Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Bajaj Finserv Limited BAJAJFINSV technical analysis buy or sell
Munafa technical analysis Bajaj Finserv Limited BAJAJFINSV technical analysis buy or sell Analysis of Bajaj Finserv Limited BAJAJFINSV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Thu Oct | 1732.60 | 1723.00 | 1734.90 | 1703.40 |
| 30 Wed Sep | 1731.00 | 1742.40 | 1748.00 | 1702.10 |
| 29 Tue Sep | 1742.40 | 1758.80 | 1758.80 | 1730.00 |
| 28 Mon Sep | 1752.00 | 1767.00 | 1769.00 | 1739.10 |
| 25 Fri Sep | 1771.00 | 1774.00 | 1778.10 | 1755.00 |
Stock of Bajaj Finserv Limited closed at 1732.60 and it opened at 1723.00
It moved inside a range of 1703.40 and 1734.90
52 week High is 2195.00 and 52 week Low is 1597.00
Financial Year High is 2118.50 and Low is 1597.00
This year High is 2118.50 and Low is 1597.00
Bajaj Finserv Limited BAJAJFINSV Daily Analysis to buy or sell
As per my analysis of Bajaj Finserv Limited BAJAJFINSV, 12 day returns for Bajaj Finserv Limited BAJAJFINSV have been negative, with total returns of -104.4, which is -5.68% with investment starting at 1837.00.
An investment of 100,000 bucks in Bajaj Finserv Limited would have become 94320 bucks today.
Bajaj Finserv Limited BAJAJFINSV moves in a range of 19.7 points on a day to day basis. This means that a total of approx 19.7 plus points of returns can be expected in a bullish day, and a total of 19.7 minus points can be expected in a bearish day.
This is about 1.14% of returns per day.
Bajaj Finserv Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bajaj Finserv Limited BAJAJFINSV at this time.
It appears as if Bajaj Finserv Limited BAJAJFINSV gave a large move recently.
Stock of Bajaj Finserv Limited (BAJAJFINSV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Bajaj Finserv Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bajaj Finserv Limited stays below 1770.4, but if it comes above 1770.4, then a intra day buy could be more profitable.
If you take a sell trade below 1770.4, then use 1770.4 as stoploss and 1672.8 as target. However if you take a buy trade in Bajaj Finserv Limited, then use 1770.4 as stoploss and 1851.75 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Bajaj Finserv Limited BAJAJFINSV
Candle stick analysis of Bajaj Finserv Limited as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Finserv Limited are:
HL: 1.9 HC: 0.1 LC: 1.7 OC: 0.7
Bajaj Finserv Limited is moving towards a high expiry
Candle stick analysis of Bajaj Finserv Limited as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finserv Limited are:
HL: 2.7 HC: 1 LC: 1.7 OC: 0.3
Bajaj Finserv Limited is moving towards a high expiry
Bajaj Finserv Limited is forming a DOJI candle
Candle stick analysis of Bajaj Finserv Limited as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finserv Limited are:
HL: 1.7 HC: 0.9 LC: 0.7 OC: 0
Bajaj Finserv Limited is moving towards a low expiry
Bajaj Finserv Limited is forming a DOJI candle
Candle stick analysis of Bajaj Finserv Limited as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finserv Limited are:
HL: 1.7 HC: 1 LC: 0.7 OC: 0.1
Bajaj Finserv Limited is moving towards a low expiry
Bajaj Finserv Limited is forming a DOJI candle
Candle stick analysis of Bajaj Finserv Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finserv Limited are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 0.2
Bajaj Finserv Limited is moving towards a high expiry
Bajaj Finserv Limited is forming a DOJI candle
Bajaj Finserv Limited BAJAJFINSV Weekly Analysis to buy or sell
As per my analysis of Bajaj Finserv Limited BAJAJFINSV, 12 week returns for Bajaj Finserv Limited BAJAJFINSV have been negative, with total returns of -121.4, which is -6.55% with investment starting at 1854.00.
An investment of 100,000 bucks in Bajaj Finserv Limited would have become 93450 bucks today.
Bajaj Finserv Limited BAJAJFINSV moves in a range of 47.4 points on a week to week basis. This means that a total of approx 47.4 plus points of returns can be expected in a bullish week, and a total of 47.4 minus points can be expected in a bearish week.
This is about 2.74% of returns per week.
Weekly Candle Stick analysis of Bajaj Finserv Limited BAJAJFINSV
Candle stick analysis of Bajaj Finserv Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finserv Limited are:
HL: 3.9 HC: 2.1 LC: 1.8 OC: 0.1
Bajaj Finserv Limited is moving towards a low expiry
Bajaj Finserv Limited is forming a DOJI candle
Candle stick analysis of Bajaj Finserv Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finserv Limited are:
HL: 6.3 HC: 5.3 LC: 0.9 OC: 0.3
Bajaj Finserv Limited is moving towards a low expiry
Bajaj Finserv Limited is forming a DOJI candle
Candle stick analysis of Bajaj Finserv Limited as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finserv Limited are:
HL: 5.4 HC: 4.2 LC: 1.1 OC: 0.5
Bajaj Finserv Limited is moving towards a low expiry
Bajaj Finserv Limited is forming a DOJI candle
Candle stick analysis of Bajaj Finserv Limited as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finserv Limited are:
HL: 4.1 HC: 3.1 LC: 1 OC: 0.3
Bajaj Finserv Limited is moving towards a low expiry
Bajaj Finserv Limited is forming a DOJI candle
Candle stick analysis of Bajaj Finserv Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finserv Limited are:
HL: 4.2 HC: 2.6 LC: 1.6 OC: 1.8
Bajaj Finserv Limited is moving towards a low expiry
Bajaj Finserv Limited BAJAJFINSV Monthly Analysis to buy or sell
As per my analysis of Bajaj Finserv Limited BAJAJFINSV, 12 month returns for Bajaj Finserv Limited BAJAJFINSV have been negative, with total returns of -361.4, which is -17.26% with investment starting at 2094.00.
An investment of 100,000 bucks in Bajaj Finserv Limited would have become 82740 bucks today.
Bajaj Finserv Limited BAJAJFINSV moves in a range of 96.9 points on a month to month basis. This means that a total of approx 96.9 plus points of returns can be expected in a bullish month, and a total of 96.9 minus points can be expected in a bearish month.
This is about 5.59% of returns per month.
Monthly Candle Stick analysis of Bajaj Finserv Limited BAJAJFINSV
Candle stick analysis of Bajaj Finserv Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finserv Limited are:
HL: 3.9 HC: 2.1 LC: 1.8 OC: 0.1
Bajaj Finserv Limited is moving towards a low expiry
Bajaj Finserv Limited is forming a DOJI candle
Candle stick analysis of Bajaj Finserv Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finserv Limited are:
HL: 15.2 HC: 14.1 LC: 0.9 OC: 1.8
Bajaj Finserv Limited is moving towards a low expiry
Candle stick analysis of Bajaj Finserv Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finserv Limited are:
HL: 6.9 HC: 5.8 LC: 1 OC: 3.3
Bajaj Finserv Limited is moving towards a low expiry
Candle stick analysis of Bajaj Finserv Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Finserv Limited are:
HL: 17 HC: 0.4 LC: 16.5 OC: 15.4
Bajaj Finserv Limited is moving towards a high expiry
Candle stick analysis of Bajaj Finserv Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Finserv Limited are:
HL: 10.1 HC: 2.3 LC: 7.6 OC: 0.6
Bajaj Finserv Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Bajaj Finserv Limited BAJAJFINSV technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
