ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJFINSV Historical charts - Bajaj Finserv Limited

Historical charts for Stock BAJAJFINSV - Share Bajaj Finserv Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 2027.88
  • 12Day Average: 2039.11
  • 20Day Average: 2049.36
  • 50Day Average: 2074.09
  • 100Day Average: 2037.01
  • 150Day Average: 2027.04

BAJAJFINSV Indicators & signals

Indicator MACD (12,26,9)

2036.99, 2048.95, -8.68
Indicator MACD is in negative zone

Indicator ADX (14)

9.29, 17.99, 21.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJFINSV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 2026.40 1980.40 to 2047.80 0.71% 5.95 times
29 Mon Dec 2025 2012.10 1997.20 to 2026.40 -0.27% 1.54 times
26 Fri Dec 2025 2017.60 2005.40 to 2035.70 -0.89% 1.92 times
24 Wed Dec 2025 2035.70 2024.30 to 2064.50 -0.58% 1.47 times
23 Tue Dec 2025 2047.60 2042.00 to 2057.50 -0.11% 0.74 times
22 Mon Dec 2025 2049.80 2037.20 to 2053.90 0.29% 1.13 times
19 Fri Dec 2025 2043.80 2017.90 to 2055.00 0.86% 1.21 times
18 Thu Dec 2025 2026.30 2012.60 to 2038.00 0.25% 0.48 times
17 Wed Dec 2025 2021.20 2011.60 to 2044.00 -0.69% 0.43 times
16 Tue Dec 2025 2035.20 2029.00 to 2067.80 -1.7% 0.55 times
15 Mon Dec 2025 2070.50 2061.00 to 2080.80 -0.6% 0.53 times
12 Fri Dec 2025 2083.10 2069.20 to 2093.00 0.84% 0.61 times

Technical analysis forecast for BAJAJFINSV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJAJFINSV BAJAJFINSV at this time. Stock is falling and might fall more.

It appears as if BAJAJFINSV BAJAJFINSV gave a large move recently.

Stock of BAJAJFINSV (BAJAJFINSV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BAJAJFINSV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2022.9 as stoploss in an intra day buy trade for a target of 2045. However, stock will show a bearish move below 2022.9.

Tomorrow's movement Prediction of BAJAJFINSV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BAJAJFINSV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 59

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJFINSV Historical charts - Share Bajaj Finserv Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BAJAJFINSV Historical charts - Share Bajaj Finserv Limited

 

Back to top