ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJFINSV Historical charts - Bajaj Finserv Limited

Historical charts for Stock BAJAJFINSV - Share Bajaj Finserv Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 1745.8
  • 12Day Average: 1796.64
  • 20Day Average: 1851.75
  • 50Day Average: 1941.65
  • 100Day Average: 1864.36
  • 150Day Average: 1844.91

BAJAJFINSV Indicators & signals

Indicator MACD (12,26,9)

1794.47, 1854.86, -47.83
Indicator MACD is in negative zone

Indicator ADX (14)

75.72, 5.07, 36.71
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJFINSV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 1732.60 1703.40 to 1734.90 0.09% 2.86 times
30 Wed Sep 2026 1731.00 1702.10 to 1748.00 -0.65% 1.35 times
29 Tue Sep 2026 1742.40 1730.00 to 1758.80 -0.55% 1.07 times
28 Mon Sep 2026 1752.00 1739.10 to 1769.00 -1.07% 0.67 times
25 Fri Sep 2026 1771.00 1755.00 to 1778.10 0.49% 1.77 times
24 Thu Sep 2026 1762.30 1760.90 to 1818.00 -4.56% 1.89 times
23 Wed Sep 2026 1846.50 1825.00 to 1864.80 1.27% 0.93 times
22 Tue Sep 2026 1823.40 1823.40 to 1863.00 -1.43% 0.5 times
21 Mon Sep 2026 1849.80 1849.20 to 1864.00 -0.15% 0.34 times
18 Fri Sep 2026 1852.50 1852.50 to 1872.60 -0.36% 0.9 times
17 Thu Sep 2026 1859.20 1832.10 to 1863.00 1.21% 0.57 times
16 Wed Sep 2026 1837.00 1832.90 to 1874.80 -1% 0.77 times

Technical analysis forecast for BAJAJFINSV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJAJFINSV BAJAJFINSV at this time. Stock is falling and might fall more.

It appears as if BAJAJFINSV BAJAJFINSV gave a large move recently.

Stock of BAJAJFINSV (BAJAJFINSV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BAJAJFINSV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BAJAJFINSV stays below 1753.2, but if it comes above 1753.2, then a intra day buy could be more profitable.
If you take a sell trade below 1753.2, then use 1753.2 as stoploss and 1655.6 as target. However if you take a buy trade in BAJAJFINSV, then use 1753.2 as stoploss and 1834.56 as target.

Tomorrow's movement Prediction of BAJAJFINSV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJFINSV Historical charts - Share Bajaj Finserv Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BAJAJFINSV Historical charts - Share Bajaj Finserv Limited

 

Back to top