ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJFINSV Historical charts - Bajaj Finserv Limited

Historical charts for Stock BAJAJFINSV - Share Bajaj Finserv Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 2027.96
  • 12Day Average: 1998.99
  • 20Day Average: 1983.63
  • 50Day Average: 2015.87
  • 100Day Average: 2042.36
  • 150Day Average: 2024.59

BAJAJFINSV Indicators & signals

Indicator MACD (12,26,9)

2008.72, 2002.77, -3.84
Indicator MACD is in positive zone

Indicator ADX (14)

4.63, 21.05, 19.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJFINSV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 2023.20 2012.70 to 2035.00 -0.68% 0.85 times
12 Thu Feb 2026 2037.10 2012.10 to 2041.90 0.5% 0.71 times
11 Wed Feb 2026 2027.00 2022.00 to 2050.00 -0.04% 0.6 times
10 Tue Feb 2026 2027.90 2019.90 to 2033.90 0.16% 0.8 times
09 Mon Feb 2026 2024.60 2018.80 to 2032.00 0.02% 0.48 times
06 Fri Feb 2026 2024.20 1983.00 to 2027.40 1.2% 1.41 times
05 Thu Feb 2026 2000.10 1992.40 to 2021.80 -0.97% 0.96 times
04 Wed Feb 2026 2019.60 1985.10 to 2032.70 0.34% 1.21 times
03 Tue Feb 2026 2012.70 1986.30 to 2045.50 4.28% 1.52 times
02 Mon Feb 2026 1930.10 1876.60 to 1937.10 1.12% 1.32 times
01 Sun Feb 2026 1908.80 1899.20 to 1952.60 -2.24% 0.98 times
30 Fri Jan 2026 1952.60 1927.00 to 1956.60 0.23% 1.5 times

Technical analysis forecast of BAJAJFINSV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAJAJFINSV BAJAJFINSV at this time. Stock is rising and might rise more.

It appears as if BAJAJFINSV BAJAJFINSV gave a large move recently.

Stock of BAJAJFINSV (BAJAJFINSV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BAJAJFINSV is bullish for shortterm, and stock might move up till 2044.1 or till 2094. Use a stoploss of 2002.52 and if this stock hits its stoploss, then it can fall down till 1960.95

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJFINSV Historical charts - Share Bajaj Finserv Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BAJAJFINSV Historical charts - Share Bajaj Finserv Limited

 

Back to top