ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJFINSV Historical charts - Bajaj Finserv Limited

Historical charts for Stock BAJAJFINSV - Share Bajaj Finserv Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 1684.82
  • 12Day Average: 1716.93
  • 20Day Average: 1774.53
  • 50Day Average: 1911.79
  • 100Day Average: 1980.06
  • 150Day Average: 2001.77

BAJAJFINSV Indicators & signals

Indicator MACD (12,26,9)

1721.91, 1801.09, -71.52
Indicator MACD is in negative zone

Indicator ADX (14)

47.79, 14.3, 40.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BAJAJFINSV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 1647.00 1642.00 to 1683.10 0.93% 0.88 times
30 Mon Mar 2026 1631.80 1627.00 to 1686.10 -3.71% 1.6 times
27 Fri Mar 2026 1694.70 1680.10 to 1738.60 -2.95% 1.23 times
25 Wed Mar 2026 1746.20 1717.60 to 1765.00 2.45% 0.91 times
24 Tue Mar 2026 1704.40 1671.40 to 1714.00 1.72% 0.87 times
23 Mon Mar 2026 1675.50 1662.70 to 1700.00 -2.03% 1.08 times
20 Fri Mar 2026 1710.30 1702.80 to 1734.00 -0.27% 1.29 times
19 Thu Mar 2026 1714.90 1702.10 to 1778.00 -4.29% 0.66 times
18 Wed Mar 2026 1791.80 1770.00 to 1803.00 0.96% 0.72 times
17 Tue Mar 2026 1774.70 1757.00 to 1782.60 0.05% 0.62 times
16 Mon Mar 2026 1773.90 1729.00 to 1784.00 2.07% 1.02 times
13 Fri Mar 2026 1738.00 1726.10 to 1779.20 -1.85% 0.68 times

Technical analysis forecast for BAJAJFINSV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJAJFINSV BAJAJFINSV at this time. Stock is falling and might fall more.

It appears as if BAJAJFINSV BAJAJFINSV gave a large move recently.

Stock of BAJAJFINSV (BAJAJFINSV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BAJAJFINSV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BAJAJFINSV stays below 1684.8, but if it comes above 1684.8, then a intra day buy could be more profitable.
If you take a sell trade below 1684.8, then use 1684.8 as stoploss and 1580.7 as target. However if you take a buy trade in BAJAJFINSV, then use 1684.8 as stoploss and 1771.49 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJFINSV Historical charts - Share Bajaj Finserv Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BAJAJFINSV Historical charts - Share Bajaj Finserv Limited

 

Back to top