NSE Stock BAJAJFINSV Historical charts - Bajaj Finserv Limited

Historical charts for Stock BAJAJFINSV - Share Bajaj Finserv Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 1767.1
  • 12Day Average: 1741.51
  • 20Day Average: 1720.87
  • 50Day Average: 1662.48
  • 100Day Average: 1728.55
  • 150Day Average: 1706.48

BAJAJFINSV Indicators & signals

Indicator MACD (12,26,9)

1742.39, 1712.42, 25.73
Indicator MACD is in positive zone

Indicator ADX (14)

39.21, 34.48, 15.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJFINSV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Feb 2025 1794.85 1733.35 to 1805.00 3.38% 1.45 times
31 Fri Jan 2025 1736.10 1698.20 to 1753.70 -0.52% 0.95 times
30 Thu Jan 2025 1745.20 1741.00 to 1856.00 -2.52% 2.58 times
29 Wed Jan 2025 1790.40 1767.25 to 1804.95 1.21% 0.93 times
28 Tue Jan 2025 1768.95 1715.00 to 1788.05 3.35% 1.21 times
27 Mon Jan 2025 1711.60 1702.00 to 1732.65 -0.99% 0.51 times
24 Fri Jan 2025 1728.70 1725.00 to 1754.90 -1% 0.37 times
23 Thu Jan 2025 1746.15 1730.45 to 1766.00 0.16% 0.94 times
22 Wed Jan 2025 1743.30 1710.50 to 1746.85 1.53% 0.68 times
21 Tue Jan 2025 1717.00 1711.00 to 1751.00 -1.05% 1 times
20 Mon Jan 2025 1735.20 1674.40 to 1738.00 3.25% 0.83 times
17 Fri Jan 2025 1680.65 1670.95 to 1698.40 -0.98% 0.45 times

Technical analysis forecast of BAJAJFINSV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAJAJFINSV BAJAJFINSV at this time. Stock is rising and might rise more.

It appears as if BAJAJFINSV BAJAJFINSV gave a large move recently.

Stock of BAJAJFINSV (BAJAJFINSV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BAJAJFINSV is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1802.2, for a target of 1759 or 1723.05

Tomorrow's movement Prediction of BAJAJFINSV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

 Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJFINSV Historical charts - Share Bajaj Finserv Limited

 Videos related to: NSE Stock BAJAJFINSV Historical charts - Share Bajaj Finserv Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BAJAJFINSV Historical charts - Share Bajaj Finserv Limited

 

NIFTY: 23643.55 at (13:25 04 Tue February)

1.21% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE

BANKNIFTY: 50024.95 at (13:25 04 Tue February)

1.65% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE

FINNIFTY: 23516.40 at (13:25 04 Tue February)

1.66% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE

Today Top Gainers

Cummins India Limited 4.78% at 2840.000 NCC Limited 4.6% at 230.850 ABB India Limited 4.36% at 5501.150 Bharat Heavy Electricals Limited 4.04% at 206.000 Manappuram Finance Limited 3.96% at 204.290 View full list of current gainers

Back to top