ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJFINSV Historical charts - Bajaj Finserv Limited

Historical charts for Stock BAJAJFINSV - Share Bajaj Finserv Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 1667.18
  • 12Day Average: 1686.8
  • 20Day Average: 1706.98
  • 50Day Average: 1830.28
  • 100Day Average: 1855.85
  • 150Day Average: 1823.82

BAJAJFINSV Indicators & signals

Indicator MACD (12,26,9)

1686.3, 1730.62, -46.98
Indicator MACD is in negative zone

Indicator ADX (14)

49.34, 8.18, 24.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJFINSV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1667.60 1658.00 to 1680.00 -0.02% 0.67 times
29 Thu Oct 2026 1668.00 1641.10 to 1673.00 0.94% 1.03 times
28 Wed Oct 2026 1652.40 1624.80 to 1664.60 -1.47% 1.23 times
27 Tue Oct 2026 1677.00 1651.60 to 1680.50 0.37% 1.96 times
26 Mon Oct 2026 1670.90 1635.60 to 1670.90 0.96% 0.46 times
23 Fri Oct 2026 1655.00 1635.00 to 1684.00 -1.37% 0.82 times
22 Thu Oct 2026 1678.00 1651.90 to 1692.90 -0.71% 0.99 times
21 Wed Oct 2026 1690.00 1663.30 to 1700.90 -0.59% 1.05 times
19 Mon Oct 2026 1700.00 1694.00 to 1734.20 -1.68% 0.77 times
16 Fri Oct 2026 1729.00 1704.00 to 1738.60 -0.17% 0.93 times
15 Thu Oct 2026 1732.00 1705.00 to 1746.10 0.6% 0.77 times
14 Wed Oct 2026 1721.70 1708.00 to 1758.00 -1.94% 0.7 times

Technical analysis forecast for BAJAJFINSV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJAJFINSV BAJAJFINSV at this time. Stock is falling and might fall more.

It appears as if BAJAJFINSV BAJAJFINSV gave a large move recently.

Stock of BAJAJFINSV (BAJAJFINSV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BAJAJFINSV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BAJAJFINSV stays below 1677.7, but if it comes above 1677.7, then a intra day buy could be more profitable.
If you take a sell trade below 1677.7, then use 1677.7 as stoploss and 1637.2 as target. However if you take a buy trade in BAJAJFINSV, then use 1677.7 as stoploss and 1711.44 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJFINSV Historical charts - Share Bajaj Finserv Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BAJAJFINSV Historical charts - Share Bajaj Finserv Limited

 

Back to top