ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJFINSV Historical charts - Bajaj Finserv Limited

Historical charts for Stock BAJAJFINSV - Share Bajaj Finserv Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 1770.58
  • 12Day Average: 1729.71
  • 20Day Average: 1739.88
  • 50Day Average: 1768.42
  • 100Day Average: 1826.82
  • 150Day Average: 1897.79

BAJAJFINSV Indicators & signals

Indicator MACD (12,26,9)

1750.58, 1749.39, -8.19
Indicator MACD is in positive zone

Indicator ADX (14)

17.74, 26.95, 18.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJFINSV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 1765.00 1759.90 to 1798.90 -0.97% 0.75 times
22 Mon Jun 2026 1782.20 1761.40 to 1786.70 0.72% 1.55 times
19 Fri Jun 2026 1769.40 1752.00 to 1774.00 -0.13% 0.71 times
18 Thu Jun 2026 1771.70 1750.00 to 1775.00 0.4% 0.86 times
17 Wed Jun 2026 1764.60 1751.60 to 1794.00 -1.27% 0.77 times
16 Tue Jun 2026 1787.30 1751.10 to 1801.80 2.12% 1.73 times
15 Mon Jun 2026 1750.20 1710.00 to 1761.10 3.62% 1.7 times
12 Fri Jun 2026 1689.10 1649.20 to 1692.00 2.67% 1.26 times
11 Thu Jun 2026 1645.10 1640.50 to 1658.60 -1.15% 0.5 times
10 Wed Jun 2026 1664.20 1660.40 to 1699.90 -1.71% 0.45 times
09 Tue Jun 2026 1693.10 1673.10 to 1696.80 1.1% 0.48 times
08 Mon Jun 2026 1674.60 1662.00 to 1696.00 -1.68% 0.64 times

Technical analysis forecast of BAJAJFINSV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAJAJFINSV BAJAJFINSV at this time. Stock is rising and might rise more.

It appears as if BAJAJFINSV BAJAJFINSV gave a large move recently.

Stock of BAJAJFINSV (BAJAJFINSV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BAJAJFINSV is bullish for shortterm, and stock might move up till 1794.7 or till 1851. Use a stoploss of 1747.75 and if this stock hits its stoploss, then it can fall down till 1700.82

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJFINSV Historical charts - Share Bajaj Finserv Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BAJAJFINSV Historical charts - Share Bajaj Finserv Limited

 

Back to top