ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJFINSV Historical charts - Bajaj Finserv Limited

Historical charts for Stock BAJAJFINSV - Share Bajaj Finserv Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 2013.24
  • 12Day Average: 2015.79
  • 20Day Average: 2021.72
  • 50Day Average: 1913.9
  • 100Day Average: 1836.73
  • 150Day Average: 1864.12

BAJAJFINSV Indicators & signals

Indicator MACD (12,26,9)

2011.73, 1984.62, 36.95
Indicator MACD is in positive zone

Indicator ADX (14)

4.66, 21.5, 19.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJFINSV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 2004.00 1985.00 to 2011.70 0.11% 0.54 times
24 Mon Aug 2026 2001.70 1995.30 to 2028.60 -1.52% 0.61 times
21 Fri Aug 2026 2032.50 2005.00 to 2032.50 0.82% 1.1 times
20 Thu Aug 2026 2016.00 2013.00 to 2030.10 0.2% 0.55 times
19 Wed Aug 2026 2012.00 1985.00 to 2013.00 0.04% 1.22 times
18 Tue Aug 2026 2011.20 1998.00 to 2018.80 0.31% 0.55 times
17 Mon Aug 2026 2005.00 1997.20 to 2028.20 -0.16% 1.36 times
14 Fri Aug 2026 2008.30 2006.60 to 2033.60 -0.82% 1.27 times
13 Thu Aug 2026 2025.00 2006.70 to 2038.00 0.22% 1.18 times
12 Wed Aug 2026 2020.50 2006.10 to 2028.40 -0.57% 0.76 times
11 Tue Aug 2026 2032.00 2012.00 to 2043.90 0.53% 1.4 times
10 Mon Aug 2026 2021.30 1992.60 to 2037.10 0.62% 1.25 times

Technical analysis forecast of BAJAJFINSV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAJAJFINSV BAJAJFINSV at this time. Stock is rising and might rise more.

It appears as if BAJAJFINSV BAJAJFINSV gave a large move recently.

Stock of BAJAJFINSV (BAJAJFINSV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BAJAJFINSV is bullish for shortterm, and stock might move up till 2045.7 or till 2102.4. Use a stoploss of 1998.47 and if this stock hits its stoploss, then it can fall down till 1951.21

Tomorrow's movement Prediction of BAJAJFINSV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2008.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJFINSV Historical charts - Share Bajaj Finserv Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BAJAJFINSV Historical charts - Share Bajaj Finserv Limited

 

Back to top