ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJFINSV Historical charts - Bajaj Finserv Limited

Historical charts for Stock BAJAJFINSV - Share Bajaj Finserv Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 2012.78
  • 12Day Average: 1942.45
  • 20Day Average: 1914.74
  • 50Day Average: 1825.79
  • 100Day Average: 1795.34
  • 150Day Average: 1863.88

BAJAJFINSV Indicators & signals

Indicator MACD (12,26,9)

1967.31, 1908.23, 39.36
Indicator MACD is in positive zone

Indicator ADX (14)

60.26, 39.33, 9.75
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJFINSV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 2105.00 2068.00 to 2105.00 0.43% 1.24 times
03 Mon Aug 2026 2096.00 2040.40 to 2096.00 3.3% 1.8 times
31 Fri Jul 2026 2029.10 1930.00 to 2036.60 6.27% 2.36 times
30 Thu Jul 2026 1909.40 1892.30 to 1933.40 -0.78% 0.48 times
29 Wed Jul 2026 1924.40 1908.90 to 1945.00 -0.18% 0.67 times
28 Tue Jul 2026 1927.90 1910.70 to 1940.00 0.78% 0.89 times
27 Mon Jul 2026 1913.00 1885.00 to 1920.00 1.93% 0.41 times
24 Fri Jul 2026 1876.70 1866.50 to 1892.90 -0.67% 0.89 times
23 Thu Jul 2026 1889.40 1862.30 to 1899.80 0.69% 0.79 times
22 Wed Jul 2026 1876.40 1868.00 to 1901.00 -1.27% 0.65 times
21 Tue Jul 2026 1900.60 1850.40 to 1904.80 2.1% 1.06 times
20 Mon Jul 2026 1861.50 1838.80 to 1871.60 0.4% 0.88 times

Technical analysis forecast of BAJAJFINSV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAJAJFINSV BAJAJFINSV at this time. Stock is rising and might rise more.

It appears as if BAJAJFINSV BAJAJFINSV gave a large move recently.

Stock of BAJAJFINSV (BAJAJFINSV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BAJAJFINSV is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2090.8, for a target of 2002.3 or 1928.53

Tomorrow's movement Prediction of BAJAJFINSV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BAJAJFINSV is strongly bullish. It has broken a strong resistance of 1848 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJFINSV Historical charts - Share Bajaj Finserv Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BAJAJFINSV Historical charts - Share Bajaj Finserv Limited

 

Back to top