Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Bajaj Finserv Limited BAJAJFINSV technical analysis buy or sell
Munafa technical analysis Bajaj Finserv Limited BAJAJFINSV technical analysis buy or sell Analysis of Bajaj Finserv Limited BAJAJFINSV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Jun | 1765.00 | 1794.00 | 1798.90 | 1759.90 |
| 22 Mon Jun | 1782.20 | 1768.10 | 1786.70 | 1761.40 |
| 19 Fri Jun | 1769.40 | 1770.80 | 1774.00 | 1752.00 |
| 18 Thu Jun | 1771.70 | 1769.80 | 1775.00 | 1750.00 |
| 17 Wed Jun | 1764.60 | 1792.00 | 1794.00 | 1751.60 |
Stock of Bajaj Finserv Limited closed at 1765.00 and it opened at 1794.00
It moved inside a range of 1759.90 and 1798.90
52 week High is 2195.00 and 52 week Low is 1597.00
Financial Year High is 1860.00 and Low is 1597.00
This year High is 2082.00 and Low is 1597.00
Bajaj Finserv Limited BAJAJFINSV Daily Analysis to buy or sell
As per my analysis of Bajaj Finserv Limited BAJAJFINSV, 12 day returns for Bajaj Finserv Limited BAJAJFINSV have been positive, with total returns of 90.4, which is 5.4% with investment starting at 1674.60.
An investment of 100,000 bucks in Bajaj Finserv Limited would have become 105400 bucks today.
Bajaj Finserv Limited BAJAJFINSV moves in a range of 18.2 points on a day to day basis. This means that a total of approx 18.2 plus points of returns can be expected in a bullish day, and a total of 18.2 minus points can be expected in a bearish day.
This is about 1.03% of returns per day.
Bajaj Finserv Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bajaj Finserv Limited BAJAJFINSV at this time.
It appears as if Bajaj Finserv Limited BAJAJFINSV gave a large move recently.
Stock of Bajaj Finserv Limited (BAJAJFINSV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Bajaj Finserv Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1786.8 as stoploss in an intra day sell trade for a target of 1739.88. However, stock will show a bullish move above 1786.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Bajaj Finserv Limited BAJAJFINSV
Candle stick analysis of Bajaj Finserv Limited as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finserv Limited are:
HL: 2.2 HC: 1.9 LC: 0.3 OC: 0.3
Bajaj Finserv Limited is moving towards a low expiry
Bajaj Finserv Limited is forming a DOJI candle
Candle stick analysis of Bajaj Finserv Limited as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Finserv Limited are:
HL: 1.4 HC: 0.3 LC: 1.2 OC: 1.1
Bajaj Finserv Limited is moving towards a high expiry
Candle stick analysis of Bajaj Finserv Limited as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finserv Limited are:
HL: 1.3 HC: 0.3 LC: 1 OC: 0.2
Bajaj Finserv Limited is moving towards a high expiry
Bajaj Finserv Limited is forming a DOJI candle
Candle stick analysis of Bajaj Finserv Limited as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Finserv Limited are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 0.3
Bajaj Finserv Limited is moving towards a high expiry
Bajaj Finserv Limited is forming a DOJI candle
Candle stick analysis of Bajaj Finserv Limited as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finserv Limited are:
HL: 2.4 HC: 1.7 LC: 0.7 OC: 0.1
Bajaj Finserv Limited is moving towards a low expiry
Bajaj Finserv Limited is forming a DOJI candle
Bajaj Finserv Limited BAJAJFINSV Weekly Analysis to buy or sell
As per my analysis of Bajaj Finserv Limited BAJAJFINSV, 12 week returns for Bajaj Finserv Limited BAJAJFINSV have been negative, with total returns of -44.2, which is -2.44% with investment starting at 1809.20.
An investment of 100,000 bucks in Bajaj Finserv Limited would have become 97560 bucks today.
Bajaj Finserv Limited BAJAJFINSV moves in a range of 57.9 points on a week to week basis. This means that a total of approx 57.9 plus points of returns can be expected in a bullish week, and a total of 57.9 minus points can be expected in a bearish week.
This is about 3.28% of returns per week.
Weekly Candle Stick analysis of Bajaj Finserv Limited BAJAJFINSV
Candle stick analysis of Bajaj Finserv Limited as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finserv Limited are:
HL: 2.2 HC: 1.9 LC: 0.3 OC: 1.7
Bajaj Finserv Limited is moving towards a low expiry
Candle stick analysis of Bajaj Finserv Limited as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Finserv Limited are:
HL: 5.4 HC: 1.8 LC: 3.5 OC: 5.1
Bajaj Finserv Limited is moving towards a high expiry
Candle stick analysis of Bajaj Finserv Limited as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Finserv Limited are:
HL: 3.6 HC: 0.6 LC: 3 OC: 0.9
Bajaj Finserv Limited is moving towards a high expiry
Candle stick analysis of Bajaj Finserv Limited as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finserv Limited are:
HL: 6.3 HC: 6 LC: 0.3 OC: 0.6
Bajaj Finserv Limited is moving towards a low expiry
Candle stick analysis of Bajaj Finserv Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finserv Limited are:
HL: 2.3 HC: 1.9 LC: 0.4 OC: 1.8
Bajaj Finserv Limited is moving towards a low expiry
Bajaj Finserv Limited BAJAJFINSV Monthly Analysis to buy or sell
As per my analysis of Bajaj Finserv Limited BAJAJFINSV, 12 month returns for Bajaj Finserv Limited BAJAJFINSV have been negative, with total returns of -220.8, which is -11.12% with investment starting at 1985.80.
An investment of 100,000 bucks in Bajaj Finserv Limited would have become 88880 bucks today.
Bajaj Finserv Limited BAJAJFINSV moves in a range of 74.7 points on a month to month basis. This means that a total of approx 74.7 plus points of returns can be expected in a bullish month, and a total of 74.7 minus points can be expected in a bearish month.
This is about 4.23% of returns per month.
Monthly Candle Stick analysis of Bajaj Finserv Limited BAJAJFINSV
Candle stick analysis of Bajaj Finserv Limited as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finserv Limited are:
HL: 10.1 HC: 2.3 LC: 7.6 OC: 0.6
Bajaj Finserv Limited is moving towards a high expiry
Candle stick analysis of Bajaj Finserv Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Finserv Limited are:
HL: 9.2 HC: 3.7 LC: 5.3 OC: 5.7
Bajaj Finserv Limited is moving towards a high expiry
Candle stick analysis of Bajaj Finserv Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Finserv Limited are:
HL: 16.5 HC: 6.5 LC: 9.4 OC: 11
Bajaj Finserv Limited is moving towards a high expiry
Candle stick analysis of Bajaj Finserv Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finserv Limited are:
HL: 19.7 HC: 17.4 LC: 1.9 OC: 2.1
Bajaj Finserv Limited is moving towards a low expiry
Candle stick analysis of Bajaj Finserv Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Finserv Limited are:
HL: 10.6 HC: 4.1 LC: 6.2 OC: 6.7
Bajaj Finserv Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Bajaj Finserv Limited BAJAJFINSV technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
