NSE Stock BAJAJFINSV Historical charts - Bajaj Finserv Limited

Historical charts for Stock BAJAJFINSV - Share Bajaj Finserv Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 1617.17
  • 12Day Average: 1680.11
  • 20Day Average: 1705.28
  • 50Day Average: 1808.88
  • 100Day Average: 1727.83
  • 150Day Average: 1680.34

BAJAJFINSV Indicators & signals

Indicator MACD (12,26,9)

1664.4, 1718.17, -40.47
Indicator MACD is in negative zone

Indicator ADX (14)

61.57, 9.02, 37.91
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJFINSV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu Nov 2024 1569.25 1565.25 to 1596.00 -1.7% 0.86 times
19 Tue Nov 2024 1596.35 1580.55 to 1625.95 -1.22% 2.23 times
18 Mon Nov 2024 1616.00 1610.00 to 1641.95 -1.45% 1.41 times
14 Thu Nov 2024 1639.80 1633.55 to 1673.55 -1.48% 0.65 times
13 Wed Nov 2024 1664.45 1657.45 to 1695.95 -1.61% 0.58 times
12 Tue Nov 2024 1691.75 1688.75 to 1732.95 -1.5% 0.79 times
11 Mon Nov 2024 1717.45 1713.05 to 1751.95 -1.28% 0.61 times
08 Fri Nov 2024 1739.75 1717.00 to 1743.50 0.58% 0.76 times
07 Thu Nov 2024 1729.70 1705.05 to 1757.00 -1.09% 0.74 times
06 Wed Nov 2024 1748.70 1732.10 to 1759.70 0.75% 0.81 times
05 Tue Nov 2024 1735.65 1686.00 to 1744.30 1.35% 1.43 times
04 Mon Nov 2024 1712.50 1694.05 to 1758.00 -2.4% 1.13 times

Technical analysis forecast for BAJAJFINSV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJAJFINSV BAJAJFINSV at this time. Stock is falling and might fall more.

It appears as if BAJAJFINSV BAJAJFINSV gave a large move recently.

Stock of BAJAJFINSV (BAJAJFINSV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for BAJAJFINSV is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1576.2, for a target of 1643.5 or 1699.64

Tomorrow's movement Prediction of BAJAJFINSV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of BAJAJFINSV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1577.48

Tomorrow's movement Prediction of BAJAJFINSV is strongly bearish. It has broken a strong support of 1713 and is expected to move down further.

Munafa value: 10

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJFINSV Historical charts - Share Bajaj Finserv Limited

Videos related to: NSE Stock BAJAJFINSV Historical charts - Share Bajaj Finserv Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BAJAJFINSV Historical charts - Share Bajaj Finserv Limited

 

Back to top