ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJFINSV Historical charts - Bajaj Finserv Limited

Historical charts for Stock BAJAJFINSV - Share Bajaj Finserv Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 2064.08
  • 12Day Average: 2067.62
  • 20Day Average: 2064.85
  • 50Day Average: 2069.17
  • 100Day Average: 2030.73
  • 150Day Average: 2025.32

BAJAJFINSV Indicators & signals

Indicator MACD (12,26,9)

2068.68, 2069.72, -1.22
Indicator MACD is in negative zone

Indicator ADX (14)

8.23, 22.14, 18.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJFINSV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 2069.50 2039.00 to 2081.80 0.5% 1.35 times
08 Mon Dec 2025 2059.20 2038.50 to 2104.90 -1.78% 1.03 times
05 Fri Dec 2025 2096.50 2045.80 to 2110.00 2.31% 1.99 times
04 Thu Dec 2025 2049.20 2034.00 to 2061.90 0.16% 0.87 times
03 Wed Dec 2025 2046.00 2035.00 to 2072.40 -0.96% 0.9 times
02 Tue Dec 2025 2065.90 2059.50 to 2081.50 -0.76% 0.78 times
01 Mon Dec 2025 2081.80 2075.00 to 2105.90 -0.58% 0.61 times
28 Fri Nov 2025 2094.00 2086.50 to 2113.00 -0.44% 0.68 times
27 Thu Nov 2025 2103.20 2075.60 to 2118.00 0.87% 1.29 times
26 Wed Nov 2025 2085.10 2030.90 to 2088.50 2.7% 1.06 times
25 Tue Nov 2025 2030.20 2026.40 to 2051.50 -0.03% 0.79 times
24 Mon Nov 2025 2030.80 2025.80 to 2064.00 -1.05% 1.63 times

Technical analysis forecast for BAJAJFINSV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJAJFINSV BAJAJFINSV at this time. Stock is falling and might fall more.

It appears as if BAJAJFINSV BAJAJFINSV gave a large move recently.

Stock of BAJAJFINSV (BAJAJFINSV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BAJAJFINSV is bearish for shortterm, and stock might move down till 2047.6 or till 2021.1. Use a stoploss of 2069.63 and if the stock hits stoploss, then it can shoot up till 2091.67

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJFINSV Historical charts - Share Bajaj Finserv Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BAJAJFINSV Historical charts - Share Bajaj Finserv Limited

 

Back to top