NSE Stock BAJAJFINSV Historical charts - Bajaj Finserv Limited
Historical charts for Stock BAJAJFINSV - Share Bajaj Finserv Limited trades in NSE under Finance (including NBFCs)
Recent prices of BAJAJFINSV are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
03 Mon Feb 2025 | 1794.85 | 1733.35 to 1805.00 | 3.38% | 1.45 times |
31 Fri Jan 2025 | 1736.10 | 1698.20 to 1753.70 | -0.52% | 0.95 times |
30 Thu Jan 2025 | 1745.20 | 1741.00 to 1856.00 | -2.52% | 2.58 times |
29 Wed Jan 2025 | 1790.40 | 1767.25 to 1804.95 | 1.21% | 0.93 times |
28 Tue Jan 2025 | 1768.95 | 1715.00 to 1788.05 | 3.35% | 1.21 times |
27 Mon Jan 2025 | 1711.60 | 1702.00 to 1732.65 | -0.99% | 0.51 times |
24 Fri Jan 2025 | 1728.70 | 1725.00 to 1754.90 | -1% | 0.37 times |
23 Thu Jan 2025 | 1746.15 | 1730.45 to 1766.00 | 0.16% | 0.94 times |
22 Wed Jan 2025 | 1743.30 | 1710.50 to 1746.85 | 1.53% | 0.68 times |
21 Tue Jan 2025 | 1717.00 | 1711.00 to 1751.00 | -1.05% | 1 times |
20 Mon Jan 2025 | 1735.20 | 1674.40 to 1738.00 | 3.25% | 0.83 times |
17 Fri Jan 2025 | 1680.65 | 1670.95 to 1698.40 | -0.98% | 0.45 times |
Technical analysis forecast of BAJAJFINSV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAJAJFINSV BAJAJFINSV at this time. Stock is rising and might rise more.
It appears as if BAJAJFINSV BAJAJFINSV gave a large move recently.
Stock of BAJAJFINSV (BAJAJFINSV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for BAJAJFINSV is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1802.2, for a target of 1759 or 1723.05
Tomorrow's movement Prediction of BAJAJFINSV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BAJAJFINSV Historical charts - Share Bajaj Finserv Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance