Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Bajaj Finserv Limited BAJAJFINSV technical analysis buy or sell
Munafa technical analysis Bajaj Finserv Limited BAJAJFINSV technical analysis buy or sell Analysis of Bajaj Finserv Limited BAJAJFINSV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 2049.20 | 2046.00 | 2061.90 | 2034.00 |
| 03 Wed Dec | 2046.00 | 2065.90 | 2072.40 | 2035.00 |
| 02 Tue Dec | 2065.90 | 2070.10 | 2081.50 | 2059.50 |
| 01 Mon Dec | 2081.80 | 2102.50 | 2105.90 | 2075.00 |
| 28 Fri Nov | 2094.00 | 2110.00 | 2113.00 | 2086.50 |
Stock of Bajaj Finserv Limited closed at 2049.20 and it opened at 2046.00
It moved inside a range of 2034.00 and 2061.90
52 week High is 2195.00 and 52 week Low is 1551.65
Financial Year High is 2195.00 and Low is 1823.50
This year High is 2195.00 and Low is 1565.00
Bajaj Finserv Limited BAJAJFINSV Daily Analysis to buy or sell
As per my analysis of Bajaj Finserv Limited BAJAJFINSV, 12 day returns for Bajaj Finserv Limited BAJAJFINSV have been negative, with total returns of -1, which is -0.05% with investment starting at 2050.20.
An investment of 100,000 bucks in Bajaj Finserv Limited would have become 99950 bucks today.
Bajaj Finserv Limited BAJAJFINSV moves in a range of 21.8 points on a day to day basis. This means that a total of approx 21.8 plus points of returns can be expected in a bullish day, and a total of 21.8 minus points can be expected in a bearish day.
This is about 1.06% of returns per day.
Bajaj Finserv Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bajaj Finserv Limited BAJAJFINSV at this time.
It appears as if Bajaj Finserv Limited BAJAJFINSV gave a large move recently.
Stock of Bajaj Finserv Limited (BAJAJFINSV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Bajaj Finserv Limited is bearish for shortterm, and stock might move down till 2033.6 or till 1997. Use a stoploss of 2064.08 and if the stock hits stoploss, then it can shoot up till 2094.57
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Bajaj Finserv Limited BAJAJFINSV
Candle stick analysis of Bajaj Finserv Limited as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Finserv Limited are:
HL: 1.4 HC: 0.6 LC: 0.8 OC: 0.8
Bajaj Finserv Limited is moving towards a high expiry
Candle stick analysis of Bajaj Finserv Limited as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finserv Limited are:
HL: 1.8 HC: 1.3 LC: 0.5 OC: 0.3
Bajaj Finserv Limited is moving towards a low expiry
Bajaj Finserv Limited is forming a DOJI candle
Candle stick analysis of Bajaj Finserv Limited as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finserv Limited are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0.6
Bajaj Finserv Limited is moving towards a low expiry
Candle stick analysis of Bajaj Finserv Limited as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finserv Limited are:
HL: 1.5 HC: 1.2 LC: 0.3 OC: 0.2
Bajaj Finserv Limited is moving towards a low expiry
Bajaj Finserv Limited is forming a DOJI candle
Candle stick analysis of Bajaj Finserv Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finserv Limited are:
HL: 1.3 HC: 0.9 LC: 0.4 OC: 0.1
Bajaj Finserv Limited is moving towards a low expiry
Bajaj Finserv Limited is forming a DOJI candle
Bajaj Finserv Limited BAJAJFINSV Weekly Analysis to buy or sell
As per my analysis of Bajaj Finserv Limited BAJAJFINSV, 12 week returns for Bajaj Finserv Limited BAJAJFINSV have been negative, with total returns of -18.1, which is -0.88% with investment starting at 2067.30.
An investment of 100,000 bucks in Bajaj Finserv Limited would have become 99120 bucks today.
Bajaj Finserv Limited BAJAJFINSV moves in a range of 39.5 points on a week to week basis. This means that a total of approx 39.5 plus points of returns can be expected in a bullish week, and a total of 39.5 minus points can be expected in a bearish week.
This is about 1.93% of returns per week.
Weekly Candle Stick analysis of Bajaj Finserv Limited BAJAJFINSV
Candle stick analysis of Bajaj Finserv Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finserv Limited are:
HL: 3.5 HC: 2.8 LC: 0.8 OC: 0.2
Bajaj Finserv Limited is moving towards a low expiry
Bajaj Finserv Limited is forming a DOJI candle
Candle stick analysis of Bajaj Finserv Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Finserv Limited are:
HL: 4.6 HC: 1.2 LC: 3.4 OC: 2.6
Bajaj Finserv Limited is moving towards a high expiry
Candle stick analysis of Bajaj Finserv Limited as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finserv Limited are:
HL: 3.4 HC: 2.6 LC: 0.9 OC: 1.9
Bajaj Finserv Limited is moving towards a low expiry
Candle stick analysis of Bajaj Finserv Limited as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finserv Limited are:
HL: 8.9 HC: 3 LC: 5.8 OC: 0.6
Bajaj Finserv Limited is moving towards a high expiry
Candle stick analysis of Bajaj Finserv Limited as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Finserv Limited are:
HL: 3.4 HC: 0.5 LC: 2.9 OC: 1.3
Bajaj Finserv Limited is moving towards a high expiry
Bajaj Finserv Limited BAJAJFINSV Monthly Analysis to buy or sell
As per my analysis of Bajaj Finserv Limited BAJAJFINSV, 12 month returns for Bajaj Finserv Limited BAJAJFINSV have been positive, with total returns of 313.1, which is 18.03% with investment starting at 1736.10.
An investment of 100,000 bucks in Bajaj Finserv Limited would have become 118030 bucks today.
Bajaj Finserv Limited BAJAJFINSV moves in a range of 72.5 points on a month to month basis. This means that a total of approx 72.5 plus points of returns can be expected in a bullish month, and a total of 72.5 minus points can be expected in a bearish month.
This is about 3.54% of returns per month.
Monthly Candle Stick analysis of Bajaj Finserv Limited BAJAJFINSV
Candle stick analysis of Bajaj Finserv Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finserv Limited are:
HL: 3.5 HC: 2.8 LC: 0.8 OC: 0.2
Bajaj Finserv Limited is moving towards a low expiry
Bajaj Finserv Limited is forming a DOJI candle
Candle stick analysis of Bajaj Finserv Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Finserv Limited are:
HL: 8.9 HC: 1.6 LC: 7.3 OC: 2
Bajaj Finserv Limited is moving towards a high expiry
Candle stick analysis of Bajaj Finserv Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Finserv Limited are:
HL: 11.5 HC: 5.1 LC: 6.1 OC: 9.3
Bajaj Finserv Limited is moving towards a high expiry
Candle stick analysis of Bajaj Finserv Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Finserv Limited are:
HL: 10 HC: 5.1 LC: 4.7 OC: 9.7
Bajaj Finserv Limited is moving towards a low expiry
Candle stick analysis of Bajaj Finserv Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finserv Limited are:
HL: 7 HC: 5.7 LC: 1.2 OC: 1.7
Bajaj Finserv Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Bajaj Finserv Limited BAJAJFINSV technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
