ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJFINSV Historical charts - Bajaj Finserv Limited

Historical charts for Stock BAJAJFINSV - Share Bajaj Finserv Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 1891.86
  • 12Day Average: 1848.58
  • 20Day Average: 1817.7
  • 50Day Average: 1777.78
  • 100Day Average: 1809.12
  • 150Day Average: 1878.38

BAJAJFINSV Indicators & signals

Indicator MACD (12,26,9)

1857.94, 1817.8, 28.01
Indicator MACD is in positive zone

Indicator ADX (14)

26.55, 26.22, 15.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJFINSV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 1908.10 1884.40 to 1912.00 -0.41% 0.68 times
10 Fri Jul 2026 1916.00 1893.40 to 1920.50 1.11% 0.56 times
09 Thu Jul 2026 1895.00 1850.00 to 1911.90 2.16% 1.38 times
08 Wed Jul 2026 1854.90 1841.50 to 1890.80 -1.61% 0.97 times
07 Tue Jul 2026 1885.30 1871.80 to 1899.00 0.78% 0.59 times
06 Mon Jul 2026 1870.70 1863.10 to 1904.60 -1.31% 0.83 times
03 Fri Jul 2026 1895.60 1870.60 to 1916.00 2.15% 1.38 times
02 Thu Jul 2026 1855.70 1801.50 to 1862.00 3.23% 1.21 times
01 Wed Jul 2026 1797.60 1741.50 to 1809.40 0.98% 1.19 times
30 Tue Jun 2026 1780.20 1754.20 to 1799.00 1.19% 0.83 times
29 Mon Jun 2026 1759.30 1755.10 to 1787.00 -0.3% 1.06 times
25 Thu Jun 2026 1764.60 1760.80 to 1793.00 -0.89% 0.75 times

Technical analysis forecast of BAJAJFINSV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAJAJFINSV BAJAJFINSV at this time. Stock is rising and might rise more.

It appears as if BAJAJFINSV BAJAJFINSV gave a large move recently.

Stock of BAJAJFINSV (BAJAJFINSV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BAJAJFINSV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BAJAJFINSV stays above 1888.1, but if it comes below 1888.1, then a intra day sell could be more profitable.
If you take a sell trade below 1888.1, then use 1888.1 as stoploss and 1830.5 as target. However if you take a buy trade in BAJAJFINSV, then use 1888.1 as stoploss and 1957.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJFINSV Historical charts - Share Bajaj Finserv Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BAJAJFINSV Historical charts - Share Bajaj Finserv Limited

 

Back to top