50 | 1.52 |
| 17 Mon August 2026 | 62.15 | 8.80 | 1.35 |
| 14 Fri August 2026 | 66.05 | 9.75 | 1.24 |
BajajFinserv BAJAJFINSV Option strike: 1940.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 85.30 | 1.95 | 1.5 |
| 19 Wed August 2026 | 67.25 | 3.95 | 1.44 |
| 18 Tue August 2026 | 79.00 | 4.25 | 1.24 |
| 17 Mon August 2026 | 88.90 | 5.80 | 1.25 |
| 14 Fri August 2026 | 85.25 | 6.95 | 1.27 |
BajajFinserv BAJAJFINSV Option strike: 1920.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 102.30 | 1.40 | 0.67 |
| 19 Wed August 2026 | 86.00 | 2.75 | 0.8 |
| 18 Tue August 2026 | 100.35 | 3.10 | 0.69 |
| 17 Mon August 2026 | 100.35 | 4.20 | 0.75 |
| 14 Fri August 2026 | 112.85 | 4.75 | 0.8 |
BajajFinserv BAJAJFINSV Option strike: 1900.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 119.50 | 1.25 | 0.97 |
| 19 Wed August 2026 | 108.50 | 2.20 | 1.26 |
| 18 Tue August 2026 | 120.00 | 2.45 | 1.23 |
| 17 Mon August 2026 | 119.20 | 3.20 | 1.14 |
| 14 Fri August 2026 | 119.95 | 3.60 | 1.14 |
BajajFinserv BAJAJFINSV Option strike: 1880.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 144.65 | 0.95 | 1.39 |
| 19 Wed August 2026 | 127.70 | 1.70 | 1.63 |
| 18 Tue August 2026 | 127.70 | 1.85 | 1.52 |
| 17 Mon August 2026 | 133.15 | 2.55 | 1.55 |
| 14 Fri August 2026 | 139.50 | 2.60 | 1.23 |
BajajFinserv BAJAJFINSV Option strike: 1860.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 165.00 | 0.70 | 3.24 |
| 19 Wed August 2026 | 147.50 | 1.35 | 3.16 |
| 18 Tue August 2026 | 164.35 | 1.70 | 3.24 |
| 17 Mon August 2026 | 164.35 | 2.05 | 3.59 |
| 14 Fri August 2026 | 164.35 | 2.30 | 3.71 |
BajajFinserv BAJAJFINSV Option strike: 1840.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 186.00 | 0.75 | 14 |
| 19 Wed August 2026 | 179.20 | 1.25 | 10.57 |
| 18 Tue August 2026 | 179.20 | 1.40 | 10.35 |
| 17 Mon August 2026 | 186.10 | 1.75 | 9.56 |
| 14 Fri August 2026 | 193.05 | 2.15 | 9.02 |
BajajFinserv BAJAJFINSV Option strike: 1820.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 204.00 | 0.60 | 67.33 |
| 19 Wed August 2026 | 204.00 | 0.85 | 69.33 |
| 18 Tue August 2026 | 204.00 | 1.15 | 69.67 |
| 17 Mon August 2026 | 204.00 | 1.00 | 69.67 |
| 14 Fri August 2026 | 131.00 | 1.55 | 52.5 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 220.60 | 0.70 | 50.33 |
| 19 Wed August 2026 | 207.75 | 1.00 | 44.27 |
| 18 Tue August 2026 | 214.60 | 1.05 | 36.02 |
| 17 Mon August 2026 | 214.60 | 1.25 | 36.28 |
| 14 Fri August 2026 | 229.95 | 1.30 | 34.55 |
BajajFinserv BAJAJFINSV Option strike: 1780.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 262.90 | 0.40 | 11.86 |
| 19 Wed August 2026 | 262.90 | 1.35 | 12 |
| 18 Tue August 2026 | 262.90 | 1.35 | 12 |
| 17 Mon August 2026 | 262.90 | 1.10 | 13.71 |
| 14 Fri August 2026 | 262.90 | 1.00 | 13.43 |
BajajFinserv BAJAJFINSV Option strike: 1760.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 245.55 | 0.30 | 42.53 |
| 19 Wed August 2026 | 245.55 | 0.40 | 42.53 |
| 18 Tue August 2026 | 245.55 | 0.40 | 42.53 |
| 17 Mon August 2026 | 244.35 | 0.75 | 35.13 |
| 14 Fri August 2026 | 244.35 | 0.50 | 35.13 |
BajajFinserv BAJAJFINSV Option strike: 1740.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 165.00 | 20.20 | 53 |
| 18 Tue August 2026 | 165.00 | 20.20 | 53 |
| 17 Mon August 2026 | 165.00 | 0.85 | 123 |
| 14 Fri August 2026 | 165.00 | 0.10 | 60 |
BajajFinserv BAJAJFINSV Option strike: 1720.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 303.95 | 0.35 | 5.3 |
| 19 Wed August 2026 | 211.30 | 0.40 | 4.27 |
| 18 Tue August 2026 | 211.30 | 0.40 | 4.27 |
| 17 Mon August 2026 | 211.30 | 0.40 | 4.27 |
| 14 Fri August 2026 | 211.30 | 0.40 | 4.36 |
BajajFinserv BAJAJFINSV Option strike: 1700.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 217.85 | 0.05 | 121.8 |
| 19 Wed August 2026 | 217.85 | 0.10 | 121.9 |
| 18 Tue August 2026 | 217.85 | 0.10 | 121.9 |
| 17 Mon August 2026 | 217.85 | 0.10 | 124 |
| 14 Fri August 2026 | 217.85 | 0.10 | 123.9 |
BajajFinserv BAJAJFINSV Option strike: 1680.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 329.25 | 0.10 | 10.78 |
| 19 Wed August 2026 | 329.25 | 0.10 | 10.78 |
| 18 Tue August 2026 | 329.25 | 0.20 | 10.89 |
| 17 Mon August 2026 | 329.25 | 0.10 | 9.33 |
| 14 Fri August 2026 | 329.25 | 0.10 | 6.89 |
BajajFinserv BAJAJFINSV Option strike: 1660.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 348.80 | 0.10 | 3.67 |
| 19 Wed August 2026 | 348.80 | 0.10 | 3.67 |
| 18 Tue August 2026 | 348.80 | 0.10 | 3.67 |
| 17 Mon August 2026 | 348.80 | 0.10 | 3.67 |
| 14 Fri August 2026 | 348.80 | 0.10 | 3.67 |
Videos related to: BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
