ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJFINSV Historical charts - Bajaj Finserv Limited

Historical charts for Stock BAJAJFINSV - Share Bajaj Finserv Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 1817.64
  • 12Day Average: 1811.05
  • 20Day Average: 1757.71
  • 50Day Average: 1855.74
  • 100Day Average: 1938.32
  • 150Day Average: 1981.58

BAJAJFINSV Indicators & signals

Indicator MACD (12,26,9)

1797.13, 1796.94, -11.4
Indicator MACD is in positive zone

Indicator ADX (14)

11.59, 24.65, 31.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJFINSV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 1770.70 1757.30 to 1799.90 -1.22% 0.94 times
23 Thu Apr 2026 1792.60 1786.00 to 1830.00 -2.73% 0.93 times
22 Wed Apr 2026 1842.90 1835.00 to 1860.00 -0.46% 0.75 times
21 Tue Apr 2026 1851.40 1825.00 to 1855.00 1.14% 0.97 times
20 Mon Apr 2026 1830.60 1820.40 to 1850.60 -0.45% 0.92 times
17 Fri Apr 2026 1838.90 1811.70 to 1845.50 0.49% 0.5 times
16 Thu Apr 2026 1829.90 1823.00 to 1854.90 0.22% 1.05 times
15 Wed Apr 2026 1825.80 1814.20 to 1839.20 2.1% 1.08 times
13 Mon Apr 2026 1788.30 1748.30 to 1792.10 -1.16% 1.26 times
10 Fri Apr 2026 1809.20 1776.10 to 1814.90 2.35% 1 times
09 Thu Apr 2026 1767.70 1757.00 to 1792.50 -0.95% 1.54 times
08 Wed Apr 2026 1784.60 1751.50 to 1809.00 5.95% 2.09 times

Technical analysis forecast for BAJAJFINSV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJAJFINSV BAJAJFINSV at this time. Stock is falling and might fall more.

It appears as if BAJAJFINSV BAJAJFINSV gave a large move recently.

Stock of BAJAJFINSV (BAJAJFINSV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BAJAJFINSV is bearish for shortterm, and stock might move down till 1719.6 or till 1632.6. Use a stoploss of 1792.04 and if the stock hits stoploss, then it can shoot up till 1864.5

Tomorrow's movement Prediction of BAJAJFINSV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1793.6

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJFINSV Historical charts - Share Bajaj Finserv Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BAJAJFINSV Historical charts - Share Bajaj Finserv Limited

 

Back to top